300158振东制药 今日实时资金流向 |
15:00 |
3284.33 |
774.08 |
-332.50 |
14:59 |
3225.54 |
779.73 |
-297.93 |
14:58 |
3225.54 |
779.73 |
-297.93 |
14:57 |
3225.54 |
779.73 |
-298.45 |
14:56 |
3181.68 |
768.70 |
-289.29 |
14:55 |
3181.68 |
740.34 |
-268.95 |
14:54 |
3222.95 |
719.17 |
-259.71 |
14:53 |
3222.95 |
733.35 |
-235.33 |
14:52 |
3243.87 |
764.81 |
-192.49 |
14:51 |
3212.43 |
760.42 |
-165.70 |
14:50 |
3212.43 |
765.84 |
-153.17 |
14:49 |
3233.24 |
774.95 |
-130.55 |
14:48 |
3233.24 |
742.71 |
-118.41 |
14:47 |
3233.24 |
772.91 |
-35.02 |
14:46 |
3233.24 |
782.73 |
-52.13 |
14:45 |
3199.81 |
782.73 |
-61.13 |
14:44 |
3142.17 |
777.49 |
-56.12 |
14:43 |
2942.18 |
716.13 |
-113.97 |
14:42 |
2942.18 |
703.36 |
-108.72 |
14:41 |
2914.20 |
659.64 |
-104.46 |
14:40 |
2914.20 |
653.41 |
-110.96 |
14:39 |
2864.60 |
624.23 |
-119.10 |
14:38 |
2864.60 |
605.00 |
-156.06 |
14:37 |
2889.61 |
599.87 |
-173.00 |
14:36 |
2994.01 |
593.94 |
-167.81 |
14:35 |
2994.01 |
612.44 |
-152.32 |
14:34 |
3015.77 |
619.01 |
-142.69 |
14:33 |
2981.70 |
619.01 |
-133.21 |
14:32 |
2981.70 |
624.23 |
-122.12 |
14:31 |
2981.70 |
618.59 |
-110.48 |
14:30 |
2981.70 |
630.75 |
-122.19 |
14:29 |
2981.70 |
632.93 |
-121.73 |
14:28 |
2981.70 |
629.62 |
-129.25 |
14:27 |
2981.70 |
658.02 |
-118.16 |
14:26 |
2981.70 |
653.79 |
-82.15 |
14:25 |
2940.30 |
643.65 |
-93.68 |
14:24 |
2874.76 |
640.00 |
-132.56 |
14:23 |
2872.52 |
630.83 |
-131.78 |
14:22 |
2870.21 |
636.03 |
-137.41 |
14:21 |
2870.21 |
636.03 |
-135.65 |
14:20 |
2870.21 |
612.57 |
-142.17 |
14:19 |
2901.57 |
617.77 |
-152.28 |
14:18 |
2901.57 |
603.96 |
-139.70 |
14:17 |
2901.57 |
608.98 |
-132.48 |
14:16 |
2901.57 |
638.40 |
-142.01 |
14:15 |
2873.12 |
625.16 |
-147.07 |
14:14 |
2873.12 |
619.94 |
-142.56 |
14:13 |
2873.12 |
638.98 |
-125.41 |
14:12 |
2873.12 |
638.98 |
-114.86 |
14:11 |
2873.12 |
657.32 |
-98.20 |
14:10 |
2899.17 |
647.29 |
-81.95 |
14:09 |
2899.17 |
625.89 |
-75.80 |
14:08 |
2899.17 |
608.92 |
-77.22 |
14:07 |
2879.75 |
622.01 |
-82.27 |
14:06 |
2816.92 |
659.71 |
-72.69 |
14:05 |
2839.43 |
703.04 |
-47.22 |
14:04 |
2817.04 |
705.17 |
-32.43 |
14:03 |
2817.04 |
705.17 |
-33.02 |
14:02 |
2837.97 |
717.11 |
-34.47 |
14:01 |
2837.97 |
728.66 |
33.01 |
14:00 |
2811.09 |
714.01 |
38.12 |
13:59 |
2811.09 |
689.69 |
29.63 |
13:58 |
2811.09 |
679.47 |
28.52 |
13:57 |
2811.09 |
696.66 |
32.85 |
13:56 |
2776.97 |
717.32 |
14.86 |
13:55 |
2822.41 |
661.66 |
19.33 |
13:54 |
2634.54 |
457.81 |
16.26 |
13:53 |
1961.99 |
313.85 |
-52.77 |
13:52 |
1961.99 |
321.51 |
-47.38 |
13:51 |
1961.99 |
337.37 |
-46.25 |
13:50 |
1961.99 |
337.37 |
-40.76 |
13:49 |
1961.99 |
323.33 |
-33.82 |
13:48 |
1961.99 |
323.33 |
-32.99 |
13:47 |
1994.23 |
328.51 |
-45.57 |
13:46 |
1959.37 |
333.63 |
-51.94 |
13:45 |
1959.37 |
333.63 |
-53.35 |
13:44 |
1959.37 |
353.88 |
-46.15 |
13:43 |
1902.28 |
364.24 |
-45.12 |
13:42 |
1842.66 |
327.27 |
-58.24 |
13:41 |
1842.66 |
351.15 |
-58.66 |
13:40 |
1842.66 |
372.35 |
-50.70 |
13:39 |
1863.49 |
388.95 |
-46.52 |
13:38 |
1863.49 |
406.11 |
-42.39 |
13:37 |
1836.97 |
412.28 |
-28.05 |
13:36 |
1836.97 |
438.07 |
-21.37 |
13:35 |
1836.97 |
443.25 |
-19.45 |
13:34 |
1810.40 |
439.87 |
-8.46 |
13:33 |
1767.89 |
439.87 |
3.79 |
13:32 |
1884.20 |
439.87 |
0.56 |
13:31 |
1884.20 |
447.91 |
4.91 |
13:30 |
1884.20 |
438.55 |
2.96 |
13:29 |
1884.20 |
417.34 |
1.65 |
13:28 |
1884.20 |
417.34 |
2.16 |
13:27 |
1884.20 |
411.05 |
4.59 |
13:26 |
1884.20 |
395.97 |
-1.30 |
13:25 |
1884.20 |
383.77 |
-11.30 |
13:24 |
1884.20 |
383.77 |
-8.14 |
13:23 |
1884.20 |
400.17 |
-5.91 |
13:22 |
1884.20 |
397.76 |
-15.57 |
13:21 |
1843.72 |
402.94 |
-8.46 |
13:20 |
1843.72 |
402.94 |
-1.11 |
13:19 |
1874.85 |
397.75 |
6.03 |
13:18 |
1874.85 |
397.75 |
9.92 |
13:17 |
1874.85 |
397.75 |
7.58 |
13:16 |
1874.85 |
443.73 |
32.56 |
13:15 |
1809.43 |
456.32 |
43.14 |
13:14 |
1809.43 |
437.30 |
53.75 |
13:13 |
1809.43 |
448.23 |
74.99 |
13:12 |
1809.43 |
448.23 |
82.91 |
13:11 |
1809.43 |
448.23 |
83.38 |
13:10 |
1841.09 |
446.91 |
101.27 |
13:09 |
1752.03 |
441.73 |
103.08 |
13:08 |
1773.89 |
470.95 |
153.01 |
13:07 |
1773.89 |
475.78 |
220.46 |
13:06 |
1773.89 |
475.78 |
230.84 |
13:05 |
1773.89 |
471.23 |
231.65 |
13:04 |
1773.89 |
459.63 |
249.29 |
13:03 |
1773.89 |
453.08 |
245.95 |
13:02 |
1749.81 |
455.32 |
244.21 |
13:01 |
1749.81 |
427.19 |
245.77 |
11:30 |
1782.92 |
450.28 |
279.99 |
11:29 |
1708.15 |
421.06 |
259.21 |
11:28 |
1708.15 |
395.79 |
249.14 |
11:27 |
1708.15 |
395.78 |
241.04 |
11:26 |
1708.15 |
395.78 |
239.06 |
11:25 |
1708.15 |
410.32 |
246.83 |
11:24 |
1744.48 |
422.35 |
244.75 |
11:23 |
1744.48 |
420.30 |
247.01 |
11:22 |
1744.48 |
399.45 |
248.73 |
11:21 |
1744.48 |
399.45 |
262.22 |
11:20 |
1744.48 |
372.88 |
262.53 |
11:19 |
1744.48 |
400.18 |
275.16 |
11:18 |
1744.48 |
370.19 |
259.69 |
11:17 |
1770.53 |
339.19 |
262.70 |
11:16 |
1796.53 |
189.73 |
192.91 |
11:15 |
1796.53 |
164.60 |
144.92 |
11:14 |
1796.53 |
84.37 |
146.11 |
11:13 |
1796.53 |
113.15 |
136.31 |
11:12 |
1796.53 |
121.13 |
138.95 |
11:11 |
1796.53 |
67.51 |
170.13 |
11:10 |
1796.53 |
22.39 |
166.63 |
11:09 |
1762.55 |
-23.23 |
156.89 |
11:08 |
1736.28 |
-31.20 |
166.13 |
11:07 |
1776.07 |
-62.64 |
170.81 |
11:06 |
1776.07 |
-67.81 |
176.69 |
11:05 |
1776.07 |
-60.52 |
173.95 |
11:04 |
1800.31 |
-29.60 |
183.81 |
11:03 |
1825.07 |
-11.37 |
233.22 |
11:02 |
1865.17 |
-18.35 |
231.90 |
11:01 |
1909.70 |
-37.52 |
225.92 |
11:00 |
1860.70 |
-71.33 |
246.51 |
10:59 |
1860.70 |
-59.82 |
328.10 |
10:58 |
1860.70 |
-65.63 |
367.64 |
10:57 |
1774.46 |
-101.02 |
370.35 |
10:56 |
1774.46 |
-72.58 |
362.84 |
10:55 |
1746.80 |
-72.58 |
342.86 |
10:54 |
1718.83 |
-20.14 |
351.78 |
10:53 |
1668.52 |
-27.40 |
361.68 |
10:52 |
1715.84 |
-22.69 |
372.00 |
10:51 |
1736.31 |
-1.81 |
361.22 |
10:50 |
1736.31 |
-1.81 |
371.39 |
10:49 |
1736.31 |
12.49 |
367.62 |
10:48 |
1736.31 |
145.77 |
409.39 |
10:47 |
1736.31 |
175.05 |
438.20 |
10:46 |
1736.31 |
199.90 |
445.09 |
10:45 |
1633.59 |
255.34 |
441.79 |
10:44 |
1795.06 |
327.02 |
549.88 |
10:43 |
1774.33 |
323.34 |
560.74 |
10:42 |
1334.87 |
282.18 |
500.95 |
10:41 |
1334.87 |
249.26 |
555.67 |
10:40 |
1283.17 |
188.89 |
536.58 |
10:39 |
1177.36 |
158.15 |
531.28 |
10:38 |
988.39 |
98.47 |
494.29 |
10:37 |
958.32 |
45.02 |
451.15 |
10:36 |
927.42 |
-8.15 |
448.19 |
10:35 |
948.39 |
-15.20 |
470.06 |
10:34 |
948.39 |
-6.49 |
510.18 |
10:33 |
948.39 |
-13.56 |
518.80 |
10:32 |
974.04 |
-33.95 |
507.40 |
10:31 |
974.04 |
-45.44 |
507.23 |
10:30 |
921.51 |
-46.04 |
549.69 |
10:29 |
923.11 |
-83.19 |
521.46 |
10:28 |
820.11 |
-87.37 |
535.05 |
10:27 |
786.34 |
-77.15 |
562.11 |
10:26 |
786.34 |
-87.01 |
556.24 |
10:25 |
557.89 |
-72.27 |
580.42 |
10:24 |
448.24 |
-68.26 |
580.93 |
10:23 |
345.85 |
-0.46 |
611.93 |
10:22 |
202.54 |
-35.42 |
594.91 |
10:21 |
179.89 |
-107.31 |
587.25 |
10:20 |
-38.66 |
-141.99 |
505.92 |
10:19 |
-38.66 |
-152.46 |
493.28 |
10:18 |
-13.31 |
-160.37 |
472.73 |
10:17 |
-13.31 |
-160.37 |
455.55 |
10:16 |
-13.31 |
-158.61 |
457.41 |
10:15 |
-113.29 |
-183.42 |
430.05 |
10:14 |
-62.79 |
-177.32 |
439.43 |
10:13 |
-62.79 |
-177.32 |
441.34 |
10:12 |
-62.79 |
-177.32 |
460.68 |
10:11 |
-62.79 |
-177.32 |
458.65 |
10:10 |
-62.79 |
-114.01 |
441.56 |
10:09 |
-62.79 |
-108.10 |
452.61 |
10:08 |
-62.79 |
-83.90 |
462.11 |
10:07 |
-117.43 |
-78.79 |
445.54 |
10:06 |
-114.50 |
-67.92 |
428.36 |
10:05 |
-81.24 |
-13.63 |
483.73 |
10:04 |
-56.70 |
-6.78 |
500.59 |
10:03 |
-0.58 |
4.84 |
511.36 |
10:02 |
-0.58 |
-7.07 |
505.52 |
10:01 |
-22.69 |
13.46 |
530.36 |
10:00 |
-22.69 |
35.02 |
520.39 |
09:59 |
-22.69 |
33.18 |
512.24 |
09:58 |
-29.39 |
38.11 |
495.40 |
09:57 |
-29.39 |
-38.38 |
425.10 |
09:56 |
-1.66 |
-88.37 |
349.12 |
09:55 |
-26.45 |
-78.45 |
332.46 |
09:54 |
-26.45 |
-78.45 |
331.28 |
09:53 |
-26.45 |
-100.87 |
302.16 |
09:52 |
-6.17 |
-107.04 |
292.36 |
09:51 |
-6.17 |
-141.85 |
246.14 |
09:50 |
-107.97 |
-115.70 |
240.57 |
09:49 |
-107.97 |
-145.21 |
183.21 |
09:48 |
-107.97 |
-126.07 |
196.89 |
09:47 |
-107.97 |
-124.56 |
198.94 |
09:46 |
-107.97 |
-132.56 |
168.53 |
09:45 |
-107.97 |
-148.30 |
153.64 |
09:44 |
-128.12 |
-178.80 |
83.52 |
09:43 |
-93.05 |
-152.79 |
81.17 |
09:42 |
-67.85 |
-179.45 |
82.65 |
09:41 |
-67.85 |
-190.04 |
25.48 |
09:40 |
-47.63 |
-244.39 |
35.39 |
09:39 |
0.04 |
-244.39 |
21.87 |
09:38 |
47.07 |
-215.10 |
-61.98 |
09:37 |
47.07 |
-223.18 |
-77.94 |
09:36 |
47.07 |
-193.22 |
-89.40 |
09:35 |
24.09 |
-190.06 |
-77.63 |
09:34 |
24.09 |
-193.35 |
-117.24 |
09:33 |
44.40 |
-163.90 |
-80.54 |
09:32 |
44.40 |
-144.37 |
-71.95 |
09:31 |
1.51 |
-71.28 |
-69.52 |
09:30 |
-21.99 |
-18.72 |
6.28 |
|
大单资金:3284.33万元 |
成交额占比:11.96% |
中单资金:774.08万元 |
成交额占比:2.82% |
小单资金:-332.50万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.23 |
3.36% |
3725.91 |
5167.58 |
3284.33 |
11.96% |
774.08 |
2.82% |
-332.50 |
-1.21% |
20240508 |
5.06 |
1.00% |
2035.37 |
1938.37 |
1132.05 |
4.79% |
884.87 |
3.74% |
18.45 |
0.08% |
20240507 |
5.01 |
0.00% |
-2210.70 |
610.85 |
-1639.61 |
-6.73% |
-555.01 |
-2.28% |
-16.08 |
-0.07% |
20240506 |
5.01 |
6.60% |
2833.22 |
2109.10 |
2095.55 |
6.54% |
527.68 |
1.65% |
209.99 |
0.66% |
20240430 |
4.70 |
1.73% |
210.85 |
330.64 |
295.26 |
2.37% |
-266.29 |
-2.13% |
181.88 |
1.46% |
20240429 |
4.62 |
2.67% |
437.50 |
737.48 |
55.12 |
0.47% |
-109.37 |
-0.93% |
491.75 |
4.16% |
20240426 |
4.50 |
0.00% |
-17.52 |
597.36 |
-195.47 |
-1.67% |
-206.29 |
-1.76% |
384.24 |
3.28% |
20240425 |
4.50 |
1.35% |
-671.98 |
573.77 |
-141.36 |
-1.17% |
118.39 |
0.98% |
-649.01 |
-5.36% |
20240424 |
4.44 |
2.30% |
578.57 |
420.29 |
317.09 |
2.46% |
-434.29 |
-3.36% |
695.77 |
5.39% |
20240423 |
4.34 |
4.33% |
1246.04 |
969.94 |
702.10 |
4.74% |
145.17 |
0.98% |
398.77 |
2.69% |
20240422 |
4.16 |
1.22% |
392.18 |
-190.62 |
-85.00 |
-1.39% |
161.29 |
2.63% |
315.89 |
5.15% |
20240419 |
4.11 |
-0.96% |
-711.57 |
-763.79 |
-219.06 |
-4.25% |
-127.56 |
-2.48% |
-364.95 |
-7.08% |
20240418 |
4.15 |
-2.58% |
-867.34 |
-716.23 |
-294.84 |
-4.16% |
-275.20 |
-3.89% |
-297.30 |
-4.20% |
20240417 |
4.26 |
7.30% |
2632.74 |
-1460.95 |
866.74 |
8.72% |
718.49 |
7.23% |
1047.51 |
10.54% |
20240416 |
3.97 |
-5.48% |
-1155.87 |
-4252.71 |
-458.46 |
-4.25% |
-796.72 |
-7.39% |
99.31 |
0.92% |
20240415 |
4.20 |
-6.04% |
-1106.70 |
-3467.86 |
-658.17 |
-4.52% |
-638.39 |
-4.38% |
189.86 |
1.30% |
20240412 |
4.47 |
-1.32% |
-1056.03 |
-3510.43 |
-171.50 |
-2.83% |
-797.85 |
-13.15% |
-86.68 |
-1.43% |
20240411 |
4.53 |
-1.09% |
-771.88 |
-3638.70 |
-1039.56 |
-13.90% |
-311.06 |
-4.16% |
578.74 |
7.74% |
20240410 |
4.58 |
-3.78% |
-3767.58 |
-3097.91 |
-1925.02 |
-18.25% |
-1127.47 |
-10.69% |
-715.09 |
-6.78% |
20240409 |
4.76 |
2.15% |
-1019.58 |
-884.48 |
326.39 |
3.81% |
-858.43 |
-10.02% |
-487.54 |
-5.69% |
20240408 |
4.66 |
-3.52% |
-1772.77 |
-2071.77 |
-700.74 |
-9.06% |
-713.12 |
-9.22% |
-358.91 |
-4.64% |
20240403 |
4.83 |
-1.43% |
-1198.28 |
-1631.91 |
-299.77 |
-4.26% |
-560.91 |
-7.98% |
-337.60 |
-4.80% |
20240402 |
4.90 |
-0.81% |
-970.80 |
-1760.19 |
-498.77 |
-6.36% |
-276.46 |
-3.53% |
-195.57 |
-2.49% |
20240401 |
4.94 |
2.92% |
2685.40 |
-1629.85 |
288.41 |
3.53% |
1153.65 |
14.13% |
1243.34 |
15.23% |
20240329 |
4.80 |
-0.21% |
-2147.95 |
-3542.65 |
-860.90 |
-12.42% |
-1028.09 |
-14.83% |
-258.96 |
-3.74% |
20240328 |
4.81 |
0.84% |
81.90 |
-4807.65 |
-260.88 |
-2.88% |
-261.93 |
-2.89% |
604.71 |
6.67% |
20240327 |
4.77 |
-2.05% |
-870.36 |
-5348.06 |
-428.05 |
-4.89% |
-12.29 |
-0.14% |
-430.02 |
-4.91% |
20240326 |
4.87 |
-0.81% |
-669.92 |
-3312.05 |
-368.43 |
-4.58% |
-307.16 |
-3.82% |
5.67 |
0.07% |
20240325 |
4.91 |
-3.54% |
-3121.12 |
-2914.75 |
-1624.39 |
-15.73% |
-789.68 |
-7.64% |
-707.05 |
-6.84% |
20240322 |
5.09 |
-2.68% |
-3464.51 |
-679.40 |
-2125.90 |
-20.79% |
-1008.47 |
-9.86% |
-330.14 |
-3.23% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|