601898中煤能源 今日实时资金流向 |
15:00 |
1743.13 |
1604.60 |
0.00 |
14:59 |
1824.36 |
1679.69 |
0.00 |
14:58 |
1824.36 |
1679.69 |
0.00 |
14:57 |
1824.36 |
1679.69 |
0.00 |
14:56 |
1661.57 |
1697.67 |
0.00 |
14:55 |
1369.57 |
1665.88 |
0.00 |
14:54 |
1369.57 |
1719.17 |
0.00 |
14:53 |
1321.13 |
1714.78 |
0.00 |
14:52 |
1055.16 |
1717.25 |
0.00 |
14:51 |
1006.45 |
1684.05 |
0.00 |
14:50 |
941.56 |
1674.88 |
0.00 |
14:49 |
941.56 |
1669.79 |
0.00 |
14:48 |
941.56 |
1728.03 |
0.00 |
14:47 |
941.56 |
1772.19 |
0.00 |
14:46 |
1005.98 |
1845.71 |
0.00 |
14:45 |
1005.98 |
1850.18 |
0.00 |
14:44 |
955.49 |
1879.30 |
0.00 |
14:43 |
955.49 |
1893.74 |
0.00 |
14:42 |
1007.49 |
1893.74 |
0.00 |
14:41 |
1007.49 |
1893.74 |
0.00 |
14:40 |
1007.49 |
1933.99 |
0.00 |
14:39 |
1007.49 |
1934.50 |
0.00 |
14:38 |
1007.49 |
1957.69 |
0.00 |
14:37 |
1007.49 |
1970.06 |
0.00 |
14:36 |
1007.49 |
2036.00 |
0.00 |
14:35 |
1007.49 |
2052.74 |
0.00 |
14:34 |
1007.49 |
2015.51 |
0.00 |
14:33 |
1007.49 |
2005.11 |
0.00 |
14:32 |
1007.49 |
2004.28 |
0.00 |
14:31 |
1163.49 |
2001.46 |
0.00 |
14:30 |
1122.82 |
1980.45 |
0.00 |
14:29 |
1122.82 |
1956.74 |
0.00 |
14:28 |
1122.82 |
1936.34 |
0.00 |
14:27 |
1122.82 |
1932.69 |
0.00 |
14:26 |
1309.84 |
1952.84 |
0.00 |
14:25 |
1309.84 |
1952.84 |
0.00 |
14:24 |
1262.00 |
1979.23 |
0.00 |
14:23 |
1262.00 |
1988.59 |
0.00 |
14:22 |
1262.00 |
2001.79 |
0.00 |
14:21 |
1223.00 |
2067.10 |
0.00 |
14:20 |
1223.00 |
2219.51 |
0.00 |
14:19 |
1223.00 |
2229.16 |
0.00 |
14:18 |
1223.00 |
2238.00 |
0.00 |
14:17 |
1223.00 |
2238.00 |
0.00 |
14:16 |
1223.00 |
2224.27 |
0.00 |
14:15 |
1253.06 |
2285.53 |
0.00 |
14:14 |
1253.06 |
2243.26 |
0.00 |
14:13 |
1148.96 |
2224.84 |
0.00 |
14:12 |
1148.96 |
2192.77 |
0.00 |
14:11 |
1148.96 |
2176.12 |
0.00 |
14:10 |
1148.96 |
2169.24 |
0.00 |
14:09 |
1148.96 |
2143.00 |
0.00 |
14:08 |
1148.96 |
2121.35 |
0.00 |
14:07 |
1148.96 |
2155.77 |
0.00 |
14:06 |
1101.07 |
2121.20 |
0.00 |
14:05 |
1101.07 |
2121.20 |
0.00 |
14:04 |
1101.07 |
2177.45 |
0.00 |
14:03 |
1069.84 |
2180.13 |
0.00 |
14:02 |
1069.84 |
2157.53 |
0.00 |
14:01 |
1069.84 |
2133.81 |
0.00 |
14:00 |
1032.09 |
2161.25 |
0.00 |
13:59 |
1032.09 |
2146.05 |
0.00 |
13:58 |
1032.09 |
2144.69 |
0.00 |
13:57 |
1032.09 |
2144.69 |
0.00 |
13:56 |
1032.09 |
2160.17 |
0.00 |
13:55 |
1108.22 |
2165.47 |
0.00 |
13:54 |
1108.22 |
2207.07 |
0.00 |
13:53 |
1108.22 |
2206.85 |
0.00 |
13:52 |
1179.72 |
1962.14 |
0.00 |
13:51 |
1179.72 |
1945.27 |
0.00 |
13:50 |
1179.72 |
1930.60 |
0.00 |
13:49 |
1179.72 |
1930.59 |
0.00 |
13:48 |
1181.22 |
1440.44 |
0.00 |
13:47 |
1256.92 |
1448.20 |
0.00 |
13:46 |
1308.77 |
1397.98 |
0.00 |
13:45 |
1308.77 |
1389.57 |
0.00 |
13:44 |
1308.77 |
1378.78 |
0.00 |
13:43 |
1308.77 |
1378.78 |
0.00 |
13:42 |
1308.77 |
1384.17 |
0.00 |
13:41 |
1199.93 |
1353.49 |
0.00 |
13:40 |
1199.93 |
1363.84 |
0.00 |
13:39 |
1088.44 |
1308.24 |
0.00 |
13:38 |
1088.44 |
1303.07 |
0.00 |
13:37 |
1088.44 |
1296.75 |
0.00 |
13:36 |
1214.96 |
1314.35 |
0.00 |
13:35 |
1266.76 |
1319.52 |
0.00 |
13:34 |
1266.76 |
1319.52 |
0.00 |
13:33 |
1223.10 |
1287.27 |
0.00 |
13:32 |
1223.10 |
1287.27 |
0.00 |
13:31 |
1223.10 |
1287.27 |
0.00 |
13:30 |
1223.10 |
1287.16 |
0.00 |
13:29 |
1223.10 |
1287.16 |
0.00 |
13:28 |
1260.29 |
1287.77 |
0.00 |
13:27 |
1260.29 |
1263.40 |
0.00 |
13:26 |
1209.89 |
1250.73 |
0.00 |
13:25 |
1209.89 |
1252.55 |
0.00 |
13:24 |
1209.89 |
1278.58 |
0.00 |
13:23 |
1010.83 |
1266.86 |
0.00 |
13:22 |
1041.91 |
1254.73 |
0.00 |
13:21 |
1041.91 |
1251.07 |
0.00 |
13:20 |
1093.71 |
1222.16 |
0.00 |
13:19 |
1093.71 |
1210.35 |
0.00 |
13:18 |
1093.71 |
1198.54 |
0.00 |
13:17 |
1093.71 |
1216.23 |
0.00 |
13:16 |
968.27 |
1211.05 |
0.00 |
13:15 |
968.27 |
1211.05 |
0.00 |
13:14 |
968.27 |
1201.01 |
0.00 |
13:13 |
968.27 |
1215.17 |
0.00 |
13:12 |
968.27 |
1231.70 |
0.00 |
13:11 |
1086.14 |
1234.58 |
0.00 |
13:10 |
1086.14 |
1227.02 |
0.00 |
13:09 |
1086.14 |
1219.55 |
0.00 |
13:08 |
1119.78 |
1200.76 |
0.00 |
13:07 |
1119.78 |
1228.71 |
0.00 |
13:06 |
1119.78 |
1317.91 |
0.00 |
13:05 |
1119.78 |
1374.21 |
0.00 |
13:04 |
1119.78 |
1389.77 |
0.00 |
13:03 |
1119.78 |
1358.56 |
0.00 |
13:02 |
1029.25 |
1358.56 |
0.00 |
13:01 |
935.15 |
1151.51 |
0.00 |
11:30 |
837.13 |
1153.97 |
0.00 |
11:29 |
837.13 |
1153.97 |
0.00 |
11:28 |
806.14 |
1129.47 |
0.00 |
11:27 |
842.38 |
1099.51 |
0.00 |
11:26 |
842.38 |
1083.27 |
0.00 |
11:25 |
801.09 |
1139.37 |
0.00 |
11:24 |
801.09 |
1118.67 |
0.00 |
11:23 |
801.09 |
1073.23 |
0.00 |
11:22 |
801.09 |
1065.66 |
0.00 |
11:21 |
801.09 |
1043.80 |
0.00 |
11:20 |
801.09 |
1023.30 |
0.00 |
11:19 |
801.09 |
1023.30 |
0.00 |
11:18 |
801.09 |
1000.42 |
0.00 |
11:17 |
801.09 |
983.95 |
0.00 |
11:16 |
863.50 |
955.07 |
0.00 |
11:15 |
863.50 |
960.25 |
0.00 |
11:14 |
863.50 |
959.09 |
0.00 |
11:13 |
863.50 |
955.24 |
0.00 |
11:12 |
863.50 |
949.33 |
0.00 |
11:11 |
823.41 |
912.55 |
0.00 |
11:10 |
545.20 |
708.21 |
0.00 |
11:09 |
545.20 |
708.21 |
0.00 |
11:08 |
617.58 |
678.40 |
0.00 |
11:07 |
617.58 |
678.40 |
0.00 |
11:06 |
617.58 |
612.78 |
0.00 |
11:05 |
617.58 |
612.78 |
0.00 |
11:04 |
617.58 |
624.48 |
0.00 |
11:03 |
617.58 |
598.98 |
0.00 |
11:02 |
617.58 |
607.46 |
0.00 |
11:01 |
617.58 |
611.49 |
0.00 |
11:00 |
617.58 |
635.09 |
0.00 |
10:59 |
617.58 |
629.39 |
0.00 |
10:58 |
544.02 |
635.70 |
0.00 |
10:57 |
544.02 |
643.25 |
0.00 |
10:56 |
393.64 |
541.60 |
0.00 |
10:55 |
455.68 |
511.99 |
0.00 |
10:54 |
455.68 |
511.99 |
0.00 |
10:53 |
455.68 |
515.30 |
0.00 |
10:52 |
455.68 |
515.30 |
0.00 |
10:51 |
455.68 |
507.43 |
0.00 |
10:50 |
455.68 |
531.75 |
0.00 |
10:49 |
486.73 |
525.85 |
0.00 |
10:48 |
409.72 |
475.03 |
0.00 |
10:47 |
379.50 |
445.10 |
0.00 |
10:46 |
379.50 |
398.36 |
0.00 |
10:45 |
379.50 |
403.52 |
0.00 |
10:44 |
379.50 |
394.21 |
0.00 |
10:43 |
379.50 |
377.66 |
0.00 |
10:42 |
379.50 |
360.29 |
0.00 |
10:41 |
379.50 |
367.21 |
0.00 |
10:40 |
379.50 |
379.19 |
0.00 |
10:39 |
421.92 |
387.15 |
0.00 |
10:38 |
421.92 |
431.98 |
0.00 |
10:37 |
421.92 |
425.57 |
0.00 |
10:36 |
421.92 |
418.64 |
0.00 |
10:35 |
421.92 |
423.81 |
0.00 |
10:34 |
421.92 |
398.79 |
0.00 |
10:33 |
421.92 |
446.95 |
0.00 |
10:32 |
421.92 |
460.29 |
0.00 |
10:31 |
421.92 |
429.37 |
0.00 |
10:30 |
421.92 |
424.59 |
0.00 |
10:29 |
421.92 |
414.14 |
0.00 |
10:28 |
387.87 |
414.54 |
0.00 |
10:27 |
387.87 |
414.54 |
0.00 |
10:26 |
387.87 |
523.49 |
0.00 |
10:25 |
314.45 |
449.78 |
0.00 |
10:24 |
314.45 |
449.78 |
0.00 |
10:23 |
314.45 |
465.57 |
0.00 |
10:22 |
314.45 |
465.57 |
0.00 |
10:21 |
314.45 |
414.97 |
0.00 |
10:20 |
356.25 |
415.89 |
0.00 |
10:19 |
387.31 |
498.95 |
0.00 |
10:18 |
387.31 |
528.85 |
0.00 |
10:17 |
387.31 |
481.73 |
0.00 |
10:16 |
387.31 |
482.55 |
0.00 |
10:15 |
387.31 |
471.28 |
0.00 |
10:14 |
387.31 |
422.23 |
0.00 |
10:13 |
387.31 |
413.99 |
0.00 |
10:12 |
387.31 |
407.15 |
0.00 |
10:11 |
387.31 |
395.39 |
0.00 |
10:10 |
387.31 |
385.58 |
0.00 |
10:09 |
387.31 |
367.83 |
0.00 |
10:08 |
387.31 |
367.88 |
0.00 |
10:07 |
387.31 |
349.10 |
0.00 |
10:06 |
422.40 |
277.25 |
0.00 |
10:05 |
422.40 |
271.37 |
0.00 |
10:04 |
422.40 |
283.54 |
0.00 |
10:03 |
632.62 |
337.72 |
0.00 |
10:02 |
606.95 |
386.76 |
0.00 |
10:01 |
606.95 |
355.94 |
0.00 |
10:00 |
641.16 |
333.66 |
0.00 |
09:59 |
641.16 |
349.83 |
0.00 |
09:58 |
641.16 |
366.93 |
0.00 |
09:57 |
641.16 |
364.55 |
0.00 |
09:56 |
641.16 |
361.14 |
0.00 |
09:55 |
641.16 |
367.70 |
0.00 |
09:54 |
641.16 |
434.00 |
0.00 |
09:53 |
641.16 |
453.84 |
0.00 |
09:52 |
641.16 |
445.34 |
0.00 |
09:51 |
641.16 |
431.18 |
0.00 |
09:50 |
641.16 |
384.96 |
0.00 |
09:49 |
568.88 |
336.56 |
0.00 |
09:48 |
568.88 |
349.23 |
0.00 |
09:47 |
530.12 |
368.40 |
0.00 |
09:46 |
530.12 |
376.73 |
0.00 |
09:45 |
530.12 |
376.73 |
0.00 |
09:44 |
530.12 |
321.35 |
0.00 |
09:43 |
483.56 |
321.35 |
0.00 |
09:42 |
483.56 |
303.31 |
0.00 |
09:41 |
298.53 |
265.07 |
0.00 |
09:40 |
298.53 |
222.65 |
0.00 |
09:39 |
298.53 |
236.81 |
0.00 |
09:38 |
135.84 |
211.65 |
0.00 |
09:37 |
135.84 |
237.60 |
0.00 |
09:36 |
135.84 |
239.53 |
0.00 |
09:35 |
52.75 |
145.18 |
0.00 |
09:34 |
-48.81 |
128.78 |
0.00 |
09:33 |
-48.81 |
69.07 |
0.00 |
09:32 |
-48.81 |
9.29 |
0.00 |
09:31 |
-84.41 |
42.39 |
0.00 |
09:30 |
0.00 |
-60.37 |
0.00 |
|
大单资金:1743.13万元 |
成交额占比:5.85% |
中单资金:1604.60万元 |
成交额占比:5.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
10.40 |
0.87% |
4462.28 |
1361.91 |
1743.13 |
5.85% |
1604.60 |
5.38% |
1114.55 |
3.74% |
20250402 |
10.31 |
0.29% |
3603.64 |
-3205.57 |
452.49 |
1.99% |
1397.62 |
6.15% |
1753.53 |
7.71% |
20250401 |
10.28 |
2.39% |
7604.05 |
-3961.02 |
3890.36 |
10.43% |
3171.20 |
8.50% |
542.49 |
1.45% |
20250331 |
10.04 |
-0.79% |
-1312.48 |
-7225.07 |
-1220.90 |
-3.43% |
673.91 |
1.89% |
-765.49 |
-2.15% |
20250328 |
10.12 |
-2.60% |
-13606.15 |
-4102.13 |
-3503.17 |
-8.38% |
-4224.98 |
-10.10% |
-5878.00 |
-14.06% |
20250327 |
10.39 |
-1.05% |
-8530.88 |
1517.29 |
-2824.35 |
-7.82% |
-4640.05 |
-12.85% |
-1066.48 |
-2.95% |
20250326 |
10.50 |
0.10% |
-2375.78 |
8311.40 |
-302.96 |
-0.65% |
-2871.61 |
-6.19% |
798.79 |
1.72% |
20250325 |
10.49 |
0.77% |
-2745.36 |
8416.87 |
626.31 |
1.23% |
-1741.77 |
-3.41% |
-1629.90 |
-3.19% |
20250324 |
10.41 |
1.76% |
-2111.23 |
7267.20 |
1902.04 |
2.91% |
-4727.17 |
-7.23% |
713.90 |
1.09% |
20250321 |
10.23 |
-0.78% |
-3346.07 |
3235.35 |
2116.25 |
5.67% |
-2247.75 |
-6.02% |
-3214.57 |
-8.61% |
20250320 |
10.31 |
0.88% |
3948.92 |
296.99 |
3969.76 |
9.54% |
-614.91 |
-1.48% |
594.07 |
1.43% |
20250319 |
10.22 |
-0.29% |
-6990.10 |
2640.44 |
-197.49 |
-0.51% |
-8280.62 |
-21.38% |
1488.01 |
3.84% |
20250318 |
10.25 |
-0.77% |
-11351.09 |
824.39 |
-523.36 |
-1.29% |
-9374.66 |
-23.18% |
-1453.07 |
-3.59% |
20250317 |
10.33 |
-0.48% |
-11354.37 |
1094.71 |
-2129.81 |
-5.52% |
-7559.21 |
-19.58% |
-1665.35 |
-4.31% |
20250314 |
10.38 |
-0.67% |
-11647.28 |
5982.02 |
-822.11 |
-1.61% |
-6329.98 |
-12.42% |
-4495.19 |
-8.82% |
20250313 |
10.45 |
3.77% |
14669.38 |
7636.44 |
6313.21 |
7.95% |
6765.23 |
8.52% |
1590.94 |
2.00% |
20250312 |
10.07 |
-1.08% |
-7230.45 |
4679.78 |
-2013.54 |
-9.22% |
-465.88 |
-2.13% |
-4751.03 |
-21.76% |
20250311 |
10.18 |
-0.39% |
-1582.21 |
8752.38 |
-253.04 |
-0.83% |
-958.35 |
-3.15% |
-370.82 |
-1.22% |
20250310 |
10.22 |
1.89% |
5325.03 |
6340.95 |
2757.50 |
7.90% |
964.06 |
2.76% |
1603.47 |
4.59% |
20250307 |
10.03 |
1.01% |
7220.33 |
6352.25 |
832.31 |
1.93% |
2213.81 |
5.12% |
4174.21 |
9.66% |
20250306 |
9.93 |
0.40% |
1674.71 |
3395.34 |
3356.55 |
9.96% |
-3026.39 |
-8.98% |
1344.55 |
3.99% |
20250305 |
9.89 |
-1.10% |
-2427.08 |
-1028.94 |
2059.06 |
5.01% |
-5322.14 |
-12.94% |
836.00 |
2.03% |
20250304 |
10.00 |
-1.96% |
-6838.95 |
-3078.02 |
-2664.47 |
-6.57% |
-5008.21 |
-12.34% |
833.73 |
2.06% |
20250303 |
10.20 |
0.79% |
3311.01 |
-311.47 |
2768.80 |
7.40% |
-3371.40 |
-9.00% |
3913.61 |
10.45% |
20250228 |
10.12 |
-1.65% |
-9630.06 |
-622.33 |
-2124.60 |
-5.20% |
-8984.84 |
-22.00% |
1479.38 |
3.62% |
20250227 |
10.29 |
-0.19% |
-4894.25 |
-186.34 |
-1067.73 |
-3.24% |
-5637.59 |
-17.10% |
1811.07 |
5.49% |
20250226 |
10.31 |
0.19% |
-4840.07 |
1431.99 |
9.98 |
0.03% |
-5494.51 |
-15.84% |
644.46 |
1.86% |
20250225 |
10.29 |
-0.48% |
2882.95 |
1469.61 |
102.08 |
0.21% |
5023.67 |
10.11% |
-2242.80 |
-4.51% |
20250224 |
10.34 |
-0.29% |
-4009.34 |
483.52 |
2457.94 |
6.04% |
-7287.39 |
-17.90% |
820.11 |
2.01% |
20250221 |
10.37 |
-1.52% |
-5499.58 |
-2458.26 |
-1688.61 |
-5.49% |
-1214.85 |
-3.95% |
-2596.12 |
-8.44% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|