600495晋西车轴 今日实时资金流向 |
15:00 |
-2988.93 |
-2422.62 |
-324.82 |
14:59 |
-3111.47 |
-2495.96 |
-347.43 |
14:58 |
-3111.47 |
-2495.96 |
-347.43 |
14:57 |
-3111.47 |
-2495.96 |
-350.38 |
14:56 |
-3208.95 |
-2439.97 |
-321.05 |
14:55 |
-3208.95 |
-2500.48 |
-370.97 |
14:54 |
-3208.95 |
-2453.13 |
-333.23 |
14:53 |
-3161.45 |
-2622.70 |
-352.52 |
14:52 |
-2967.47 |
-2577.05 |
-403.03 |
14:51 |
-2938.97 |
-2573.93 |
-425.41 |
14:50 |
-2938.97 |
-2593.27 |
-417.19 |
14:49 |
-2938.97 |
-2542.19 |
-420.35 |
14:48 |
-2938.97 |
-2544.04 |
-435.21 |
14:47 |
-2938.97 |
-2588.14 |
-504.96 |
14:46 |
-2938.97 |
-2563.30 |
-476.73 |
14:45 |
-2938.97 |
-2576.24 |
-524.57 |
14:44 |
-2907.05 |
-2502.36 |
-526.82 |
14:43 |
-2854.80 |
-2392.30 |
-544.21 |
14:42 |
-2773.58 |
-2388.61 |
-530.66 |
14:41 |
-2743.64 |
-2318.34 |
-598.37 |
14:40 |
-2715.08 |
-2255.79 |
-581.26 |
14:39 |
-2715.08 |
-2203.20 |
-570.51 |
14:38 |
-2653.15 |
-2203.20 |
-591.82 |
14:37 |
-2653.15 |
-2212.74 |
-597.76 |
14:36 |
-2693.88 |
-2153.93 |
-652.35 |
14:35 |
-2693.88 |
-2104.50 |
-644.52 |
14:34 |
-2634.99 |
-2021.72 |
-619.10 |
14:33 |
-2563.29 |
-1966.03 |
-600.89 |
14:32 |
-2563.29 |
-1938.84 |
-595.54 |
14:31 |
-2563.29 |
-1938.84 |
-590.29 |
14:30 |
-2563.29 |
-1937.56 |
-592.55 |
14:29 |
-2563.29 |
-1915.23 |
-592.57 |
14:28 |
-2563.29 |
-1922.42 |
-595.07 |
14:27 |
-2531.96 |
-1887.27 |
-597.75 |
14:26 |
-2531.96 |
-1888.05 |
-597.77 |
14:25 |
-2531.96 |
-1881.54 |
-598.79 |
14:24 |
-2531.96 |
-1881.54 |
-599.43 |
14:23 |
-2531.96 |
-1881.54 |
-604.81 |
14:22 |
-2531.96 |
-1839.44 |
-602.81 |
14:21 |
-2531.96 |
-1817.59 |
-601.14 |
14:20 |
-2496.51 |
-1802.07 |
-585.08 |
14:19 |
-2496.51 |
-1802.07 |
-572.36 |
14:18 |
-2414.51 |
-1803.44 |
-572.14 |
14:17 |
-2414.51 |
-1807.10 |
-583.57 |
14:16 |
-2414.51 |
-1812.14 |
-590.31 |
14:15 |
-2414.51 |
-1795.71 |
-579.58 |
14:14 |
-2414.51 |
-1829.02 |
-567.96 |
14:13 |
-2414.51 |
-1812.30 |
-588.46 |
14:12 |
-2414.51 |
-1829.29 |
-575.69 |
14:11 |
-2414.51 |
-1813.29 |
-573.93 |
14:10 |
-2414.51 |
-1807.55 |
-580.35 |
14:09 |
-2354.09 |
-1785.09 |
-580.07 |
14:08 |
-2354.09 |
-1758.37 |
-571.57 |
14:07 |
-2354.09 |
-1741.65 |
-576.03 |
14:06 |
-2354.09 |
-1728.66 |
-590.26 |
14:05 |
-2354.09 |
-1671.08 |
-590.46 |
14:04 |
-2354.09 |
-1659.71 |
-581.15 |
14:03 |
-2320.49 |
-1650.11 |
-576.64 |
14:02 |
-2320.49 |
-1650.11 |
-572.76 |
14:01 |
-2320.49 |
-1650.11 |
-570.12 |
14:00 |
-2248.64 |
-1650.11 |
-620.49 |
13:59 |
-2248.64 |
-1644.02 |
-615.56 |
13:58 |
-2248.64 |
-1625.82 |
-613.94 |
13:57 |
-2248.64 |
-1557.18 |
-570.17 |
13:56 |
-2248.64 |
-1535.00 |
-565.76 |
13:55 |
-2248.64 |
-1516.76 |
-565.58 |
13:54 |
-2188.35 |
-1504.70 |
-550.14 |
13:53 |
-2188.35 |
-1529.00 |
-553.82 |
13:52 |
-2188.35 |
-1523.32 |
-566.38 |
13:51 |
-2188.35 |
-1523.32 |
-560.48 |
13:50 |
-2188.35 |
-1518.53 |
-560.67 |
13:49 |
-2188.35 |
-1518.53 |
-560.16 |
13:48 |
-2188.35 |
-1525.23 |
-553.30 |
13:47 |
-2154.75 |
-1520.43 |
-544.42 |
13:46 |
-2154.75 |
-1529.08 |
-515.14 |
13:45 |
-2154.75 |
-1529.08 |
-505.45 |
13:44 |
-2154.75 |
-1519.48 |
-504.59 |
13:43 |
-2154.75 |
-1516.67 |
-504.07 |
13:42 |
-2207.37 |
-1478.04 |
-505.48 |
13:41 |
-2127.84 |
-1450.10 |
-496.89 |
13:40 |
-2127.84 |
-1390.70 |
-500.07 |
13:39 |
-2127.84 |
-1375.26 |
-496.37 |
13:38 |
-2127.84 |
-1375.27 |
-491.18 |
13:37 |
-2127.84 |
-1364.21 |
-489.02 |
13:36 |
-2127.84 |
-1366.39 |
-471.97 |
13:35 |
-2127.84 |
-1356.56 |
-444.84 |
13:34 |
-2127.84 |
-1356.56 |
-438.91 |
13:33 |
-2176.14 |
-1338.68 |
-434.68 |
13:32 |
-2176.14 |
-1338.68 |
-433.43 |
13:31 |
-2127.60 |
-1333.86 |
-431.28 |
13:30 |
-2259.43 |
-1324.22 |
-431.67 |
13:29 |
-2259.43 |
-1324.22 |
-419.85 |
13:28 |
-2259.43 |
-1313.66 |
-404.75 |
13:27 |
-2259.43 |
-1311.37 |
-403.67 |
13:26 |
-2298.45 |
-1335.26 |
-422.37 |
13:25 |
-2298.45 |
-1330.45 |
-418.78 |
13:24 |
-2298.45 |
-1364.02 |
-424.18 |
13:23 |
-2298.45 |
-1375.25 |
-400.71 |
13:22 |
-2298.45 |
-1373.20 |
-405.53 |
13:21 |
-2358.55 |
-1360.62 |
-391.04 |
13:20 |
-2358.55 |
-1359.11 |
-410.49 |
13:19 |
-2358.55 |
-1371.49 |
-426.20 |
13:18 |
-2358.55 |
-1355.34 |
-438.90 |
13:17 |
-2358.55 |
-1341.40 |
-436.46 |
13:16 |
-2358.55 |
-1286.68 |
-402.10 |
13:15 |
-2487.24 |
-1376.05 |
-477.22 |
13:14 |
-2487.24 |
-1369.24 |
-501.68 |
13:13 |
-2465.02 |
-1356.73 |
-508.57 |
13:12 |
-2465.02 |
-1356.07 |
-486.39 |
13:11 |
-2465.02 |
-1346.51 |
-487.64 |
13:10 |
-2436.38 |
-1309.75 |
-492.53 |
13:09 |
-2436.38 |
-1271.51 |
-490.14 |
13:08 |
-2436.38 |
-1308.74 |
-509.38 |
13:07 |
-2393.12 |
-1354.97 |
-512.65 |
13:06 |
-2393.12 |
-1344.28 |
-486.94 |
13:05 |
-2393.12 |
-1349.05 |
-498.30 |
13:04 |
-2393.12 |
-1296.34 |
-479.18 |
13:03 |
-2393.12 |
-1294.87 |
-477.15 |
13:02 |
-2364.44 |
-1269.44 |
-459.51 |
13:01 |
-2364.44 |
-1238.67 |
-445.26 |
11:30 |
-2364.44 |
-1230.87 |
-417.47 |
11:29 |
-2364.44 |
-1263.16 |
-432.73 |
11:28 |
-2364.44 |
-1235.44 |
-420.15 |
11:27 |
-2076.08 |
-1232.22 |
-417.78 |
11:26 |
-1901.52 |
-1208.72 |
-418.76 |
11:25 |
-1757.03 |
-1195.69 |
-423.31 |
11:24 |
-1757.03 |
-1212.44 |
-406.80 |
11:23 |
-1757.03 |
-1212.45 |
-392.24 |
11:22 |
-1757.03 |
-1206.34 |
-390.38 |
11:21 |
-1757.03 |
-1154.99 |
-375.35 |
11:20 |
-1757.03 |
-1092.24 |
-373.06 |
11:19 |
-1757.03 |
-1101.75 |
-374.17 |
11:18 |
-1757.03 |
-1135.93 |
-382.82 |
11:17 |
-1757.03 |
-1064.33 |
-375.78 |
11:16 |
-1757.03 |
-1064.33 |
-375.83 |
11:15 |
-1757.03 |
-1068.95 |
-374.69 |
11:14 |
-1757.03 |
-1064.10 |
-382.25 |
11:13 |
-1787.65 |
-1049.30 |
-386.25 |
11:12 |
-1734.48 |
-1073.41 |
-385.31 |
11:11 |
-1734.48 |
-1074.74 |
-385.08 |
11:10 |
-1734.48 |
-1090.53 |
-393.73 |
11:09 |
-1734.48 |
-1059.73 |
-395.49 |
11:08 |
-1734.48 |
-1055.06 |
-407.75 |
11:07 |
-1734.48 |
-1030.44 |
-404.02 |
11:06 |
-1684.33 |
-1030.44 |
-404.36 |
11:05 |
-1684.33 |
-1025.65 |
-396.85 |
11:04 |
-1684.33 |
-1009.79 |
-401.24 |
11:03 |
-1636.43 |
-1011.48 |
-461.49 |
11:02 |
-1614.73 |
-992.23 |
-463.28 |
11:01 |
-1614.73 |
-977.40 |
-460.27 |
11:00 |
-1614.73 |
-972.36 |
-439.21 |
10:59 |
-1818.76 |
-1004.08 |
-470.09 |
10:58 |
-1785.78 |
-975.36 |
-430.25 |
10:57 |
-1785.78 |
-965.70 |
-412.68 |
10:56 |
-1785.78 |
-951.24 |
-368.86 |
10:55 |
-1785.78 |
-910.97 |
-358.99 |
10:54 |
-1785.78 |
-915.78 |
-366.99 |
10:53 |
-1839.46 |
-875.25 |
-388.24 |
10:52 |
-1839.46 |
-890.18 |
-400.87 |
10:51 |
-1736.09 |
-884.70 |
-408.82 |
10:50 |
-1736.09 |
-836.88 |
-413.63 |
10:49 |
-1694.52 |
-771.31 |
-411.13 |
10:48 |
-1646.52 |
-739.24 |
-370.63 |
10:47 |
-1646.52 |
-744.89 |
-351.64 |
10:46 |
-1646.52 |
-730.68 |
-344.92 |
10:45 |
-1646.52 |
-717.04 |
-339.30 |
10:44 |
-1560.86 |
-696.34 |
-342.71 |
10:43 |
-1503.57 |
-672.81 |
-327.06 |
10:42 |
-1384.33 |
-671.96 |
-331.99 |
10:41 |
-1384.33 |
-602.51 |
-333.26 |
10:40 |
-1384.33 |
-527.19 |
-330.77 |
10:39 |
-1326.32 |
-456.41 |
-298.48 |
10:38 |
-1174.49 |
-450.15 |
-308.42 |
10:37 |
-1174.49 |
-429.76 |
-285.63 |
10:36 |
-1174.49 |
-412.33 |
-270.28 |
10:35 |
-1174.49 |
-402.29 |
-256.02 |
10:34 |
-1174.49 |
-393.30 |
-243.39 |
10:33 |
-1174.49 |
-409.62 |
-233.49 |
10:32 |
-1206.79 |
-425.97 |
-197.91 |
10:31 |
-1238.54 |
-383.26 |
-204.34 |
10:30 |
-1151.26 |
-465.64 |
-220.10 |
10:29 |
-1151.26 |
-426.25 |
-204.71 |
10:28 |
-1289.68 |
-425.31 |
-199.54 |
10:27 |
-1179.98 |
-369.24 |
-200.32 |
10:26 |
-1179.98 |
-327.54 |
-198.00 |
10:25 |
-1179.98 |
-319.98 |
-242.08 |
10:24 |
-1179.98 |
-309.30 |
-265.66 |
10:23 |
-1210.51 |
-395.85 |
-274.45 |
10:22 |
-816.83 |
-312.45 |
-282.20 |
10:21 |
-660.82 |
-219.27 |
-193.46 |
10:20 |
-622.33 |
-238.77 |
-188.87 |
10:19 |
-622.33 |
-249.04 |
-201.25 |
10:18 |
-622.33 |
-229.17 |
-161.97 |
10:17 |
-622.33 |
-231.93 |
-154.57 |
10:16 |
-622.33 |
-242.71 |
-164.77 |
10:15 |
-622.33 |
-227.85 |
-180.78 |
10:14 |
-622.33 |
-198.79 |
-178.63 |
10:13 |
-746.56 |
-238.13 |
-177.01 |
10:12 |
-662.87 |
-282.59 |
-198.87 |
10:11 |
-626.93 |
-285.07 |
-197.93 |
10:10 |
-544.14 |
-295.01 |
-217.34 |
10:09 |
-512.10 |
-280.58 |
-211.49 |
10:08 |
-512.10 |
-276.74 |
-230.02 |
10:07 |
-456.44 |
-263.19 |
-200.37 |
10:06 |
-385.63 |
-235.49 |
-191.06 |
10:05 |
-289.59 |
-188.89 |
-182.26 |
10:04 |
-325.36 |
-174.61 |
-173.67 |
10:03 |
-325.36 |
-197.45 |
-177.41 |
10:02 |
-325.36 |
-168.58 |
-183.21 |
10:01 |
-325.36 |
-220.92 |
-202.18 |
10:00 |
-325.36 |
-268.89 |
-192.74 |
09:59 |
-325.36 |
-214.09 |
-160.30 |
09:58 |
-325.36 |
-209.21 |
-154.27 |
09:57 |
-325.36 |
-192.55 |
-147.57 |
09:56 |
-325.36 |
-161.11 |
-146.27 |
09:55 |
-325.36 |
-160.44 |
-136.61 |
09:54 |
-325.36 |
-169.27 |
-122.00 |
09:53 |
-325.36 |
-168.73 |
-132.11 |
09:52 |
-295.35 |
-189.68 |
-114.37 |
09:51 |
-295.35 |
-212.96 |
-131.25 |
09:50 |
-348.05 |
-242.61 |
-172.70 |
09:49 |
-348.05 |
-177.07 |
-120.98 |
09:48 |
-300.77 |
-154.99 |
-106.02 |
09:47 |
-260.03 |
-146.09 |
-103.15 |
09:46 |
-260.03 |
-173.54 |
-121.35 |
09:45 |
-260.03 |
-202.60 |
-144.25 |
09:44 |
-260.03 |
-221.05 |
-147.62 |
09:43 |
-260.03 |
-181.90 |
-118.35 |
09:42 |
-260.03 |
-174.78 |
-125.83 |
09:41 |
-260.03 |
-161.68 |
-98.97 |
09:40 |
-191.86 |
-128.80 |
-97.64 |
09:39 |
-191.86 |
-151.87 |
-92.33 |
09:38 |
-125.49 |
-48.82 |
-80.25 |
09:37 |
-25.13 |
-34.22 |
-67.59 |
09:36 |
-25.13 |
18.25 |
-30.55 |
09:35 |
179.47 |
51.27 |
18.48 |
09:34 |
179.47 |
66.29 |
26.43 |
09:33 |
43.55 |
-18.57 |
-30.63 |
09:32 |
43.55 |
-42.85 |
-50.18 |
09:31 |
43.55 |
1.93 |
-13.91 |
09:30 |
43.55 |
-18.71 |
-7.76 |
|
大单资金:-2988.93万元 |
成交额占比:-10.36% |
中单资金:-2422.62万元 |
成交额占比:-8.40% |
小单资金:-324.82万元 |
成交额占比:-1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.75 |
-3.26% |
-5736.37 |
-9316.62 |
-2988.93 |
-10.36% |
-2422.62 |
-8.40% |
-324.82 |
-1.13% |
20250612 |
4.91 |
-1.60% |
-6877.57 |
-9209.08 |
-3628.63 |
-14.02% |
-2247.25 |
-8.68% |
-1001.69 |
-3.87% |
20250611 |
4.99 |
-2.73% |
-11562.81 |
-13252.48 |
-6374.45 |
-17.67% |
-3603.41 |
-9.99% |
-1584.95 |
-4.39% |
20250610 |
5.13 |
4.48% |
4469.20 |
-15077.02 |
3446.44 |
5.35% |
525.71 |
0.82% |
497.05 |
0.77% |
20250609 |
4.91 |
0.61% |
-2353.16 |
-18898.27 |
228.95 |
0.89% |
-1942.42 |
-7.59% |
-639.69 |
-2.50% |
20250606 |
4.88 |
-3.75% |
-10043.69 |
-14569.00 |
-2881.39 |
-7.66% |
-3813.80 |
-10.14% |
-3348.50 |
-8.90% |
20250605 |
5.07 |
-4.88% |
-16160.56 |
-23096.99 |
-7672.03 |
-10.59% |
-6725.12 |
-9.29% |
-1763.41 |
-2.43% |
20250604 |
5.33 |
-2.91% |
-17134.95 |
-5317.74 |
-8198.99 |
-12.45% |
-5652.51 |
-8.59% |
-3283.45 |
-4.99% |
20250603 |
5.49 |
3.39% |
1543.75 |
5795.27 |
-374.81 |
-0.38% |
1144.28 |
1.17% |
774.28 |
0.79% |
20250530 |
5.31 |
3.91% |
-2735.54 |
342.59 |
4558.22 |
3.90% |
-4147.50 |
-3.55% |
-3146.26 |
-2.69% |
20250529 |
5.11 |
-2.67% |
-11086.78 |
-33793.00 |
-11409.38 |
-9.56% |
927.24 |
0.78% |
-604.64 |
-0.51% |
20250528 |
5.25 |
10.06% |
3941.29 |
-23044.13 |
10107.22 |
12.65% |
-2453.29 |
-3.07% |
-3712.64 |
-4.65% |
20250527 |
4.77 |
4.61% |
2646.30 |
-23305.05 |
2914.02 |
3.86% |
126.45 |
0.17% |
-394.17 |
-0.52% |
20250526 |
4.56 |
-5.39% |
-13750.21 |
-26269.88 |
-5827.49 |
-7.29% |
-2205.71 |
-2.76% |
-5717.01 |
-7.15% |
20250523 |
4.82 |
-0.41% |
-21858.54 |
-20105.47 |
-29577.37 |
-20.07% |
-785.83 |
-0.53% |
8504.66 |
5.77% |
20250522 |
4.84 |
10.00% |
-12945.15 |
9812.47 |
-660.51 |
-1.30% |
-6826.94 |
-13.44% |
-5457.70 |
-10.74% |
20250521 |
4.40 |
4.27% |
13388.04 |
9937.52 |
9846.30 |
16.94% |
4248.78 |
7.31% |
-707.04 |
-1.22% |
20250520 |
4.22 |
-0.24% |
-734.15 |
-66.69 |
-50.81 |
-0.84% |
-543.52 |
-8.94% |
-139.82 |
-2.30% |
20250519 |
4.23 |
1.93% |
1765.37 |
-1858.32 |
336.92 |
3.85% |
842.71 |
9.63% |
585.74 |
6.69% |
20250516 |
4.15 |
0.73% |
517.53 |
-700.28 |
340.57 |
4.36% |
-94.37 |
-1.21% |
271.33 |
3.48% |
20250515 |
4.12 |
-0.96% |
-519.21 |
-2211.56 |
-535.46 |
-9.36% |
33.79 |
0.59% |
-17.54 |
-0.31% |
20250514 |
4.16 |
0.24% |
-125.05 |
-1585.59 |
-157.91 |
-2.40% |
48.78 |
0.74% |
-15.92 |
-0.24% |
20250513 |
4.15 |
-2.35% |
-2971.57 |
-888.40 |
-1842.44 |
-19.36% |
-1080.66 |
-11.36% |
-48.47 |
-0.51% |
20250512 |
4.25 |
2.16% |
1245.05 |
1258.09 |
1494.96 |
10.87% |
11.68 |
0.08% |
-261.59 |
-1.90% |
20250509 |
4.16 |
-0.72% |
-682.54 |
-626.44 |
-1170.71 |
-12.33% |
-51.06 |
-0.54% |
539.23 |
5.68% |
20250508 |
4.19 |
0.72% |
579.43 |
238.53 |
90.51 |
1.05% |
394.66 |
4.58% |
94.26 |
1.10% |
20250507 |
4.16 |
1.96% |
379.50 |
-546.50 |
539.28 |
4.31% |
-28.45 |
-0.23% |
-131.33 |
-1.05% |
20250506 |
4.08 |
2.00% |
791.90 |
-1288.68 |
304.05 |
4.03% |
377.45 |
5.00% |
110.40 |
1.46% |
20250430 |
4.00 |
-0.50% |
-517.06 |
-2340.01 |
-389.57 |
-6.72% |
-346.35 |
-5.97% |
218.86 |
3.78% |
20250429 |
4.02 |
2.03% |
5.54 |
-1482.97 |
-305.74 |
-5.28% |
-123.53 |
-2.13% |
434.81 |
7.51% |
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。
|