您的位置:股票站 > 股票资金 > 600281 华阳新材
股票行情消息数据:

600281
华阳新材

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600281资金数据 股票资金流向

600281华阳新材 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6832.77 -9162.82 -6708.69
14:59 -6832.77 -9132.62 -6671.01
14:58 -6832.77 -9132.62 -6671.01
14:57 -6832.77 -9132.62 -6666.51
14:56 -6783.84 -9102.71 -6653.44
14:55 -6783.84 -9102.71 -6636.89
14:54 -6783.84 -9072.58 -6621.42
14:53 -6747.54 -9056.32 -6607.48
14:52 -6637.26 -9041.80 -6597.46
14:51 -6637.26 -9041.80 -6594.62
14:50 -6637.26 -9030.84 -6570.09
14:49 -6637.26 -9030.84 -6564.06
14:48 -6637.26 -8984.16 -6558.03
14:47 -6637.26 -8976.90 -6544.75
14:46 -6637.26 -8976.90 -6537.92
14:45 -6637.26 -8969.64 -6532.98
14:44 -6637.26 -8954.75 -6525.14
14:43 -6637.26 -8954.75 -6517.30
14:42 -6637.26 -8939.72 -6504.02
14:41 -6637.26 -8917.94 -6500.89
14:40 -6637.26 -8912.94 -6487.53
14:39 -6637.26 -8912.94 -6484.12
14:38 -6637.26 -8912.94 -6475.41
14:37 -6637.26 -8905.68 -6459.94
14:36 -6492.06 -8898.42 -6453.84
14:35 -6492.06 -8881.28 -6445.49
14:34 -6492.06 -8874.89 -6439.91
14:33 -6492.06 -8874.89 -6430.25
14:32 -6419.53 -8869.08 -6421.61
14:31 -6419.53 -8869.08 -6415.94
14:30 -6419.53 -8834.16 -6402.15
14:29 -6340.76 -8834.16 -6397.87
14:28 -6265.40 -8826.90 -6393.44
14:27 -6265.40 -8826.90 -6371.73
14:26 -6265.40 -8808.46 -6365.05
14:25 -6265.40 -8808.46 -6363.38
14:24 -6265.40 -8808.46 -6359.45
14:23 -6265.40 -8808.46 -6352.56
14:22 -6265.40 -8801.20 -6344.57
14:21 -6265.40 -8776.45 -6341.09
14:20 -6265.40 -8776.45 -6327.65
14:19 -6265.40 -8769.19 -6322.64
14:18 -6265.40 -8769.19 -6311.82
14:17 -6265.40 -8769.19 -6306.31
14:16 -6265.40 -8769.19 -6300.64
14:15 -6265.40 -8769.19 -6293.46
14:14 -6265.40 -8758.44 -6284.60
14:13 -6265.40 -8747.62 -6276.54
14:12 -6265.40 -8747.62 -6268.62
14:11 -6265.40 -8747.62 -6268.12
14:10 -6265.40 -8747.62 -6265.50
14:09 -6265.40 -8747.62 -6258.31
14:08 -6265.40 -8747.62 -6249.02
14:07 -6265.40 -8747.62 -6245.68
14:06 -6265.40 -8737.46 -6238.85
14:05 -6265.40 -8737.46 -6231.81
14:04 -6265.40 -8705.88 -6228.32
14:03 -6265.40 -8700.07 -6220.63
14:02 -6265.40 -8700.07 -6215.11
14:01 -6265.40 -8687.15 -6209.16
14:00 -6265.40 -8687.15 -6199.79
13:59 -6265.40 -8687.15 -6192.02
13:58 -6265.40 -8687.15 -6187.16
13:57 -6265.40 -8672.63 -6178.95
13:56 -6265.40 -8665.37 -6170.97
13:55 -6224.16 -8665.37 -6161.67
13:54 -6224.16 -8650.99 -6157.10
13:53 -6224.16 -8618.90 -6146.13
13:52 -6224.16 -8618.90 -6139.09
13:51 -6224.16 -8604.38 -6128.35
13:50 -6224.16 -8604.38 -6109.90
13:49 -6119.55 -8598.58 -6082.17
13:48 -5862.91 -8448.22 -6019.29
13:47 -5769.83 -8448.22 -6001.28
13:46 -5719.01 -8433.70 -5993.30
13:45 -5719.01 -8392.18 -5984.15
13:44 -5719.01 -8348.98 -5973.47
13:43 -5719.01 -8348.98 -5953.80
13:42 -5719.01 -8328.22 -5942.47
13:41 -5719.01 -8312.97 -5934.41
13:40 -5719.01 -8300.19 -5921.34
13:39 -5319.78 -8300.19 -5895.93
13:38 -5319.78 -8300.19 -5886.56
13:37 -5319.78 -8293.88 -5871.68
13:36 -5319.78 -8272.39 -5854.98
13:35 -4992.58 -8254.38 -5835.09
13:34 -4989.74 -8332.75 -5913.45
13:33 -4989.74 -8341.23 -5998.82
13:32 -4955.91 -8324.41 -6057.91
13:31 -4955.91 -8320.04 -6047.35
13:30 -4798.66 -8131.79 -5950.56
13:29 -4717.93 -8111.46 -5935.46
13:28 -4717.93 -8082.42 -5910.27
13:27 -4717.93 -8076.54 -5880.43
13:26 -4682.22 -7854.75 -5688.14
13:25 -4380.93 -7728.21 -5563.41
13:24 -4380.93 -7673.11 -5515.64
13:23 -4299.26 -7680.29 -5540.65
13:22 -5639.60 -8018.86 -5820.84
13:21 -5639.60 -8079.64 -5867.31
13:20 -5639.60 -8121.88 -5902.30
13:19 -5639.60 -8120.42 -5918.39
13:18 -5639.60 -8138.68 -5960.26
13:17 -5577.25 -8196.96 -6004.75
13:16 -5577.25 -8154.86 -6043.94
13:15 -5577.25 -8130.77 -6109.35
13:14 -5578.00 -8105.29 -6125.97
13:13 -5578.00 -8091.99 -6142.83
13:12 -5578.00 -8042.17 -6140.88
13:11 -5728.48 -8128.26 -6152.07
13:10 -5728.48 -8156.44 -6136.67
13:09 -5728.48 -8113.78 -6122.94
13:08 -5706.59 -8202.39 -6165.92
13:07 -5706.59 -8247.27 -6207.68
13:06 -5706.59 -8290.17 -6196.42
13:05 -5706.59 -8344.05 -6204.97
13:04 -5665.36 -8390.29 -6236.87
13:03 -5673.20 -8480.32 -6272.93
13:02 -5583.30 -8414.51 -6146.40
13:01 -5583.30 -8319.20 -6099.31
11:30 -5602.62 -8386.21 -6239.38
11:29 -5602.62 -8318.48 -6221.26
11:28 -5472.52 -8295.56 -6232.28
11:27 -5472.52 -8276.19 -6238.56
11:26 -5472.52 -8382.78 -6302.99
11:25 -5441.68 -8349.55 -6284.15
11:24 -5268.58 -8418.56 -6232.58
11:23 -5268.58 -8321.02 -6206.04
11:22 -5268.58 -8417.89 -6281.91
11:21 -5268.58 -8461.54 -6372.28
11:20 -5312.68 -8513.84 -6427.77
11:19 -4570.85 -8110.39 -6096.07
11:18 -4570.85 -7978.77 -5975.41
11:17 -4570.85 -7955.54 -5906.65
11:16 -4525.12 -7955.54 -5847.27
11:15 -4525.12 -7942.47 -5785.63
11:14 -4525.12 -7942.47 -5711.21
11:13 -4525.12 -7904.79 -5647.68
11:12 -4525.12 -7870.96 -5614.43
11:11 -4408.88 -7811.14 -5592.79
11:10 -4408.88 -7758.94 -5550.90
11:09 -4408.88 -7742.17 -5481.57
11:08 -4484.02 -7621.98 -5428.18
11:07 -4892.25 -7382.35 -5188.57
11:06 -5099.98 -7735.57 -5277.51
11:05 -5059.46 -7872.77 -5365.75
11:04 -5040.89 -7812.82 -5407.32
11:03 -4813.92 -7678.26 -5464.08
11:02 -4885.71 -7730.85 -5565.23
11:01 -4451.34 -7560.60 -5578.34
11:00 -4134.54 -7465.01 -5457.65
10:59 -4370.78 -7711.98 -5754.06
10:58 -3177.22 -6872.64 -5264.71
10:57 -2119.37 -5930.94 -4581.52
10:56 -2119.37 -5894.43 -4519.16
10:55 -2119.37 -5894.43 -4460.49
10:54 -2119.37 -5888.98 -4395.23
10:53 -2119.37 -5818.20 -4327.37
10:52 -2119.37 -5771.15 -4242.21
10:51 -1960.52 -5709.66 -4131.13
10:50 -1960.52 -5637.93 -4075.58
10:49 -1887.92 -5565.26 -3989.04
10:48 -1887.92 -5557.78 -3930.96
10:47 -1887.92 -5550.52 -3905.53
10:46 -1887.92 -5530.19 -3892.97
10:45 -1887.92 -5511.68 -3875.77
10:44 -1887.92 -5505.15 -3853.52
10:43 -1887.92 -5499.70 -3828.62
10:42 -1784.68 -5312.47 -3730.02
10:41 -1784.68 -5304.99 -3718.18
10:40 -1784.68 -5304.99 -3692.48
10:39 -1784.68 -5229.99 -3658.43
10:38 -1385.74 -5184.47 -3629.47
10:37 -1385.74 -5158.34 -3619.23
10:36 -1385.74 -5102.36 -3605.87
10:35 -1385.74 -5078.19 -3596.58
10:34 -1349.44 -5028.53 -3586.85
10:33 -1349.44 -5012.12 -3559.69
10:32 -1349.44 -4993.46 -3540.38
10:31 -1349.44 -4968.85 -3529.56
10:30 -1349.44 -4958.03 -3520.85
10:29 -1349.44 -4938.36 -3511.70
10:28 -1349.44 -4931.10 -3496.45
10:27 -1349.44 -4931.10 -3485.71
10:26 -1349.44 -4931.10 -3475.18
10:25 -1349.44 -4918.32 -3467.56
10:24 -1349.44 -4894.29 -3460.44
10:23 -1349.44 -4869.97 -3453.98
10:22 -1349.44 -4869.97 -3443.02
10:21 -1349.44 -4869.97 -3432.93
10:20 -1349.44 -4869.97 -3419.57
10:19 -1349.44 -4869.97 -3409.41
10:18 -1349.44 -4863.22 -3405.49
10:17 -1349.44 -4849.49 -3399.68
10:16 -1349.44 -4849.49 -3391.11
10:15 -1349.44 -4849.49 -3371.80
10:14 -1349.44 -4849.49 -3363.60
10:13 -1349.44 -4838.53 -3359.46
10:12 -1349.44 -4817.26 -3339.71
10:11 -1349.44 -4817.26 -3334.85
10:10 -1349.44 -4798.82 -3326.94
10:09 -1349.44 -4798.82 -3315.68
10:08 -1349.44 -4791.56 -3298.48
10:07 -1349.44 -4768.55 -3288.24
10:06 -1306.97 -4754.39 -3260.36
10:05 -1306.97 -4738.56 -3238.00
10:04 -1306.97 -4723.17 -3220.00
10:03 -1306.97 -4723.17 -3214.55
10:02 -1306.97 -4717.51 -3206.64
10:01 -1306.97 -4685.78 -3189.87
10:00 -1306.97 -4662.55 -3159.96
09:59 -1234.37 -4649.05 -3141.88
09:58 -1234.37 -4625.81 -3115.16
09:57 -1234.37 -4620.37 -3103.47
09:56 -1234.37 -4588.57 -3084.38
09:55 -1197.64 -4542.54 -3068.84
09:54 -1197.64 -4535.28 -3056.14
09:53 -1197.64 -4535.28 -3041.04
09:52 -1197.64 -4535.28 -3021.22
09:51 -1197.64 -4508.27 -2979.69
09:50 -1197.64 -4478.51 -2940.91
09:49 -1135.56 -4434.37 -2905.49
09:48 -1099.55 -4406.56 -2863.38
09:47 -1059.48 -4406.56 -2837.02
09:46 -1059.48 -4360.02 -2803.05
09:45 -1059.48 -4267.60 -2767.33
09:44 -1059.48 -4188.91 -2686.96
09:43 -1059.48 -4146.43 -2617.92
09:42 -1059.48 -4025.41 -2527.75
09:41 -1857.50 -3612.98 -2140.87
09:40 -1283.90 -2145.84 -1007.74
09:39 -2113.34 -2322.03 -1327.91
09:38 -2506.86 -2565.81 -1471.35
09:37 -2828.35 -2420.82 -1518.27
09:36 -2756.54 -2304.73 -1507.20
09:35 -3060.47 -2313.36 -1585.17
09:34 -2881.98 -2034.68 -1427.04
09:33 -2655.96 -1841.19 -1142.64
09:32 -2453.88 -1788.51 -1298.82
09:31 -1415.24 -1254.99 -1226.34
09:30 -1037.70 -805.07 -689.39
大单资金:-6832.77万元 成交额占比:-6.22%
中单资金:-9162.82万元 成交额占比:-8.34%
小单资金:-6708.69万元 成交额占比:-6.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 7.26 10.00% -22704.28 -14358.32 -6832.77 -6.22% -9162.82 -8.34% -6708.69 -6.11%
20250612 6.60 10.00% -22810.61 -7278.12 -12384.31 -20.41% -6638.45 -10.94% -3787.85 -6.24%
20250611 6.00 10.09% -6391.44 4709.19 3057.22 9.95% -4190.93 -13.64% -5257.73 -17.11%
20250610 5.45 -1.62% -8334.31 1713.72 -2753.82 -5.77% -3943.36 -8.27% -1637.13 -3.43%
20250609 5.54 8.20% -2173.99 6425.19 4555.36 8.84% -2899.51 -5.63% -3829.84 -7.43%
20250606 5.12 2.20% 1750.17 -1311.33 247.43 1.00% 1198.73 4.83% 304.01 1.22%
20250605 5.01 -0.79% -835.33 -4213.65 -397.00 -2.06% -232.32 -1.21% -206.01 -1.07%
20250604 5.05 0.80% -202.76 -2130.13 61.75 0.32% -513.46 -2.69% 248.95 1.30%
20250603 5.01 4.59% 2255.32 -3818.15 1957.65 8.26% -360.44 -1.52% 658.11 2.78%
20250530 4.79 -7.88% -8139.13 -5659.68 -3181.16 -12.13% -3545.52 -13.52% -1412.45 -5.39%
20250529 5.20 -2.26% -6138.98 -2251.25 -2654.89 -11.35% -1664.50 -7.11% -1819.59 -7.78%
20250528 5.32 1.53% 1838.55 -1589.23 1686.52 4.87% 1171.87 3.38% -1019.84 -2.94%
20250527 5.24 -3.50% -5532.49 -7573.52 -1626.27 -6.39% -2241.96 -8.81% -1664.26 -6.54%
20250526 5.43 0.74% 358.20 -8857.83 116.12 0.35% -441.34 -1.34% 683.42 2.08%
20250523 5.39 3.45% 1667.97 -9455.80 227.27 0.64% 304.52 0.85% 1136.18 3.18%
20250522 5.21 -3.70% -5040.14 -12890.02 -1992.87 -5.87% -1075.41 -3.17% -1971.86 -5.81%
20250521 5.41 -8.31% -11113.29 -13017.80 -4297.77 -8.44% -4184.78 -8.22% -2630.74 -5.17%
20250520 5.90 6.12% -4163.55 -4864.31 -2910.58 -3.44% -2351.24 -2.78% 1098.27 1.30%
20250519 5.56 10.10% 5253.29 -4687.79 -481.85 -0.87% 1682.35 3.02% 4052.79 7.28%
20250516 5.05 10.02% -9897.34 -5091.57 -3206.95 -7.16% -2540.99 -5.68% -4149.40 -9.27%
20250515 4.59 -6.13% -5981.72 -2376.21 -2120.65 -7.11% -2392.06 -8.02% -1469.01 -4.92%
20250514 4.89 6.30% 5731.77 -1780.36 3855.72 8.77% 1823.18 4.15% 52.87 0.12%
20250513 4.60 -2.95% -4712.37 -7624.48 -2734.06 -7.07% -2146.10 -5.55% 167.79 0.43%
20250512 4.74 9.98% -13475.17 -2613.73 -885.63 -3.78% -6462.96 -27.58% -6126.58 -26.15%
20250509 4.31 -8.88% -6135.85 -6601.46 -491.59 -1.61% -3552.22 -11.64% -2092.04 -6.85%
20250508 4.73 -5.21% -5782.79 -6562.68 -1524.80 -4.16% -1823.97 -4.97% -2434.02 -6.63%
20250507 4.99 6.62% -653.34 -5375.45 -1988.40 -3.26% -1631.88 -2.68% 2966.94 4.87%
20250506 4.68 10.12% -4445.24 -3276.30 2276.69 6.60% -2805.73 -8.13% -3916.20 -11.35%
20250430 4.25 5.46% -4750.36 -5726.41 -4873.36 -11.08% -1002.37 -2.28% 1125.37 2.56%
20250429 4.03 10.11% -3020.51 -959.10 -452.81 -2.70% -1344.40 -8.01% -1223.30 -7.28%
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
  如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。

华阳新材相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29