601699潞安环能 今日实时资金流向 |
15:00 |
-2508.10 |
-3773.80 |
-1807.35 |
14:59 |
-2478.50 |
-3697.75 |
-1853.80 |
14:58 |
-2478.50 |
-3697.75 |
-1853.80 |
14:57 |
-2478.50 |
-3692.51 |
-1853.57 |
14:56 |
-2478.50 |
-3703.68 |
-1858.59 |
14:55 |
-2510.82 |
-3685.97 |
-1834.95 |
14:54 |
-2578.61 |
-3682.11 |
-1838.15 |
14:53 |
-2578.61 |
-3668.48 |
-1860.22 |
14:52 |
-2547.68 |
-3649.62 |
-1837.95 |
14:51 |
-2465.82 |
-3617.34 |
-1833.19 |
14:50 |
-2420.34 |
-3589.60 |
-1843.66 |
14:49 |
-2326.17 |
-3543.88 |
-1837.98 |
14:48 |
-2326.17 |
-3554.35 |
-1820.93 |
14:47 |
-2326.17 |
-3511.37 |
-1829.35 |
14:46 |
-2326.17 |
-3518.65 |
-1837.55 |
14:45 |
-2282.97 |
-3486.60 |
-1846.88 |
14:44 |
-2282.97 |
-3461.38 |
-1834.84 |
14:43 |
-2314.32 |
-3499.79 |
-1830.08 |
14:42 |
-2278.00 |
-3426.26 |
-1773.35 |
14:41 |
-2021.33 |
-3285.88 |
-1691.77 |
14:40 |
-2021.33 |
-3262.70 |
-1629.73 |
14:39 |
-2021.33 |
-3292.73 |
-1551.75 |
14:38 |
-1907.68 |
-3270.69 |
-1459.90 |
14:37 |
-1816.23 |
-3257.50 |
-1373.74 |
14:36 |
-1816.23 |
-3169.66 |
-1310.25 |
14:35 |
-1720.82 |
-3148.49 |
-1300.92 |
14:34 |
-1720.82 |
-3143.50 |
-1263.82 |
14:33 |
-1773.21 |
-3115.73 |
-1230.58 |
14:32 |
-1773.21 |
-3103.21 |
-1192.56 |
14:31 |
-1783.68 |
-3138.96 |
-1157.98 |
14:30 |
-1783.68 |
-3101.65 |
-1139.11 |
14:29 |
-1783.68 |
-3130.55 |
-1136.39 |
14:28 |
-1823.27 |
-3124.87 |
-1134.35 |
14:27 |
-1823.27 |
-3118.04 |
-1142.55 |
14:26 |
-1823.27 |
-3129.42 |
-1152.34 |
14:25 |
-1823.27 |
-3121.92 |
-1154.69 |
14:24 |
-1868.54 |
-3127.83 |
-1172.66 |
14:23 |
-1759.93 |
-3110.55 |
-1172.67 |
14:22 |
-1759.93 |
-3102.14 |
-1167.22 |
14:21 |
-1721.97 |
-3091.01 |
-1149.04 |
14:20 |
-1722.88 |
-3071.02 |
-1141.77 |
14:19 |
-1722.88 |
-3058.75 |
-1113.59 |
14:18 |
-1722.88 |
-3064.67 |
-1099.50 |
14:17 |
-1722.88 |
-2834.89 |
-1041.03 |
14:16 |
-1722.88 |
-2811.89 |
-1021.00 |
14:15 |
-1651.58 |
-2772.04 |
-1010.53 |
14:14 |
-1651.58 |
-2720.32 |
-1013.72 |
14:13 |
-1721.11 |
-2717.82 |
-989.80 |
14:12 |
-1721.11 |
-2674.55 |
-985.71 |
14:11 |
-1721.11 |
-2657.91 |
-977.06 |
14:10 |
-1721.11 |
-2647.43 |
-969.31 |
14:09 |
-1721.11 |
-2602.99 |
-973.42 |
14:08 |
-1721.11 |
-2571.54 |
-972.06 |
14:07 |
-1455.08 |
-2543.29 |
-970.24 |
14:06 |
-1455.08 |
-2538.28 |
-961.35 |
14:05 |
-1455.08 |
-2484.23 |
-949.95 |
14:04 |
-1455.08 |
-2468.05 |
-935.13 |
14:03 |
-1455.08 |
-2462.12 |
-944.95 |
14:02 |
-1455.08 |
-2440.46 |
-953.40 |
14:01 |
-1455.08 |
-2422.67 |
-944.05 |
14:00 |
-1455.08 |
-2417.19 |
-944.29 |
13:59 |
-1455.08 |
-2417.19 |
-947.95 |
13:58 |
-1455.08 |
-2378.23 |
-956.40 |
13:57 |
-1455.08 |
-2296.96 |
-932.52 |
13:56 |
-1162.43 |
-2156.16 |
-885.58 |
13:55 |
-1162.43 |
-2120.36 |
-828.81 |
13:54 |
-1162.43 |
-2104.40 |
-782.76 |
13:53 |
-1217.44 |
-2029.14 |
-753.57 |
13:52 |
-1217.44 |
-2004.73 |
-730.77 |
13:51 |
-1034.03 |
-1855.02 |
-701.10 |
13:50 |
-1034.03 |
-1841.31 |
-700.65 |
13:49 |
-969.81 |
-1815.96 |
-688.31 |
13:48 |
-969.81 |
-1837.45 |
-668.89 |
13:47 |
-1002.73 |
-1849.11 |
-673.46 |
13:46 |
-1002.73 |
-1836.54 |
-669.58 |
13:45 |
-1002.73 |
-1830.37 |
-654.27 |
13:44 |
-1002.73 |
-1836.78 |
-634.39 |
13:43 |
-1002.73 |
-1838.61 |
-627.77 |
13:42 |
-1002.73 |
-1789.72 |
-624.57 |
13:41 |
-1002.73 |
-1789.72 |
-623.89 |
13:40 |
-1002.73 |
-1790.86 |
-623.44 |
13:39 |
-1002.73 |
-1805.95 |
-629.15 |
13:38 |
-1002.73 |
-1817.38 |
-633.50 |
13:37 |
-1002.73 |
-1810.52 |
-633.73 |
13:36 |
-1041.80 |
-1790.65 |
-635.10 |
13:35 |
-1041.80 |
-1802.08 |
-633.04 |
13:34 |
-1041.80 |
-1776.29 |
-628.48 |
13:33 |
-1041.80 |
-1755.74 |
-618.20 |
13:32 |
-1041.80 |
-1731.30 |
-613.18 |
13:31 |
-1041.80 |
-1745.69 |
-616.38 |
13:30 |
-1041.80 |
-1739.98 |
-612.72 |
13:29 |
-1041.80 |
-1747.29 |
-609.30 |
13:28 |
-1041.80 |
-1730.64 |
-601.99 |
13:27 |
-1041.80 |
-1721.95 |
-595.82 |
13:26 |
-1041.80 |
-1711.20 |
-598.80 |
13:25 |
-1041.80 |
-1711.20 |
-588.50 |
13:24 |
-1041.80 |
-1693.11 |
-567.18 |
13:23 |
-1041.80 |
-1706.85 |
-567.59 |
13:22 |
-1041.80 |
-1714.19 |
-553.10 |
13:21 |
-1041.80 |
-1712.58 |
-545.09 |
13:20 |
-1089.10 |
-1952.76 |
-593.76 |
13:19 |
-1089.10 |
-1926.76 |
-598.78 |
13:18 |
-1089.10 |
-1955.28 |
-591.71 |
13:17 |
-848.11 |
-1992.21 |
-573.70 |
13:16 |
-803.63 |
-1934.74 |
-563.67 |
13:15 |
-764.39 |
-1880.91 |
-544.06 |
13:14 |
-727.87 |
-1835.73 |
-533.12 |
13:13 |
-488.07 |
-1836.41 |
-518.27 |
13:12 |
-488.07 |
-1798.92 |
-507.76 |
13:11 |
-488.07 |
-1810.35 |
-508.22 |
13:10 |
-488.07 |
-1810.35 |
-511.88 |
13:09 |
-488.07 |
-1793.68 |
-512.80 |
13:08 |
-442.38 |
-1759.87 |
-503.89 |
13:07 |
-442.38 |
-1742.28 |
-486.07 |
13:06 |
-442.38 |
-1736.79 |
-479.90 |
13:05 |
-442.38 |
-1741.36 |
-456.35 |
13:04 |
-442.38 |
-1760.58 |
-448.80 |
13:03 |
-442.38 |
-1766.76 |
-433.95 |
13:02 |
-442.38 |
-1753.26 |
-419.31 |
13:01 |
-520.40 |
-1760.59 |
-414.06 |
11:30 |
-423.85 |
-1754.72 |
-324.42 |
11:29 |
-423.85 |
-1750.37 |
-335.41 |
11:28 |
-423.85 |
-1765.04 |
-353.27 |
11:27 |
-423.85 |
-1740.33 |
-362.66 |
11:26 |
-423.85 |
-1717.68 |
-357.40 |
11:25 |
-423.85 |
-1717.22 |
-363.12 |
11:24 |
-423.85 |
-1717.22 |
-356.26 |
11:23 |
-423.85 |
-1717.22 |
-347.34 |
11:22 |
-423.85 |
-1716.31 |
-341.17 |
11:21 |
-384.97 |
-1692.76 |
-335.22 |
11:20 |
-384.97 |
-1699.63 |
-327.08 |
11:19 |
-384.97 |
-1684.07 |
-312.89 |
11:18 |
-384.97 |
-1702.84 |
-317.48 |
11:17 |
-384.97 |
-1708.09 |
-308.79 |
11:16 |
-384.97 |
-1696.91 |
-309.16 |
11:15 |
-384.97 |
-1710.87 |
-304.59 |
11:14 |
-384.97 |
-1701.50 |
-319.92 |
11:13 |
-174.66 |
-1780.38 |
-364.98 |
11:12 |
-174.66 |
-1791.83 |
-371.62 |
11:11 |
-174.66 |
-1780.41 |
-374.82 |
11:10 |
-133.74 |
-1787.49 |
-361.58 |
11:09 |
-133.74 |
-1699.73 |
-340.56 |
11:08 |
-133.74 |
-1699.73 |
-334.84 |
11:07 |
-133.74 |
-1686.49 |
-328.45 |
11:06 |
-133.74 |
-1679.17 |
-319.77 |
11:05 |
-133.74 |
-1578.34 |
-317.25 |
11:04 |
-133.74 |
-1586.58 |
-314.73 |
11:03 |
-133.74 |
-1580.18 |
-319.54 |
11:02 |
-133.74 |
-1589.78 |
-336.92 |
11:01 |
-133.74 |
-1584.52 |
-349.04 |
11:00 |
-133.74 |
-1572.19 |
-347.22 |
10:59 |
-133.74 |
-1575.39 |
-335.34 |
10:58 |
-133.74 |
-1636.85 |
-357.96 |
10:57 |
-133.74 |
-1607.17 |
-375.08 |
10:56 |
-133.74 |
-1537.88 |
-319.06 |
10:55 |
-133.74 |
-1531.01 |
-322.51 |
10:54 |
-133.74 |
-1484.29 |
-274.87 |
10:53 |
-133.74 |
-1488.88 |
-259.75 |
10:52 |
-133.74 |
-1498.04 |
-261.36 |
10:51 |
-133.74 |
-1488.42 |
-256.32 |
10:50 |
-179.48 |
-1412.38 |
-239.56 |
10:49 |
-179.48 |
-1417.65 |
-241.86 |
10:48 |
-140.45 |
-1472.63 |
-248.52 |
10:47 |
-140.45 |
-1527.98 |
-307.14 |
10:46 |
-140.45 |
-1558.04 |
-336.29 |
10:45 |
-140.45 |
-1606.16 |
-335.60 |
10:44 |
-140.45 |
-1568.61 |
-321.63 |
10:43 |
-191.55 |
-1559.68 |
-318.65 |
10:42 |
-191.55 |
-1573.19 |
-317.05 |
10:41 |
-191.55 |
-1567.01 |
-318.89 |
10:40 |
-191.55 |
-1565.41 |
-301.27 |
10:39 |
-191.55 |
-1537.91 |
-278.14 |
10:38 |
-160.63 |
-1545.25 |
-276.08 |
10:37 |
-160.63 |
-1549.15 |
-278.61 |
10:36 |
-160.63 |
-1558.54 |
-327.18 |
10:35 |
-160.63 |
-1569.97 |
-337.94 |
10:34 |
-160.63 |
-1557.41 |
-341.84 |
10:33 |
-160.63 |
-1549.42 |
-334.53 |
10:32 |
-160.63 |
-1552.39 |
-314.63 |
10:31 |
-160.63 |
-1535.69 |
-316.91 |
10:30 |
-192.92 |
-1557.91 |
-348.28 |
10:29 |
-192.92 |
-1568.67 |
-362.67 |
10:28 |
-192.92 |
-1604.97 |
-370.21 |
10:27 |
-192.92 |
-1591.51 |
-363.14 |
10:26 |
-192.92 |
-1578.96 |
-349.68 |
10:25 |
-127.92 |
-1633.29 |
-349.46 |
10:24 |
-169.20 |
-1527.90 |
-306.13 |
10:23 |
-169.20 |
-1534.53 |
-291.06 |
10:22 |
-211.63 |
-1641.51 |
-314.61 |
10:21 |
-211.63 |
-1601.61 |
-304.12 |
10:20 |
-211.63 |
-1573.45 |
-284.83 |
10:19 |
-130.58 |
-1566.60 |
-279.59 |
10:18 |
-130.58 |
-1549.23 |
-269.08 |
10:17 |
-177.16 |
-1425.83 |
-254.00 |
10:16 |
-289.08 |
-1413.00 |
-271.11 |
10:15 |
-256.93 |
-1392.74 |
-236.91 |
10:14 |
-197.60 |
-1406.01 |
-246.73 |
10:13 |
-197.60 |
-1385.19 |
-237.36 |
10:12 |
-160.30 |
-1423.58 |
-251.31 |
10:11 |
-160.30 |
-1459.45 |
-245.38 |
10:10 |
-160.30 |
-1447.58 |
-266.84 |
10:09 |
-160.30 |
-1447.58 |
-306.37 |
10:08 |
-160.30 |
-1531.67 |
-303.64 |
10:07 |
-160.30 |
-1525.28 |
-307.52 |
10:06 |
-204.08 |
-1622.09 |
-371.47 |
10:05 |
-256.14 |
-1484.76 |
-348.71 |
10:04 |
-237.23 |
-1354.02 |
-398.72 |
10:03 |
111.22 |
-1217.01 |
-406.64 |
10:02 |
99.37 |
-1102.22 |
-369.68 |
10:01 |
139.04 |
-1119.91 |
-356.00 |
10:00 |
139.04 |
-1044.52 |
-343.72 |
09:59 |
139.04 |
-1030.61 |
-383.95 |
09:58 |
364.37 |
-1015.11 |
-369.58 |
09:57 |
364.37 |
-978.03 |
-351.53 |
09:56 |
364.37 |
-983.54 |
-349.02 |
09:55 |
301.63 |
-1006.67 |
-353.89 |
09:54 |
301.63 |
-882.37 |
-254.87 |
09:53 |
301.63 |
-883.07 |
-249.62 |
09:52 |
263.07 |
-866.79 |
-235.40 |
09:51 |
263.07 |
-964.07 |
-248.93 |
09:50 |
280.46 |
-1012.96 |
-245.78 |
09:49 |
280.46 |
-947.78 |
-256.73 |
09:48 |
315.61 |
-921.10 |
-222.33 |
09:47 |
245.25 |
-926.34 |
-224.83 |
09:46 |
245.25 |
-857.34 |
-201.81 |
09:45 |
292.22 |
-925.58 |
-215.31 |
09:44 |
235.42 |
-998.89 |
-264.40 |
09:43 |
235.42 |
-1040.27 |
-252.35 |
09:42 |
235.42 |
-980.07 |
-196.89 |
09:41 |
235.42 |
-1064.03 |
-231.21 |
09:40 |
180.36 |
-881.57 |
-273.36 |
09:39 |
94.70 |
-836.22 |
-261.14 |
09:38 |
168.52 |
-563.25 |
-172.56 |
09:37 |
202.91 |
-541.61 |
-196.19 |
09:36 |
310.84 |
-542.79 |
-116.80 |
09:35 |
284.48 |
-433.38 |
-80.36 |
09:34 |
319.52 |
-274.20 |
-95.75 |
09:33 |
211.92 |
-258.04 |
-138.34 |
09:32 |
-36.79 |
-271.96 |
-111.43 |
09:31 |
-73.00 |
-245.23 |
-52.50 |
09:30 |
67.33 |
204.50 |
11.68 |
|
大单资金:-2508.10万元 |
成交额占比:-6.20% |
中单资金:-3773.80万元 |
成交额占比:-9.33% |
小单资金:-1807.35万元 |
成交额占比:-4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
22.77 |
-1.04% |
-8089.25 |
7158.61 |
-2508.10 |
-6.20% |
-3773.80 |
-9.33% |
-1807.35 |
-4.47% |
20240508 |
23.01 |
4.26% |
12227.78 |
10335.82 |
10346.21 |
9.85% |
3089.43 |
2.94% |
-1207.86 |
-1.15% |
20240507 |
22.07 |
2.46% |
4699.77 |
-5913.26 |
400.47 |
0.65% |
4155.48 |
6.77% |
143.82 |
0.23% |
20240506 |
21.54 |
1.89% |
3556.21 |
-6012.27 |
-235.09 |
-0.34% |
1188.84 |
1.73% |
2602.46 |
3.78% |
20240430 |
21.14 |
0.19% |
747.81 |
-13873.50 |
-844.88 |
-1.52% |
-729.34 |
-1.31% |
2322.03 |
4.16% |
20240429 |
21.10 |
1.05% |
-3635.14 |
-16468.71 |
669.11 |
1.04% |
-3634.17 |
-5.65% |
-670.08 |
-1.04% |
20240426 |
20.88 |
-2.29% |
-9801.44 |
-28494.08 |
-5902.87 |
-7.59% |
-4550.24 |
-5.85% |
651.67 |
0.84% |
20240425 |
21.37 |
2.94% |
5616.23 |
-28457.78 |
301.46 |
0.42% |
4449.96 |
6.26% |
864.81 |
1.22% |
20240424 |
20.76 |
-2.26% |
-10521.60 |
-22714.91 |
-8096.32 |
-10.74% |
-4700.16 |
-6.24% |
2274.88 |
3.02% |
20240423 |
21.24 |
-2.88% |
-4783.46 |
-18865.67 |
-3440.09 |
-4.04% |
-5749.47 |
-6.75% |
4406.10 |
5.17% |
20240422 |
21.87 |
-8.19% |
-8076.45 |
-14196.41 |
-11356.26 |
-8.16% |
-4982.74 |
-3.58% |
8262.55 |
5.94% |
20240419 |
23.82 |
-0.71% |
-13560.98 |
-804.18 |
-5866.57 |
-4.29% |
-5168.97 |
-3.78% |
-2525.44 |
-1.85% |
20240418 |
23.99 |
3.49% |
-2514.92 |
-445.32 |
6044.33 |
4.07% |
-415.81 |
-0.28% |
-8143.44 |
-5.48% |
20240417 |
23.18 |
0.65% |
-4820.53 |
-4666.80 |
-4247.08 |
-4.71% |
2027.28 |
2.25% |
-2600.73 |
-2.88% |
20240416 |
23.03 |
2.49% |
-1880.69 |
5057.53 |
1229.17 |
0.83% |
-3586.14 |
-2.42% |
476.28 |
0.32% |
20240415 |
22.47 |
3.22% |
-348.97 |
1809.57 |
2035.97 |
2.21% |
111.03 |
0.12% |
-2495.97 |
-2.70% |
20240412 |
21.77 |
-1.67% |
-10456.57 |
-9387.29 |
-5507.71 |
-7.13% |
51.85 |
0.07% |
-5000.71 |
-6.47% |
20240411 |
22.14 |
3.46% |
334.59 |
4307.06 |
1822.85 |
1.52% |
401.17 |
0.34% |
-1889.43 |
-1.58% |
20240410 |
21.40 |
4.70% |
21075.09 |
4429.41 |
5477.25 |
4.88% |
9222.20 |
8.21% |
6375.64 |
5.68% |
20240409 |
20.44 |
-1.64% |
-7263.89 |
-6752.30 |
-2018.79 |
-2.66% |
-799.08 |
-1.05% |
-4446.02 |
-5.87% |
20240408 |
20.78 |
-2.94% |
-14617.21 |
-1597.81 |
-9160.89 |
-9.53% |
-1204.86 |
-1.25% |
-4251.46 |
-4.42% |
20240403 |
21.41 |
4.08% |
20396.43 |
6113.95 |
8186.64 |
8.37% |
10095.76 |
10.32% |
2114.03 |
2.16% |
20240402 |
20.57 |
0.59% |
10231.39 |
-8835.76 |
1945.20 |
2.57% |
4662.73 |
6.17% |
3623.46 |
4.80% |
20240401 |
20.45 |
-1.16% |
-3012.08 |
-21690.95 |
-5704.46 |
-7.55% |
1888.22 |
2.50% |
804.16 |
1.06% |
20240329 |
20.69 |
3.19% |
2012.83 |
-14196.76 |
3135.70 |
3.94% |
1914.77 |
2.40% |
-3037.64 |
-3.81% |
20240328 |
20.05 |
0.00% |
-1165.62 |
-15231.06 |
-1449.13 |
-2.41% |
1179.44 |
1.96% |
-895.93 |
-1.49% |
20240327 |
20.05 |
-1.96% |
-5705.82 |
-19011.99 |
-6763.07 |
-8.72% |
2698.80 |
3.48% |
-1641.55 |
-2.12% |
20240326 |
20.45 |
-4.44% |
-24777.02 |
-10969.79 |
-10909.99 |
-7.64% |
-12059.30 |
-8.44% |
-1807.73 |
-1.27% |
20240325 |
21.40 |
-5.69% |
3894.64 |
-5041.36 |
1789.73 |
1.17% |
4686.80 |
3.06% |
-2581.89 |
-1.68% |
20240322 |
22.69 |
0.98% |
6549.16 |
-11076.22 |
2101.40 |
2.84% |
2808.92 |
3.80% |
1638.84 |
2.22% |
601699潞安环能 大单资金流向:成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向:成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢?什么是潞安环能[601699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潞安环能[601699]资金流向的计算方法不同,所以数据会有不一致的情况。
|