| 600495晋西车轴 今日实时资金流向 |
| 15:00 |
2308.46 |
1758.32 |
-69.70 |
| 14:59 |
2308.46 |
1703.95 |
-89.74 |
| 14:58 |
2308.46 |
1703.95 |
-89.74 |
| 14:57 |
2308.46 |
1703.95 |
-89.74 |
| 14:56 |
2266.96 |
1674.39 |
-108.03 |
| 14:55 |
2197.83 |
1648.29 |
-115.94 |
| 14:54 |
2156.33 |
1640.76 |
-142.88 |
| 14:53 |
2158.50 |
1635.00 |
-135.07 |
| 14:52 |
2204.33 |
1629.02 |
-119.61 |
| 14:51 |
2204.33 |
1649.61 |
-110.21 |
| 14:50 |
2204.33 |
1629.53 |
-116.47 |
| 14:49 |
2273.10 |
1642.23 |
-109.20 |
| 14:48 |
2273.10 |
1632.31 |
-113.87 |
| 14:47 |
2273.10 |
1632.31 |
-106.23 |
| 14:46 |
2273.10 |
1632.31 |
-101.29 |
| 14:45 |
2299.22 |
1628.16 |
-95.21 |
| 14:44 |
2386.97 |
1630.71 |
-138.47 |
| 14:43 |
2245.41 |
1553.52 |
-161.30 |
| 14:42 |
2245.41 |
1586.11 |
-143.09 |
| 14:41 |
2245.41 |
1598.50 |
-116.29 |
| 14:40 |
2245.41 |
1598.50 |
-117.14 |
| 14:39 |
2218.34 |
1598.50 |
-121.50 |
| 14:38 |
2218.34 |
1598.50 |
-122.54 |
| 14:37 |
2218.34 |
1584.21 |
-125.69 |
| 14:36 |
2218.34 |
1581.06 |
-129.13 |
| 14:35 |
2218.34 |
1570.25 |
-132.45 |
| 14:34 |
2218.34 |
1590.81 |
-130.79 |
| 14:33 |
2218.34 |
1607.37 |
-123.13 |
| 14:32 |
2272.32 |
1606.45 |
-112.58 |
| 14:31 |
2272.32 |
1606.45 |
-112.66 |
| 14:30 |
2245.99 |
1590.83 |
-109.11 |
| 14:29 |
2273.44 |
1617.02 |
-112.09 |
| 14:28 |
2299.44 |
1617.02 |
-110.53 |
| 14:27 |
2299.44 |
1624.23 |
-111.21 |
| 14:26 |
2299.44 |
1632.51 |
-111.63 |
| 14:25 |
2299.44 |
1643.48 |
-113.26 |
| 14:24 |
2299.44 |
1643.48 |
-114.51 |
| 14:23 |
2299.44 |
1676.72 |
-114.37 |
| 14:22 |
2340.94 |
1711.37 |
-105.90 |
| 14:21 |
2340.94 |
1706.84 |
-106.15 |
| 14:20 |
2340.94 |
1706.84 |
-111.19 |
| 14:19 |
2340.94 |
1686.04 |
-114.60 |
| 14:18 |
2340.94 |
1690.19 |
-114.03 |
| 14:17 |
2254.79 |
1713.18 |
-98.97 |
| 14:16 |
2254.79 |
1713.18 |
-97.77 |
| 14:15 |
2254.79 |
1698.41 |
-97.74 |
| 14:14 |
2254.79 |
1698.41 |
-102.15 |
| 14:13 |
2254.79 |
1692.70 |
-93.56 |
| 14:12 |
2254.79 |
1692.70 |
-94.81 |
| 14:11 |
2254.79 |
1698.01 |
-89.21 |
| 14:10 |
2254.79 |
1698.01 |
-88.71 |
| 14:09 |
2254.79 |
1696.93 |
-84.64 |
| 14:08 |
2286.69 |
1688.64 |
-81.79 |
| 14:07 |
2286.69 |
1688.64 |
-81.84 |
| 14:06 |
2286.69 |
1679.38 |
-81.48 |
| 14:05 |
2286.69 |
1664.57 |
-76.45 |
| 14:04 |
2260.49 |
1660.41 |
-81.53 |
| 14:03 |
2260.49 |
1664.57 |
-75.80 |
| 14:02 |
2230.95 |
1634.70 |
-92.94 |
| 14:01 |
2230.95 |
1633.69 |
-94.07 |
| 14:00 |
2230.95 |
1627.45 |
-95.20 |
| 13:59 |
2272.45 |
1639.90 |
-90.89 |
| 13:58 |
2272.45 |
1628.54 |
-90.61 |
| 13:57 |
2272.45 |
1636.86 |
-87.98 |
| 13:56 |
2272.45 |
1648.80 |
-85.32 |
| 13:55 |
2272.45 |
1654.71 |
-75.21 |
| 13:54 |
2272.45 |
1673.01 |
-61.38 |
| 13:53 |
2272.45 |
1677.31 |
-56.40 |
| 13:52 |
2229.93 |
1681.46 |
-44.76 |
| 13:51 |
2292.18 |
1633.53 |
-44.93 |
| 13:50 |
2334.41 |
1635.00 |
-26.88 |
| 13:49 |
2334.41 |
1626.63 |
-24.93 |
| 13:48 |
2334.41 |
1637.03 |
-9.96 |
| 13:47 |
2305.70 |
1616.23 |
-8.40 |
| 13:46 |
2305.70 |
1599.43 |
-0.81 |
| 13:45 |
2305.70 |
1588.98 |
3.05 |
| 13:44 |
2305.70 |
1588.26 |
2.38 |
| 13:43 |
2347.20 |
1630.96 |
18.44 |
| 13:42 |
2347.20 |
1635.11 |
22.75 |
| 13:41 |
2347.20 |
1648.22 |
58.89 |
| 13:40 |
2347.20 |
1660.41 |
69.21 |
| 13:39 |
2443.53 |
1803.73 |
195.76 |
| 13:38 |
2443.53 |
1789.02 |
220.65 |
| 13:37 |
2443.53 |
1789.00 |
231.24 |
| 13:36 |
2443.53 |
1758.87 |
234.74 |
| 13:35 |
2443.53 |
1778.29 |
277.71 |
| 13:34 |
2511.04 |
1798.39 |
313.53 |
| 13:33 |
2219.03 |
1467.60 |
138.42 |
| 13:32 |
2180.59 |
1411.34 |
130.57 |
| 13:31 |
2155.57 |
1350.97 |
153.70 |
| 13:30 |
2155.57 |
1353.24 |
171.61 |
| 13:29 |
2221.24 |
1397.29 |
195.27 |
| 13:28 |
2110.22 |
1307.52 |
183.98 |
| 13:27 |
2110.22 |
1296.73 |
173.47 |
| 13:26 |
1508.11 |
1191.58 |
157.63 |
| 13:25 |
1533.56 |
1187.38 |
164.40 |
| 13:24 |
1492.59 |
1117.81 |
110.93 |
| 13:23 |
1432.09 |
1022.63 |
30.45 |
| 13:22 |
1432.09 |
1018.53 |
35.19 |
| 13:21 |
1432.09 |
998.03 |
38.01 |
| 13:20 |
1432.09 |
998.03 |
40.42 |
| 13:19 |
1461.83 |
993.93 |
40.05 |
| 13:18 |
1461.83 |
985.69 |
37.05 |
| 13:17 |
1461.83 |
985.69 |
41.26 |
| 13:16 |
1461.83 |
981.59 |
41.26 |
| 13:15 |
1461.83 |
981.59 |
41.95 |
| 13:14 |
1461.83 |
975.03 |
39.32 |
| 13:13 |
1513.65 |
1002.22 |
54.89 |
| 13:12 |
1513.65 |
1006.73 |
56.82 |
| 13:11 |
1513.65 |
1014.15 |
60.47 |
| 13:10 |
1513.65 |
1014.15 |
62.48 |
| 13:09 |
1513.65 |
1014.15 |
65.63 |
| 13:08 |
1513.65 |
1009.71 |
59.63 |
| 13:07 |
1513.65 |
1014.91 |
59.91 |
| 13:06 |
1513.65 |
1007.30 |
62.17 |
| 13:05 |
1513.65 |
988.35 |
67.38 |
| 13:04 |
1513.65 |
956.58 |
63.48 |
| 13:03 |
1513.65 |
956.58 |
60.14 |
| 13:02 |
1513.65 |
962.73 |
59.57 |
| 13:01 |
1513.65 |
943.38 |
49.13 |
| 11:30 |
1553.64 |
994.64 |
94.48 |
| 11:29 |
1553.64 |
983.76 |
88.09 |
| 11:28 |
1553.64 |
969.34 |
96.96 |
| 11:27 |
1553.64 |
969.34 |
100.04 |
| 11:26 |
1553.64 |
969.34 |
101.48 |
| 11:25 |
1553.64 |
960.73 |
98.68 |
| 11:24 |
1553.64 |
960.73 |
98.39 |
| 11:23 |
1553.64 |
964.84 |
88.46 |
| 11:22 |
1553.64 |
964.84 |
88.34 |
| 11:21 |
1553.64 |
958.35 |
95.03 |
| 11:20 |
1553.64 |
962.99 |
86.51 |
| 11:19 |
1553.64 |
962.99 |
86.37 |
| 11:18 |
1553.64 |
968.43 |
91.27 |
| 11:17 |
1553.64 |
973.37 |
109.39 |
| 11:16 |
1553.64 |
959.37 |
109.24 |
| 11:15 |
1553.64 |
952.83 |
117.60 |
| 11:14 |
1553.64 |
952.83 |
115.81 |
| 11:13 |
1553.64 |
937.24 |
107.49 |
| 11:12 |
1553.64 |
917.89 |
108.38 |
| 11:11 |
1594.94 |
892.41 |
129.75 |
| 11:10 |
1694.38 |
898.14 |
131.34 |
| 11:09 |
1694.38 |
871.08 |
116.77 |
| 11:08 |
1694.38 |
809.19 |
98.51 |
| 11:07 |
1706.87 |
812.51 |
81.73 |
| 11:06 |
1671.84 |
819.44 |
98.42 |
| 11:05 |
1635.54 |
810.77 |
99.72 |
| 11:04 |
1635.54 |
789.24 |
102.15 |
| 11:03 |
1226.71 |
775.36 |
111.03 |
| 11:02 |
1125.08 |
563.35 |
97.54 |
| 11:01 |
1125.08 |
563.35 |
97.70 |
| 11:00 |
1125.08 |
563.35 |
93.17 |
| 10:59 |
1125.08 |
549.84 |
92.80 |
| 10:58 |
1125.08 |
525.65 |
91.41 |
| 10:57 |
1125.08 |
535.82 |
91.65 |
| 10:56 |
1125.08 |
530.93 |
88.88 |
| 10:55 |
1125.08 |
526.85 |
87.69 |
| 10:54 |
1125.08 |
522.77 |
86.26 |
| 10:53 |
1125.08 |
517.63 |
87.89 |
| 10:52 |
1125.08 |
517.63 |
85.93 |
| 10:51 |
1159.52 |
525.22 |
103.18 |
| 10:50 |
1159.52 |
532.52 |
113.18 |
| 10:49 |
1159.52 |
538.19 |
113.46 |
| 10:48 |
1159.52 |
538.99 |
104.10 |
| 10:47 |
1159.52 |
518.54 |
98.12 |
| 10:46 |
1159.52 |
512.20 |
96.08 |
| 10:45 |
1159.52 |
512.20 |
96.44 |
| 10:44 |
1117.72 |
506.39 |
94.68 |
| 10:43 |
1117.72 |
469.58 |
94.59 |
| 10:42 |
1117.72 |
442.30 |
93.08 |
| 10:41 |
1117.72 |
446.38 |
100.46 |
| 10:40 |
1117.72 |
449.29 |
102.67 |
| 10:39 |
1143.08 |
464.15 |
94.67 |
| 10:38 |
1143.08 |
416.03 |
88.22 |
| 10:37 |
1143.08 |
427.58 |
77.09 |
| 10:36 |
1107.41 |
453.30 |
101.29 |
| 10:35 |
1080.32 |
468.38 |
65.53 |
| 10:34 |
504.66 |
299.37 |
-58.59 |
| 10:33 |
471.49 |
299.37 |
-61.85 |
| 10:32 |
471.49 |
295.30 |
-61.04 |
| 10:31 |
471.49 |
274.92 |
-59.79 |
| 10:30 |
425.53 |
270.86 |
-68.56 |
| 10:29 |
425.53 |
266.36 |
-71.53 |
| 10:28 |
494.63 |
298.19 |
-56.87 |
| 10:27 |
494.63 |
289.23 |
-55.62 |
| 10:26 |
494.63 |
289.23 |
-62.09 |
| 10:25 |
494.63 |
285.93 |
-67.35 |
| 10:24 |
494.63 |
276.77 |
-74.56 |
| 10:23 |
496.84 |
253.44 |
-64.43 |
| 10:22 |
496.84 |
253.89 |
-69.18 |
| 10:21 |
470.50 |
217.69 |
-74.36 |
| 10:20 |
454.00 |
195.95 |
-65.78 |
| 10:19 |
323.13 |
167.77 |
-75.66 |
| 10:18 |
283.26 |
155.91 |
-84.43 |
| 10:17 |
283.26 |
155.91 |
-88.33 |
| 10:16 |
283.26 |
155.91 |
-89.15 |
| 10:15 |
283.26 |
144.94 |
-87.49 |
| 10:14 |
283.26 |
140.16 |
-86.52 |
| 10:13 |
283.26 |
157.33 |
-77.57 |
| 10:12 |
283.26 |
167.66 |
-58.83 |
| 10:11 |
283.26 |
118.08 |
-65.76 |
| 10:10 |
319.02 |
122.25 |
-46.44 |
| 10:09 |
319.02 |
133.51 |
-44.19 |
| 10:08 |
319.02 |
128.12 |
-46.17 |
| 10:07 |
319.02 |
122.57 |
-50.87 |
| 10:06 |
281.48 |
118.52 |
-62.13 |
| 10:05 |
281.48 |
124.77 |
-66.70 |
| 10:04 |
281.48 |
115.24 |
-68.25 |
| 10:03 |
281.48 |
127.96 |
-60.29 |
| 10:02 |
321.96 |
183.71 |
-39.95 |
| 10:01 |
321.96 |
179.66 |
-52.51 |
| 10:00 |
321.96 |
141.68 |
-61.09 |
| 09:59 |
321.96 |
141.72 |
-64.50 |
| 09:58 |
346.66 |
76.39 |
-67.19 |
| 09:57 |
306.10 |
27.38 |
-76.71 |
| 09:56 |
-19.30 |
-39.79 |
-76.99 |
| 09:55 |
-19.30 |
-38.53 |
-72.41 |
| 09:54 |
-78.40 |
1.03 |
-57.62 |
| 09:53 |
-170.82 |
12.46 |
-52.96 |
| 09:52 |
-170.82 |
8.44 |
-49.79 |
| 09:51 |
-170.82 |
-75.81 |
-63.60 |
| 09:50 |
-170.82 |
-75.81 |
-38.36 |
| 09:49 |
-170.82 |
-81.99 |
-36.33 |
| 09:48 |
-170.82 |
-73.99 |
-34.65 |
| 09:47 |
-170.82 |
-73.99 |
-30.85 |
| 09:46 |
-170.82 |
-73.99 |
-30.65 |
| 09:45 |
-170.82 |
-73.99 |
-31.50 |
| 09:44 |
-11.38 |
-87.70 |
-33.23 |
| 09:43 |
-11.38 |
-87.70 |
-32.02 |
| 09:42 |
-11.38 |
-87.70 |
-32.22 |
| 09:41 |
-11.38 |
-120.36 |
-32.39 |
| 09:40 |
-4.30 |
-127.26 |
-40.92 |
| 09:39 |
-4.30 |
-127.26 |
-37.96 |
| 09:38 |
-39.90 |
-131.26 |
-41.28 |
| 09:37 |
-39.90 |
-145.50 |
-49.61 |
| 09:36 |
-39.90 |
-98.54 |
-34.49 |
| 09:35 |
0.00 |
-77.55 |
-26.03 |
| 09:34 |
0.00 |
-44.99 |
-23.69 |
| 09:33 |
0.00 |
-27.55 |
-20.10 |
| 09:32 |
0.00 |
-14.95 |
10.89 |
| 09:31 |
0.00 |
-6.77 |
13.60 |
| 09:30 |
0.00 |
0.00 |
-6.10 |
|
| 大单资金：2308.46万元 |
成交额占比：12.97% |
| 中单资金：1758.32万元 |
成交额占比：9.88% |
| 小单资金：-69.70万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250319 |
4.15 |
2.98% |
3997.08 |
2023.89 |
2308.46 |
12.97% |
1758.32 |
9.88% |
-69.70 |
-0.39% |
| 20250318 |
4.03 |
-0.74% |
-1075.78 |
338.53 |
-419.29 |
-7.71% |
-480.47 |
-8.84% |
-176.02 |
-3.24% |
| 20250317 |
4.06 |
0.74% |
534.78 |
1443.43 |
476.47 |
8.32% |
137.78 |
2.41% |
-79.47 |
-1.39% |
| 20250314 |
4.03 |
0.25% |
-115.03 |
925.70 |
265.07 |
3.58% |
-225.31 |
-3.05% |
-154.79 |
-2.09% |
| 20250313 |
4.02 |
-0.74% |
-1200.04 |
1403.41 |
-606.82 |
-7.90% |
-433.19 |
-5.64% |
-160.03 |
-2.08% |
| 20250312 |
4.05 |
1.76% |
175.00 |
1640.11 |
623.10 |
3.84% |
241.63 |
1.49% |
-689.73 |
-4.26% |
| 20250311 |
3.98 |
2.05% |
1539.06 |
777.70 |
685.61 |
7.91% |
399.38 |
4.61% |
454.07 |
5.24% |
| 20250310 |
3.90 |
0.52% |
103.34 |
237.00 |
-41.26 |
-0.73% |
67.63 |
1.19% |
76.97 |
1.36% |
| 20250307 |
3.88 |
-0.26% |
554.24 |
287.47 |
742.78 |
14.85% |
-105.61 |
-2.11% |
-82.93 |
-1.66% |
| 20250306 |
3.89 |
0.00% |
5.85 |
-1138.01 |
-370.12 |
-6.80% |
138.45 |
2.54% |
237.52 |
4.36% |
| 20250305 |
3.89 |
-0.51% |
-514.50 |
-1448.79 |
-239.31 |
-5.86% |
-337.39 |
-8.26% |
62.20 |
1.52% |
| 20250304 |
3.91 |
1.56% |
680.28 |
-1087.61 |
144.91 |
3.35% |
336.98 |
7.79% |
198.39 |
4.59% |
| 20250303 |
3.85 |
-0.26% |
164.17 |
-1974.27 |
9.21 |
0.21% |
277.38 |
6.25% |
-122.42 |
-2.76% |
| 20250228 |
3.86 |
-2.28% |
-1161.32 |
-818.22 |
-682.70 |
-14.57% |
-207.86 |
-4.43% |
-270.76 |
-5.78% |
| 20250227 |
3.95 |
-0.75% |
-1355.25 |
-94.13 |
-680.90 |
-12.30% |
-840.49 |
-15.19% |
166.14 |
3.00% |
| 20250226 |
3.98 |
0.76% |
460.31 |
597.25 |
121.87 |
1.92% |
28.47 |
0.45% |
309.97 |
4.88% |
| 20250225 |
3.95 |
-1.00% |
-871.90 |
1191.45 |
-741.75 |
-13.85% |
-455.14 |
-8.50% |
324.99 |
6.07% |
| 20250224 |
3.99 |
1.27% |
1238.43 |
1624.78 |
1165.26 |
17.04% |
35.69 |
0.52% |
37.48 |
0.55% |
| 20250221 |
3.94 |
-0.25% |
-328.00 |
503.83 |
41.39 |
0.96% |
-459.68 |
-10.65% |
90.29 |
2.09% |
| 20250220 |
3.95 |
0.51% |
136.30 |
-366.73 |
10.48 |
0.20% |
-4.07 |
-0.08% |
129.89 |
2.46% |
| 20250219 |
3.93 |
2.61% |
901.49 |
-1165.20 |
716.07 |
11.64% |
399.28 |
6.49% |
-213.86 |
-3.48% |
| 20250218 |
3.83 |
-2.05% |
-1031.67 |
-2065.02 |
-308.42 |
-6.96% |
-445.16 |
-10.05% |
-278.09 |
-6.28% |
| 20250217 |
3.91 |
1.30% |
-255.08 |
-1247.89 |
44.31 |
1.03% |
-111.15 |
-2.59% |
-188.24 |
-4.39% |
| 20250214 |
3.86 |
-1.03% |
-1310.94 |
-1241.74 |
-829.17 |
-19.69% |
-279.06 |
-6.63% |
-202.71 |
-4.81% |
| 20250213 |
3.90 |
-1.76% |
-1599.50 |
-669.18 |
-787.99 |
-14.62% |
-596.75 |
-11.07% |
-214.76 |
-3.99% |
| 20250212 |
3.97 |
-0.75% |
-739.82 |
1136.15 |
-183.75 |
-3.88% |
-535.54 |
-11.30% |
-20.53 |
-0.43% |
| 20250211 |
4.00 |
0.50% |
182.50 |
1198.59 |
508.71 |
6.21% |
-105.98 |
-1.29% |
-220.23 |
-2.69% |
| 20250210 |
3.98 |
3.38% |
381.07 |
1222.45 |
50.46 |
0.52% |
206.63 |
2.14% |
123.98 |
1.29% |
| 20250207 |
3.85 |
0.52% |
193.24 |
1010.99 |
-256.61 |
-4.88% |
289.64 |
5.50% |
160.21 |
3.04% |
| 20250206 |
3.83 |
2.41% |
1342.73 |
1004.03 |
1017.34 |
15.16% |
51.10 |
0.76% |
274.29 |
4.09% |
600495晋西车轴 大单资金流向：成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向：成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢？什么是晋西车轴[600495]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋西车轴[600495]资金流向的计算方法不同，所以数据会有不一致的情况。
|
