| 300158振东制药 今日实时资金流向 |
| 15:00 |
-58.64 |
-7.87 |
0.00 |
| 14:59 |
-58.64 |
-3.36 |
0.00 |
| 14:58 |
-58.64 |
-3.36 |
0.00 |
| 14:57 |
-58.64 |
-3.36 |
0.00 |
| 14:56 |
-58.64 |
18.64 |
0.00 |
| 14:55 |
-58.64 |
-23.32 |
0.00 |
| 14:54 |
-58.64 |
-23.32 |
0.00 |
| 14:53 |
-58.64 |
-31.79 |
0.00 |
| 14:52 |
-58.64 |
-31.79 |
0.00 |
| 14:51 |
-58.64 |
-31.79 |
0.00 |
| 14:50 |
-58.64 |
-31.79 |
0.00 |
| 14:49 |
-58.64 |
-47.01 |
0.00 |
| 14:48 |
-58.64 |
-47.01 |
0.00 |
| 14:47 |
-58.64 |
-58.71 |
0.00 |
| 14:46 |
-58.64 |
-58.71 |
0.00 |
| 14:45 |
-58.64 |
-57.92 |
0.00 |
| 14:44 |
-58.64 |
-64.01 |
0.00 |
| 14:43 |
-58.64 |
-64.01 |
0.00 |
| 14:42 |
-58.64 |
-71.93 |
0.00 |
| 14:41 |
-58.64 |
-86.24 |
0.00 |
| 14:40 |
-58.64 |
-86.24 |
0.00 |
| 14:39 |
-85.37 |
-82.35 |
0.00 |
| 14:38 |
-85.37 |
-92.88 |
0.00 |
| 14:37 |
-85.37 |
-84.37 |
0.00 |
| 14:36 |
-18.74 |
-72.83 |
0.00 |
| 14:35 |
5.32 |
-72.83 |
0.00 |
| 14:34 |
3.73 |
-67.78 |
0.00 |
| 14:33 |
-26.77 |
-67.78 |
0.00 |
| 14:32 |
-26.77 |
-67.78 |
0.00 |
| 14:31 |
-26.77 |
-67.78 |
0.00 |
| 14:30 |
-26.77 |
-67.78 |
0.00 |
| 14:29 |
-26.77 |
-67.78 |
0.00 |
| 14:28 |
-26.77 |
-55.78 |
0.00 |
| 14:27 |
-26.77 |
-55.78 |
0.00 |
| 14:26 |
-26.77 |
-55.78 |
0.00 |
| 14:25 |
-26.77 |
-55.78 |
0.00 |
| 14:24 |
-73.98 |
-47.24 |
0.00 |
| 14:23 |
-73.98 |
-47.24 |
0.00 |
| 14:22 |
-73.98 |
-46.15 |
0.00 |
| 14:21 |
-73.98 |
-58.11 |
0.00 |
| 14:20 |
-110.58 |
-64.21 |
0.00 |
| 14:19 |
-135.18 |
-51.79 |
0.00 |
| 14:18 |
-135.18 |
-51.79 |
0.00 |
| 14:17 |
-135.18 |
-57.08 |
0.00 |
| 14:16 |
-135.18 |
-47.96 |
0.00 |
| 14:15 |
-135.18 |
-59.35 |
0.00 |
| 14:14 |
-135.18 |
-59.35 |
0.00 |
| 14:13 |
-135.18 |
-59.35 |
0.00 |
| 14:12 |
-135.18 |
-59.35 |
0.00 |
| 14:11 |
-135.18 |
-59.35 |
0.00 |
| 14:10 |
-135.18 |
-59.35 |
0.00 |
| 14:09 |
-135.18 |
-59.35 |
0.00 |
| 14:08 |
-114.85 |
-150.63 |
0.00 |
| 14:07 |
-114.85 |
-150.63 |
0.00 |
| 14:06 |
-94.58 |
-150.63 |
0.00 |
| 14:05 |
-94.58 |
-150.63 |
0.00 |
| 14:04 |
-94.58 |
-150.63 |
0.00 |
| 14:03 |
-94.58 |
-136.60 |
0.00 |
| 14:02 |
-94.58 |
-130.84 |
0.00 |
| 14:01 |
-94.58 |
-109.86 |
0.00 |
| 14:00 |
-18.45 |
-97.70 |
0.00 |
| 13:59 |
-18.45 |
-26.02 |
0.00 |
| 13:58 |
-18.45 |
-26.02 |
0.00 |
| 13:57 |
-18.45 |
-26.02 |
0.00 |
| 13:56 |
-18.45 |
-35.17 |
0.00 |
| 13:55 |
-18.45 |
-52.44 |
0.00 |
| 13:54 |
-18.45 |
-52.44 |
0.00 |
| 13:53 |
-18.45 |
-52.44 |
0.00 |
| 13:52 |
19.12 |
-52.44 |
0.00 |
| 13:51 |
19.12 |
-52.44 |
0.00 |
| 13:50 |
19.12 |
-46.34 |
0.00 |
| 13:49 |
19.12 |
-46.34 |
0.00 |
| 13:48 |
19.12 |
-70.78 |
0.00 |
| 13:47 |
19.12 |
-70.78 |
0.00 |
| 13:46 |
19.12 |
-69.45 |
0.00 |
| 13:45 |
19.12 |
-83.14 |
0.00 |
| 13:44 |
19.12 |
-104.06 |
0.00 |
| 13:43 |
19.12 |
-104.06 |
0.00 |
| 13:42 |
19.12 |
-112.91 |
0.00 |
| 13:41 |
19.12 |
-119.62 |
0.00 |
| 13:40 |
19.12 |
-113.53 |
0.00 |
| 13:39 |
19.12 |
-113.53 |
0.00 |
| 13:38 |
19.12 |
-113.53 |
0.00 |
| 13:37 |
19.12 |
-113.53 |
0.00 |
| 13:36 |
19.12 |
-113.53 |
0.00 |
| 13:35 |
43.48 |
-113.47 |
0.00 |
| 13:34 |
43.48 |
-102.14 |
0.00 |
| 13:33 |
43.48 |
-96.96 |
0.00 |
| 13:32 |
43.48 |
-79.67 |
0.00 |
| 13:31 |
43.48 |
-86.67 |
0.00 |
| 13:30 |
43.48 |
-86.67 |
0.00 |
| 13:29 |
43.48 |
-91.97 |
0.00 |
| 13:28 |
43.48 |
-104.15 |
0.00 |
| 13:27 |
43.48 |
-104.15 |
0.00 |
| 13:26 |
107.32 |
-104.15 |
0.00 |
| 13:25 |
107.32 |
-104.15 |
0.00 |
| 13:24 |
107.32 |
-98.07 |
0.00 |
| 13:23 |
107.32 |
-98.07 |
0.00 |
| 13:22 |
107.32 |
-98.07 |
0.00 |
| 13:21 |
192.44 |
-98.07 |
0.00 |
| 13:20 |
192.44 |
-98.07 |
0.00 |
| 13:19 |
192.44 |
-98.07 |
0.00 |
| 13:18 |
192.44 |
-98.07 |
0.00 |
| 13:17 |
213.17 |
-81.11 |
0.00 |
| 13:16 |
253.06 |
-81.11 |
0.00 |
| 13:15 |
302.91 |
-59.12 |
0.00 |
| 13:14 |
302.91 |
-46.94 |
0.00 |
| 13:13 |
302.91 |
-40.85 |
0.00 |
| 13:12 |
302.91 |
-40.85 |
0.00 |
| 13:11 |
302.91 |
72.47 |
0.00 |
| 13:10 |
302.91 |
72.47 |
0.00 |
| 13:09 |
302.91 |
62.69 |
0.00 |
| 13:08 |
302.91 |
56.58 |
0.00 |
| 13:07 |
302.91 |
68.78 |
0.00 |
| 13:06 |
333.41 |
68.78 |
0.00 |
| 13:05 |
333.41 |
68.78 |
0.00 |
| 13:04 |
333.41 |
68.78 |
0.00 |
| 13:03 |
333.41 |
102.51 |
0.00 |
| 13:02 |
333.41 |
102.51 |
0.00 |
| 13:01 |
333.41 |
102.51 |
0.00 |
| 11:30 |
357.79 |
111.06 |
0.00 |
| 11:29 |
357.79 |
111.06 |
0.00 |
| 11:28 |
357.79 |
117.05 |
0.00 |
| 11:27 |
357.79 |
80.01 |
0.00 |
| 11:26 |
357.79 |
80.01 |
0.00 |
| 11:25 |
357.79 |
98.31 |
0.00 |
| 11:24 |
357.79 |
92.20 |
0.00 |
| 11:23 |
357.79 |
105.07 |
0.00 |
| 11:22 |
357.79 |
105.07 |
0.00 |
| 11:21 |
357.79 |
105.07 |
0.00 |
| 11:20 |
357.79 |
105.07 |
0.00 |
| 11:19 |
357.79 |
105.07 |
0.00 |
| 11:18 |
357.79 |
105.07 |
0.00 |
| 11:17 |
357.79 |
122.89 |
0.00 |
| 11:16 |
357.79 |
122.89 |
0.00 |
| 11:15 |
386.14 |
138.22 |
0.00 |
| 11:14 |
416.69 |
138.22 |
0.00 |
| 11:13 |
416.69 |
138.22 |
0.00 |
| 11:12 |
416.69 |
138.22 |
0.00 |
| 11:11 |
416.69 |
138.22 |
0.00 |
| 11:10 |
416.69 |
138.22 |
0.00 |
| 11:09 |
416.69 |
138.22 |
0.00 |
| 11:08 |
416.69 |
138.22 |
0.00 |
| 11:07 |
416.69 |
138.22 |
0.00 |
| 11:06 |
456.41 |
138.22 |
0.00 |
| 11:05 |
477.79 |
138.22 |
0.00 |
| 11:04 |
477.79 |
157.01 |
0.00 |
| 11:03 |
507.35 |
157.01 |
0.00 |
| 11:02 |
537.95 |
151.43 |
0.00 |
| 11:01 |
568.55 |
151.43 |
0.00 |
| 11:00 |
537.90 |
158.10 |
0.00 |
| 10:59 |
537.90 |
158.10 |
0.00 |
| 10:58 |
414.65 |
136.94 |
0.00 |
| 10:57 |
463.73 |
130.15 |
0.00 |
| 10:56 |
463.73 |
121.32 |
0.00 |
| 10:55 |
488.21 |
121.32 |
0.00 |
| 10:54 |
488.21 |
88.77 |
0.00 |
| 10:53 |
488.21 |
98.87 |
0.00 |
| 10:52 |
488.21 |
116.43 |
0.00 |
| 10:51 |
519.42 |
116.43 |
0.00 |
| 10:50 |
428.15 |
116.43 |
0.00 |
| 10:49 |
479.31 |
134.55 |
0.00 |
| 10:48 |
479.31 |
129.52 |
0.00 |
| 10:47 |
479.31 |
129.52 |
0.00 |
| 10:46 |
479.31 |
135.64 |
0.00 |
| 10:45 |
479.31 |
114.95 |
0.00 |
| 10:44 |
479.31 |
60.38 |
0.00 |
| 10:43 |
479.31 |
73.45 |
0.00 |
| 10:42 |
479.31 |
101.01 |
0.00 |
| 10:41 |
479.31 |
134.61 |
0.00 |
| 10:40 |
479.31 |
134.61 |
0.00 |
| 10:39 |
479.31 |
158.81 |
0.00 |
| 10:38 |
479.31 |
170.91 |
0.00 |
| 10:37 |
479.31 |
187.86 |
0.00 |
| 10:36 |
479.31 |
200.10 |
0.00 |
| 10:35 |
479.31 |
212.34 |
0.00 |
| 10:34 |
479.31 |
217.85 |
0.00 |
| 10:33 |
479.31 |
217.85 |
0.00 |
| 10:32 |
479.31 |
217.85 |
0.00 |
| 10:31 |
501.47 |
217.85 |
0.00 |
| 10:30 |
501.47 |
217.85 |
0.00 |
| 10:29 |
501.47 |
217.85 |
0.00 |
| 10:28 |
501.47 |
217.85 |
0.00 |
| 10:27 |
501.47 |
217.85 |
0.00 |
| 10:26 |
501.47 |
211.47 |
0.00 |
| 10:25 |
501.47 |
206.02 |
0.00 |
| 10:24 |
501.47 |
224.38 |
0.00 |
| 10:23 |
551.77 |
261.13 |
0.00 |
| 10:22 |
551.77 |
248.85 |
0.00 |
| 10:21 |
551.77 |
248.85 |
0.00 |
| 10:20 |
521.07 |
213.18 |
0.00 |
| 10:19 |
521.07 |
204.83 |
0.00 |
| 10:18 |
521.07 |
192.92 |
0.00 |
| 10:17 |
521.07 |
198.67 |
0.00 |
| 10:16 |
521.07 |
211.13 |
0.00 |
| 10:15 |
521.07 |
220.34 |
0.00 |
| 10:14 |
497.56 |
225.99 |
0.00 |
| 10:13 |
497.56 |
217.81 |
0.00 |
| 10:12 |
446.76 |
175.61 |
0.00 |
| 10:11 |
271.37 |
124.71 |
0.00 |
| 10:10 |
160.72 |
88.81 |
0.00 |
| 10:09 |
160.72 |
107.14 |
0.00 |
| 10:08 |
137.89 |
82.30 |
0.00 |
| 10:07 |
101.85 |
87.43 |
0.00 |
| 10:06 |
101.85 |
73.65 |
0.00 |
| 10:05 |
101.85 |
13.09 |
0.00 |
| 10:04 |
101.85 |
13.09 |
0.00 |
| 10:03 |
101.85 |
-0.54 |
0.00 |
| 10:02 |
134.05 |
-7.32 |
0.00 |
| 10:01 |
134.05 |
29.71 |
0.00 |
| 10:00 |
80.59 |
24.45 |
0.00 |
| 09:59 |
-33.05 |
5.30 |
0.00 |
| 09:58 |
-33.05 |
5.30 |
0.00 |
| 09:57 |
-33.05 |
5.30 |
0.00 |
| 09:56 |
-33.05 |
10.46 |
0.00 |
| 09:55 |
-33.05 |
5.40 |
0.00 |
| 09:54 |
-33.05 |
-15.05 |
0.00 |
| 09:53 |
-33.05 |
-5.96 |
0.00 |
| 09:52 |
-33.05 |
-5.96 |
0.00 |
| 09:51 |
-33.05 |
13.55 |
0.00 |
| 09:50 |
-33.05 |
13.55 |
0.00 |
| 09:49 |
-33.05 |
-2.88 |
0.00 |
| 09:48 |
-33.05 |
8.94 |
0.00 |
| 09:47 |
-2.75 |
-12.27 |
0.00 |
| 09:46 |
-2.75 |
15.17 |
0.00 |
| 09:45 |
-2.75 |
15.17 |
0.00 |
| 09:44 |
-2.75 |
15.17 |
0.00 |
| 09:43 |
-2.75 |
0.53 |
0.00 |
| 09:42 |
-2.75 |
0.53 |
0.00 |
| 09:41 |
-2.75 |
2.04 |
0.00 |
| 09:40 |
-2.75 |
-8.58 |
0.00 |
| 09:39 |
-2.75 |
-20.86 |
0.00 |
| 09:38 |
24.18 |
10.27 |
0.00 |
| 09:37 |
24.18 |
22.31 |
0.00 |
| 09:36 |
24.18 |
20.49 |
0.00 |
| 09:35 |
24.18 |
11.42 |
0.00 |
| 09:34 |
24.18 |
55.75 |
0.00 |
| 09:33 |
24.18 |
75.75 |
0.00 |
| 09:32 |
-1.04 |
59.52 |
0.00 |
| 09:31 |
26.72 |
-23.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-58.64万元 |
成交额占比：-0.64% |
| 中单资金：-7.87万元 |
成交额占比：-0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.09 |
0.83% |
544.91 |
-1836.94 |
-58.64 |
-0.64% |
-7.87 |
-0.09% |
611.42 |
6.65% |
| 20251218 |
6.04 |
-0.49% |
-162.08 |
-3063.44 |
-470.37 |
-5.71% |
11.88 |
0.14% |
296.41 |
3.60% |
| 20251217 |
6.07 |
1.00% |
1586.45 |
-2988.49 |
652.67 |
5.48% |
137.60 |
1.16% |
796.18 |
6.69% |
| 20251216 |
6.01 |
-1.96% |
-2561.72 |
-4150.26 |
-900.56 |
-7.59% |
-1247.65 |
-10.52% |
-413.51 |
-3.49% |
| 20251215 |
6.13 |
-1.29% |
-712.55 |
-5037.34 |
-1060.04 |
-8.47% |
-188.20 |
-1.50% |
535.69 |
4.28% |
| 20251212 |
6.21 |
-0.80% |
-1666.10 |
-7063.31 |
-1285.14 |
-10.79% |
-615.53 |
-5.17% |
234.57 |
1.97% |
| 20251211 |
6.26 |
-1.88% |
-1926.27 |
-6095.03 |
-395.42 |
-2.78% |
-364.90 |
-2.57% |
-1165.95 |
-8.20% |
| 20251210 |
6.38 |
0.31% |
-870.93 |
-5525.88 |
-509.10 |
-4.46% |
-8.21 |
-0.07% |
-353.62 |
-3.10% |
| 20251209 |
6.36 |
-2.15% |
-3477.67 |
-6077.61 |
-1787.64 |
-12.09% |
-829.52 |
-5.61% |
-860.51 |
-5.82% |
| 20251208 |
6.50 |
-0.91% |
-3513.54 |
-5368.79 |
-3086.01 |
-17.75% |
-664.12 |
-3.82% |
236.59 |
1.36% |
| 20251205 |
6.56 |
-0.30% |
-360.92 |
-4030.56 |
-316.86 |
-2.48% |
-217.75 |
-1.70% |
173.69 |
1.36% |
| 20251204 |
6.58 |
0.15% |
301.38 |
-4050.03 |
173.73 |
1.41% |
-23.43 |
-0.19% |
151.08 |
1.22% |
| 20251203 |
6.57 |
-2.09% |
-5622.76 |
-5143.61 |
-1060.83 |
-6.03% |
-1599.18 |
-9.09% |
-2962.75 |
-16.85% |
| 20251202 |
6.71 |
-0.89% |
-2606.73 |
-5003.67 |
-1078.82 |
-8.71% |
-886.05 |
-7.16% |
-641.86 |
-5.18% |
| 20251201 |
6.77 |
-0.15% |
-2067.32 |
-3256.20 |
-1747.78 |
-12.27% |
-323.04 |
-2.27% |
3.50 |
0.02% |
| 20251128 |
6.78 |
-0.44% |
-636.34 |
-1544.48 |
-336.33 |
-2.28% |
-749.23 |
-5.07% |
449.22 |
3.04% |
| 20251127 |
6.81 |
0.59% |
171.11 |
-4842.48 |
-919.85 |
-4.01% |
196.13 |
0.86% |
894.83 |
3.90% |
| 20251126 |
6.77 |
0.89% |
-2933.29 |
-3425.69 |
-920.89 |
-2.56% |
-784.45 |
-2.18% |
-1227.95 |
-3.41% |
| 20251125 |
6.71 |
4.84% |
2536.53 |
-3250.18 |
668.65 |
2.77% |
480.42 |
1.99% |
1387.46 |
5.75% |
| 20251124 |
6.40 |
2.24% |
472.26 |
-6920.53 |
-36.06 |
-0.23% |
-612.01 |
-3.93% |
1120.33 |
7.20% |
| 20251121 |
6.26 |
-6.43% |
-5370.06 |
-11604.61 |
-3634.33 |
-13.82% |
-1843.86 |
-7.01% |
108.13 |
0.41% |
| 20251120 |
6.69 |
-1.47% |
-1395.99 |
-6945.38 |
496.94 |
2.24% |
127.73 |
0.58% |
-2020.66 |
-9.11% |
| 20251119 |
6.79 |
-2.02% |
-3237.20 |
-5016.30 |
-745.38 |
-3.99% |
-1455.48 |
-7.80% |
-1036.34 |
-5.55% |
| 20251118 |
6.93 |
-3.62% |
-8223.59 |
-4911.57 |
-3001.70 |
-10.36% |
-3368.28 |
-11.63% |
-1853.61 |
-6.40% |
| 20251117 |
7.19 |
-2.44% |
-9033.16 |
315.31 |
-4720.14 |
-13.86% |
-2643.68 |
-7.76% |
-1669.34 |
-4.90% |
| 20251114 |
7.37 |
3.08% |
5357.51 |
6382.80 |
1024.90 |
1.74% |
2071.96 |
3.53% |
2260.65 |
3.85% |
| 20251113 |
7.15 |
1.56% |
3903.68 |
5164.37 |
2426.02 |
6.67% |
1110.78 |
3.05% |
366.88 |
1.01% |
| 20251112 |
7.04 |
0.28% |
-2694.21 |
1213.14 |
-640.65 |
-2.27% |
-841.27 |
-2.98% |
-1212.29 |
-4.29% |
| 20251111 |
7.02 |
2.03% |
4732.12 |
161.48 |
2225.18 |
6.29% |
1042.23 |
2.95% |
1464.71 |
4.14% |
| 20251110 |
6.88 |
1.78% |
2834.15 |
-5462.10 |
1347.35 |
5.18% |
1009.18 |
3.88% |
477.62 |
1.84% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
