| 300158振东制药 今日实时资金流向 |
| 15:00 |
2507.06 |
66.00 |
-453.87 |
| 14:59 |
2586.76 |
93.22 |
-417.49 |
| 14:58 |
2586.76 |
93.22 |
-417.49 |
| 14:57 |
2586.76 |
93.22 |
-417.20 |
| 14:56 |
2551.52 |
87.22 |
-409.39 |
| 14:55 |
2551.52 |
130.39 |
-401.33 |
| 14:54 |
2583.30 |
98.19 |
-413.43 |
| 14:53 |
2559.55 |
56.61 |
-432.15 |
| 14:52 |
2603.08 |
66.13 |
-414.59 |
| 14:51 |
2603.08 |
60.39 |
-421.39 |
| 14:50 |
2603.08 |
71.26 |
-415.40 |
| 14:49 |
2626.67 |
83.13 |
-444.11 |
| 14:48 |
2698.07 |
103.39 |
-436.24 |
| 14:47 |
2698.07 |
84.67 |
-479.13 |
| 14:46 |
2674.22 |
76.40 |
-493.38 |
| 14:45 |
2674.22 |
59.20 |
-514.72 |
| 14:44 |
2569.01 |
50.81 |
-534.77 |
| 14:43 |
2662.68 |
57.88 |
-533.34 |
| 14:42 |
2662.68 |
44.66 |
-534.55 |
| 14:41 |
2694.50 |
47.73 |
-549.22 |
| 14:40 |
2694.50 |
14.87 |
-573.59 |
| 14:39 |
2708.40 |
27.82 |
-567.27 |
| 14:38 |
2741.49 |
27.82 |
-564.04 |
| 14:37 |
2765.28 |
29.61 |
-567.87 |
| 14:36 |
2765.28 |
51.55 |
-541.45 |
| 14:35 |
2736.51 |
51.55 |
-538.55 |
| 14:34 |
2736.51 |
68.08 |
-519.73 |
| 14:33 |
2736.51 |
77.64 |
-527.83 |
| 14:32 |
2736.51 |
88.37 |
-548.38 |
| 14:31 |
2736.51 |
73.73 |
-544.98 |
| 14:30 |
2736.51 |
73.73 |
-525.39 |
| 14:29 |
2736.51 |
61.39 |
-525.60 |
| 14:28 |
2736.51 |
61.39 |
-523.12 |
| 14:27 |
2736.51 |
71.55 |
-520.70 |
| 14:26 |
2736.51 |
58.88 |
-520.94 |
| 14:25 |
2736.51 |
58.88 |
-523.96 |
| 14:24 |
2757.88 |
41.63 |
-514.70 |
| 14:23 |
2757.88 |
41.63 |
-512.16 |
| 14:22 |
2757.88 |
59.92 |
-493.88 |
| 14:21 |
2757.88 |
74.97 |
-492.74 |
| 14:20 |
2709.88 |
74.97 |
-492.31 |
| 14:19 |
2709.88 |
67.14 |
-496.11 |
| 14:18 |
2709.88 |
77.92 |
-494.01 |
| 14:17 |
2709.88 |
100.53 |
-474.58 |
| 14:16 |
2709.88 |
94.27 |
-474.60 |
| 14:15 |
2709.88 |
90.43 |
-477.14 |
| 14:14 |
2686.21 |
90.43 |
-482.37 |
| 14:13 |
2686.21 |
85.62 |
-476.82 |
| 14:12 |
2686.21 |
48.81 |
-474.92 |
| 14:11 |
2686.21 |
36.62 |
-468.69 |
| 14:10 |
2686.21 |
36.62 |
-469.56 |
| 14:09 |
2717.70 |
56.34 |
-447.88 |
| 14:08 |
2717.70 |
46.15 |
-447.65 |
| 14:07 |
2717.70 |
46.15 |
-452.41 |
| 14:06 |
2717.70 |
34.00 |
-448.96 |
| 14:05 |
2717.70 |
66.75 |
-432.71 |
| 14:04 |
2717.70 |
84.91 |
-437.29 |
| 14:03 |
2696.35 |
74.50 |
-430.28 |
| 14:02 |
2725.15 |
48.92 |
-437.35 |
| 14:01 |
2688.13 |
64.29 |
-398.86 |
| 14:00 |
2688.13 |
75.04 |
-390.23 |
| 13:59 |
2688.13 |
62.71 |
-385.60 |
| 13:58 |
2640.17 |
34.02 |
-401.72 |
| 13:57 |
2592.37 |
9.12 |
-498.29 |
| 13:56 |
2544.70 |
9.12 |
-491.78 |
| 13:55 |
2579.88 |
20.92 |
-480.98 |
| 13:54 |
2579.88 |
29.49 |
-479.47 |
| 13:53 |
2579.88 |
3.59 |
-483.58 |
| 13:52 |
2579.88 |
-13.11 |
-489.73 |
| 13:51 |
2579.88 |
-21.98 |
-487.97 |
| 13:50 |
2579.88 |
-29.40 |
-488.54 |
| 13:49 |
2579.88 |
-29.40 |
-496.21 |
| 13:48 |
2579.88 |
-29.40 |
-489.21 |
| 13:47 |
2579.88 |
-56.30 |
-494.26 |
| 13:46 |
2579.88 |
-56.30 |
-499.50 |
| 13:45 |
2579.88 |
-73.67 |
-499.31 |
| 13:44 |
2579.88 |
-68.83 |
-502.85 |
| 13:43 |
2579.88 |
-68.47 |
-504.71 |
| 13:42 |
2579.88 |
-61.53 |
-496.10 |
| 13:41 |
2579.88 |
-41.49 |
-476.58 |
| 13:40 |
2579.88 |
-28.02 |
-471.82 |
| 13:39 |
2579.88 |
-28.02 |
-469.59 |
| 13:38 |
2551.26 |
-28.02 |
-473.26 |
| 13:37 |
2551.26 |
-35.53 |
-471.74 |
| 13:36 |
2551.26 |
-55.95 |
-470.46 |
| 13:35 |
2575.11 |
-28.29 |
-441.76 |
| 13:34 |
2551.74 |
-38.85 |
-436.04 |
| 13:33 |
2551.74 |
-41.28 |
-436.75 |
| 13:32 |
2430.84 |
-71.49 |
-443.77 |
| 13:31 |
2430.84 |
-99.18 |
-448.62 |
| 13:30 |
2470.37 |
-104.65 |
-458.07 |
| 13:29 |
2470.37 |
-92.68 |
-454.56 |
| 13:28 |
2481.04 |
-87.59 |
-458.13 |
| 13:27 |
2481.04 |
-87.59 |
-467.28 |
| 13:26 |
2480.80 |
-42.17 |
-433.65 |
| 13:25 |
2480.80 |
-42.17 |
-440.25 |
| 13:24 |
2480.80 |
-49.16 |
-448.76 |
| 13:23 |
2480.80 |
-57.47 |
-456.69 |
| 13:22 |
2480.80 |
-77.75 |
-470.33 |
| 13:21 |
2480.80 |
-82.50 |
-464.50 |
| 13:20 |
2480.80 |
-71.65 |
-465.70 |
| 13:19 |
2480.80 |
-73.26 |
-481.29 |
| 13:18 |
2403.14 |
-78.68 |
-494.05 |
| 13:17 |
2447.41 |
-106.87 |
-507.98 |
| 13:16 |
2471.11 |
-102.13 |
-467.89 |
| 13:15 |
2471.11 |
-85.96 |
-471.84 |
| 13:14 |
2471.11 |
-42.84 |
-445.32 |
| 13:13 |
2471.11 |
-42.92 |
-441.98 |
| 13:12 |
2505.38 |
-37.95 |
-454.02 |
| 13:11 |
2579.67 |
-32.92 |
-459.64 |
| 13:10 |
2612.31 |
-15.55 |
-456.33 |
| 13:09 |
2612.31 |
-10.65 |
-462.09 |
| 13:08 |
2614.87 |
-10.65 |
-460.53 |
| 13:07 |
2614.87 |
4.72 |
-449.26 |
| 13:06 |
2614.87 |
14.24 |
-444.85 |
| 13:05 |
2642.29 |
45.69 |
-452.88 |
| 13:04 |
2642.29 |
82.09 |
-456.71 |
| 13:03 |
2642.29 |
95.15 |
-439.83 |
| 13:02 |
2671.25 |
102.78 |
-422.33 |
| 13:01 |
2771.20 |
150.34 |
-410.83 |
| 11:30 |
2820.01 |
149.58 |
-383.51 |
| 11:29 |
2820.01 |
109.07 |
-389.86 |
| 11:28 |
2820.01 |
109.07 |
-389.25 |
| 11:27 |
2820.01 |
100.74 |
-385.38 |
| 11:26 |
2820.01 |
106.87 |
-378.39 |
| 11:25 |
2888.22 |
106.87 |
-378.88 |
| 11:24 |
2820.11 |
94.33 |
-392.51 |
| 11:23 |
2852.63 |
99.12 |
-392.10 |
| 11:22 |
2852.63 |
96.91 |
-394.47 |
| 11:21 |
2926.55 |
242.74 |
-248.35 |
| 11:20 |
2926.55 |
249.31 |
-222.53 |
| 11:19 |
2926.55 |
249.31 |
-232.80 |
| 11:18 |
2926.55 |
249.31 |
-231.45 |
| 11:17 |
2926.55 |
261.34 |
-232.66 |
| 11:16 |
2926.55 |
295.61 |
-204.29 |
| 11:15 |
2926.55 |
289.62 |
-189.68 |
| 11:14 |
2926.55 |
308.09 |
-176.37 |
| 11:13 |
3001.13 |
315.67 |
-189.71 |
| 11:12 |
2978.28 |
315.67 |
-168.71 |
| 11:11 |
2978.28 |
315.67 |
-172.87 |
| 11:10 |
2978.28 |
310.84 |
-174.56 |
| 11:09 |
3000.50 |
308.72 |
-171.13 |
| 11:08 |
3000.50 |
308.72 |
-169.83 |
| 11:07 |
3000.50 |
317.12 |
-169.98 |
| 11:06 |
3000.50 |
317.12 |
-170.71 |
| 11:05 |
3000.50 |
317.12 |
-161.19 |
| 11:04 |
2975.38 |
317.12 |
-163.53 |
| 11:03 |
2780.18 |
218.95 |
-241.98 |
| 11:02 |
2780.18 |
236.11 |
-192.29 |
| 11:01 |
2780.18 |
278.65 |
-192.35 |
| 11:00 |
2780.18 |
278.65 |
-182.86 |
| 10:59 |
2802.59 |
273.82 |
-179.01 |
| 10:58 |
2802.59 |
280.32 |
-170.81 |
| 10:57 |
2802.59 |
270.16 |
-169.23 |
| 10:56 |
2802.59 |
286.54 |
-141.79 |
| 10:55 |
2843.60 |
311.07 |
-117.31 |
| 10:54 |
2843.60 |
306.23 |
-115.77 |
| 10:53 |
2843.60 |
277.19 |
-132.28 |
| 10:52 |
2843.60 |
261.12 |
-131.66 |
| 10:51 |
2843.60 |
243.93 |
-124.81 |
| 10:50 |
2843.60 |
229.28 |
-179.01 |
| 10:49 |
2843.60 |
234.10 |
-184.57 |
| 10:48 |
2843.60 |
276.84 |
-155.55 |
| 10:47 |
2816.75 |
281.65 |
-144.74 |
| 10:46 |
2816.75 |
297.54 |
-140.80 |
| 10:45 |
2816.75 |
374.71 |
-63.14 |
| 10:44 |
2838.14 |
365.56 |
-64.85 |
| 10:43 |
2838.14 |
365.56 |
-62.59 |
| 10:42 |
2838.14 |
365.56 |
-59.51 |
| 10:41 |
2838.14 |
365.56 |
-64.55 |
| 10:40 |
2838.14 |
365.56 |
-29.93 |
| 10:39 |
2809.16 |
350.54 |
-44.66 |
| 10:38 |
2754.15 |
365.90 |
-0.59 |
| 10:37 |
2754.15 |
376.07 |
-5.52 |
| 10:36 |
2754.15 |
385.71 |
-7.02 |
| 10:35 |
2829.74 |
435.68 |
41.89 |
| 10:34 |
2829.74 |
435.68 |
43.78 |
| 10:33 |
2829.74 |
426.00 |
42.31 |
| 10:32 |
2829.74 |
426.00 |
13.32 |
| 10:31 |
2753.38 |
421.37 |
-27.55 |
| 10:30 |
2777.48 |
427.44 |
-25.44 |
| 10:29 |
2777.48 |
450.12 |
-23.43 |
| 10:28 |
2777.48 |
461.45 |
-15.67 |
| 10:27 |
2764.27 |
481.89 |
-10.39 |
| 10:26 |
2785.58 |
468.86 |
0.31 |
| 10:25 |
2829.39 |
531.28 |
49.08 |
| 10:24 |
2829.39 |
540.92 |
55.53 |
| 10:23 |
2909.86 |
587.30 |
93.72 |
| 10:22 |
2909.86 |
584.33 |
102.81 |
| 10:21 |
2876.66 |
593.99 |
105.20 |
| 10:20 |
2876.66 |
591.01 |
120.11 |
| 10:19 |
2812.18 |
581.98 |
132.33 |
| 10:18 |
2812.18 |
582.04 |
150.48 |
| 10:17 |
2812.18 |
587.07 |
158.06 |
| 10:16 |
2787.97 |
542.22 |
148.88 |
| 10:15 |
2692.13 |
548.32 |
192.98 |
| 10:14 |
2692.13 |
518.09 |
206.61 |
| 10:13 |
2692.13 |
518.09 |
210.66 |
| 10:12 |
2719.58 |
517.61 |
219.88 |
| 10:11 |
2580.75 |
455.11 |
189.70 |
| 10:10 |
2620.53 |
452.60 |
211.13 |
| 10:09 |
2691.09 |
449.37 |
223.85 |
| 10:08 |
2691.09 |
405.42 |
188.56 |
| 10:07 |
2690.17 |
419.57 |
204.21 |
| 10:06 |
2658.10 |
460.86 |
182.91 |
| 10:05 |
2631.01 |
500.22 |
181.77 |
| 10:04 |
2678.25 |
561.41 |
196.60 |
| 10:03 |
2864.29 |
577.77 |
202.11 |
| 10:02 |
2864.29 |
626.21 |
217.65 |
| 10:01 |
2983.40 |
689.33 |
241.19 |
| 10:00 |
2884.13 |
754.15 |
270.12 |
| 09:59 |
2960.67 |
770.46 |
280.34 |
| 09:58 |
2937.59 |
785.12 |
338.51 |
| 09:57 |
2967.05 |
793.59 |
343.41 |
| 09:56 |
2925.68 |
815.82 |
333.90 |
| 09:55 |
2948.53 |
834.52 |
325.26 |
| 09:54 |
2870.62 |
821.14 |
315.78 |
| 09:53 |
2921.17 |
859.11 |
316.99 |
| 09:52 |
2794.28 |
842.44 |
304.83 |
| 09:51 |
2717.22 |
806.37 |
231.49 |
| 09:50 |
2594.48 |
789.27 |
201.85 |
| 09:49 |
2571.35 |
813.44 |
231.88 |
| 09:48 |
2609.69 |
784.19 |
217.93 |
| 09:47 |
2434.25 |
811.74 |
198.29 |
| 09:46 |
2533.77 |
825.34 |
258.46 |
| 09:45 |
2533.77 |
832.11 |
166.00 |
| 09:44 |
2400.03 |
843.57 |
160.70 |
| 09:43 |
2127.67 |
793.39 |
155.59 |
| 09:42 |
2223.74 |
858.35 |
180.51 |
| 09:41 |
2337.00 |
1000.04 |
260.85 |
| 09:40 |
2298.44 |
1022.26 |
280.98 |
| 09:39 |
2367.87 |
1076.95 |
301.51 |
| 09:38 |
2366.92 |
1094.19 |
236.11 |
| 09:37 |
2284.07 |
767.74 |
136.47 |
| 09:36 |
2072.96 |
805.26 |
131.17 |
| 09:35 |
1529.67 |
703.15 |
86.01 |
| 09:34 |
1360.86 |
613.07 |
47.19 |
| 09:33 |
1467.11 |
687.25 |
82.88 |
| 09:32 |
1350.09 |
485.56 |
75.85 |
| 09:31 |
427.64 |
159.26 |
-109.02 |
| 09:30 |
0.00 |
-10.35 |
-5.50 |
|
| 大单资金：2507.06万元 |
成交额占比：6.28% |
| 中单资金：66.00万元 |
成交额占比：0.17% |
| 小单资金：-453.87万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
| 20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
| 20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
| 20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
| 20250609 |
4.54 |
3.18% |
2353.98 |
-2134.50 |
843.24 |
4.38% |
577.79 |
3.00% |
932.95 |
4.84% |
| 20250606 |
4.40 |
-1.57% |
-2676.34 |
-4460.52 |
-1616.72 |
-12.59% |
-662.46 |
-5.16% |
-397.16 |
-3.09% |
| 20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
| 20250604 |
4.56 |
-2.36% |
-6207.11 |
-2750.46 |
-3144.80 |
-13.20% |
-1230.63 |
-5.17% |
-1831.68 |
-7.69% |
| 20250603 |
4.67 |
5.42% |
4335.54 |
3772.21 |
3798.56 |
11.17% |
68.63 |
0.20% |
468.35 |
1.38% |
| 20250530 |
4.43 |
-1.12% |
-2113.83 |
-2690.81 |
-1482.78 |
-4.61% |
-115.42 |
-0.36% |
-515.63 |
-1.60% |
| 20250529 |
4.48 |
0.90% |
214.26 |
-2758.55 |
-622.35 |
-2.10% |
803.82 |
2.71% |
32.79 |
0.11% |
| 20250528 |
4.44 |
0.91% |
-3405.84 |
387.28 |
-1299.09 |
-4.12% |
-482.62 |
-1.53% |
-1624.13 |
-5.15% |
| 20250527 |
4.40 |
7.32% |
7088.80 |
1811.42 |
3377.87 |
9.68% |
2549.41 |
7.30% |
1161.52 |
3.33% |
| 20250526 |
4.10 |
-3.98% |
-5041.25 |
2706.42 |
-2664.46 |
-16.03% |
-1605.30 |
-9.66% |
-771.49 |
-4.64% |
| 20250523 |
4.27 |
0.95% |
-871.63 |
4073.71 |
-1550.52 |
-6.32% |
623.40 |
2.54% |
55.49 |
0.23% |
| 20250522 |
4.23 |
2.17% |
4006.50 |
6924.73 |
2523.48 |
9.32% |
926.75 |
3.42% |
556.27 |
2.05% |
| 20250521 |
4.14 |
-0.48% |
142.78 |
4378.13 |
125.05 |
0.78% |
-90.84 |
-0.57% |
108.57 |
0.68% |
| 20250520 |
4.16 |
4.79% |
5364.11 |
4040.17 |
4272.87 |
18.68% |
938.83 |
4.10% |
152.41 |
0.67% |
| 20250519 |
3.97 |
-0.75% |
-1682.29 |
-566.03 |
-1297.17 |
-17.05% |
-296.39 |
-3.90% |
-88.73 |
-1.17% |
| 20250516 |
4.00 |
2.30% |
2809.75 |
289.54 |
1300.50 |
13.08% |
900.62 |
9.06% |
608.63 |
6.12% |
| 20250515 |
3.91 |
-0.26% |
36.09 |
-1558.93 |
-23.12 |
-0.47% |
-48.73 |
-0.98% |
107.94 |
2.18% |
| 20250514 |
3.92 |
0.00% |
-356.98 |
-1292.28 |
-212.91 |
-5.65% |
-96.46 |
-2.56% |
-47.61 |
-1.26% |
| 20250513 |
3.92 |
0.51% |
-653.44 |
-929.26 |
-333.33 |
-7.86% |
-243.63 |
-5.74% |
-76.48 |
-1.80% |
| 20250512 |
3.90 |
0.00% |
-595.03 |
-7.34 |
-441.60 |
-9.16% |
-191.56 |
-3.97% |
38.13 |
0.79% |
| 20250509 |
3.90 |
-1.02% |
-1148.08 |
661.20 |
-547.97 |
-16.37% |
-306.66 |
-9.16% |
-293.45 |
-8.77% |
| 20250508 |
3.94 |
0.51% |
730.15 |
606.08 |
243.53 |
5.33% |
200.78 |
4.39% |
285.84 |
6.26% |
| 20250507 |
3.92 |
1.03% |
450.55 |
-1370.27 |
150.11 |
2.56% |
127.54 |
2.18% |
172.90 |
2.95% |
| 20250506 |
3.88 |
1.84% |
1302.81 |
-1910.51 |
588.59 |
12.38% |
407.93 |
8.58% |
306.29 |
6.44% |
| 20250430 |
3.81 |
0.26% |
-190.50 |
-3325.43 |
226.94 |
5.83% |
-295.80 |
-7.60% |
-121.64 |
-3.12% |
| 20250429 |
3.80 |
-0.78% |
-919.43 |
-1914.26 |
-603.09 |
-15.15% |
-444.31 |
-11.16% |
127.97 |
3.21% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
