000767晋控电力 今日实时资金流向 |
15:00 |
620.84 |
338.94 |
369.21 |
14:59 |
646.54 |
371.22 |
369.26 |
14:58 |
646.54 |
371.22 |
369.26 |
14:57 |
646.54 |
371.22 |
368.26 |
14:56 |
602.74 |
363.25 |
370.12 |
14:55 |
485.58 |
357.61 |
365.01 |
14:54 |
445.38 |
360.18 |
372.79 |
14:53 |
445.38 |
360.18 |
372.24 |
14:52 |
445.38 |
360.18 |
373.73 |
14:51 |
445.38 |
367.89 |
372.77 |
14:50 |
445.38 |
365.31 |
372.06 |
14:49 |
445.38 |
367.24 |
370.40 |
14:48 |
445.38 |
367.24 |
367.31 |
14:47 |
445.38 |
367.24 |
368.31 |
14:46 |
445.38 |
367.24 |
367.48 |
14:45 |
445.38 |
374.48 |
368.20 |
14:44 |
445.38 |
371.90 |
367.79 |
14:43 |
398.27 |
371.90 |
368.42 |
14:42 |
398.27 |
371.90 |
367.25 |
14:41 |
398.27 |
378.07 |
366.50 |
14:40 |
398.27 |
381.52 |
369.07 |
14:39 |
398.27 |
390.18 |
367.83 |
14:38 |
398.27 |
390.18 |
367.86 |
14:37 |
398.27 |
387.60 |
368.37 |
14:36 |
398.27 |
436.81 |
372.60 |
14:35 |
398.27 |
441.28 |
373.21 |
14:34 |
421.40 |
455.21 |
378.25 |
14:33 |
421.40 |
455.21 |
377.76 |
14:32 |
421.40 |
455.21 |
378.17 |
14:31 |
421.40 |
459.07 |
373.99 |
14:30 |
421.40 |
459.07 |
370.30 |
14:29 |
421.40 |
459.07 |
373.71 |
14:28 |
421.40 |
461.64 |
366.56 |
14:27 |
421.40 |
464.21 |
366.30 |
14:26 |
421.40 |
443.57 |
365.87 |
14:25 |
421.40 |
443.57 |
365.50 |
14:24 |
345.10 |
418.49 |
334.41 |
14:23 |
345.10 |
403.07 |
330.63 |
14:22 |
345.10 |
403.07 |
325.57 |
14:21 |
345.10 |
403.07 |
324.71 |
14:20 |
345.10 |
403.07 |
322.45 |
14:19 |
345.10 |
397.62 |
315.31 |
14:18 |
345.10 |
397.62 |
315.54 |
14:17 |
345.10 |
397.62 |
311.73 |
14:16 |
345.10 |
397.62 |
307.95 |
14:15 |
345.10 |
397.62 |
308.26 |
14:14 |
345.10 |
397.62 |
308.51 |
14:13 |
345.10 |
397.62 |
309.77 |
14:12 |
345.10 |
397.62 |
308.66 |
14:11 |
345.10 |
397.62 |
308.15 |
14:10 |
345.10 |
397.62 |
308.15 |
14:09 |
345.10 |
397.62 |
309.22 |
14:08 |
345.10 |
397.62 |
308.91 |
14:07 |
345.10 |
397.62 |
308.55 |
14:06 |
345.10 |
397.62 |
307.65 |
14:05 |
345.10 |
397.62 |
307.06 |
14:04 |
345.10 |
397.62 |
307.19 |
14:03 |
345.10 |
397.62 |
306.57 |
14:02 |
345.10 |
397.62 |
304.38 |
14:01 |
345.10 |
397.62 |
305.38 |
14:00 |
345.10 |
404.02 |
306.19 |
13:59 |
345.10 |
404.02 |
311.22 |
13:58 |
345.10 |
401.45 |
310.02 |
13:57 |
345.10 |
401.45 |
308.68 |
13:56 |
345.10 |
405.29 |
307.42 |
13:55 |
345.10 |
408.42 |
304.87 |
13:54 |
345.10 |
405.52 |
299.90 |
13:53 |
345.10 |
405.52 |
302.76 |
13:52 |
345.10 |
405.52 |
302.69 |
13:51 |
345.10 |
401.35 |
303.43 |
13:50 |
345.10 |
404.34 |
308.66 |
13:49 |
345.10 |
401.77 |
307.23 |
13:48 |
362.11 |
394.03 |
261.22 |
13:47 |
362.11 |
353.51 |
215.43 |
13:46 |
362.11 |
353.51 |
215.18 |
13:45 |
362.11 |
353.51 |
212.09 |
13:44 |
362.11 |
344.75 |
211.37 |
13:43 |
362.11 |
344.75 |
208.26 |
13:42 |
362.11 |
338.32 |
206.77 |
13:41 |
362.11 |
335.13 |
198.06 |
13:40 |
362.11 |
335.13 |
197.03 |
13:39 |
344.45 |
335.13 |
196.72 |
13:38 |
344.45 |
335.13 |
195.07 |
13:37 |
344.45 |
335.13 |
195.53 |
13:36 |
344.45 |
335.13 |
195.43 |
13:35 |
344.45 |
335.13 |
195.33 |
13:34 |
344.45 |
341.48 |
195.25 |
13:33 |
344.45 |
341.48 |
194.09 |
13:32 |
344.45 |
341.48 |
193.78 |
13:31 |
344.45 |
331.20 |
194.24 |
13:30 |
344.45 |
328.20 |
199.46 |
13:29 |
344.45 |
322.95 |
201.36 |
13:28 |
344.45 |
327.02 |
200.46 |
13:27 |
344.45 |
327.02 |
199.94 |
13:26 |
344.45 |
333.86 |
200.97 |
13:25 |
344.45 |
333.86 |
200.89 |
13:24 |
344.45 |
331.05 |
187.55 |
13:23 |
344.45 |
334.28 |
193.47 |
13:22 |
293.05 |
333.97 |
192.39 |
13:21 |
293.05 |
333.97 |
192.41 |
13:20 |
293.05 |
333.97 |
190.77 |
13:19 |
293.05 |
331.40 |
191.79 |
13:18 |
293.05 |
331.40 |
191.45 |
13:17 |
326.85 |
331.40 |
194.35 |
13:16 |
428.80 |
367.60 |
221.43 |
13:15 |
428.80 |
367.60 |
223.25 |
13:14 |
428.80 |
370.94 |
220.05 |
13:13 |
428.80 |
374.36 |
219.30 |
13:12 |
428.80 |
374.36 |
218.79 |
13:11 |
428.80 |
374.36 |
218.97 |
13:10 |
428.80 |
374.36 |
219.76 |
13:09 |
428.80 |
374.36 |
219.94 |
13:08 |
428.80 |
374.35 |
220.65 |
13:07 |
428.80 |
374.35 |
220.57 |
13:06 |
428.80 |
386.91 |
220.24 |
13:05 |
428.80 |
386.91 |
219.85 |
13:04 |
428.80 |
389.48 |
217.50 |
13:03 |
428.80 |
389.48 |
216.77 |
13:02 |
428.80 |
389.48 |
215.30 |
13:01 |
428.80 |
389.48 |
214.73 |
11:30 |
428.80 |
394.03 |
211.40 |
11:29 |
428.80 |
394.03 |
209.93 |
11:28 |
428.80 |
394.03 |
207.53 |
11:27 |
428.80 |
394.03 |
206.08 |
11:26 |
428.80 |
394.03 |
207.33 |
11:25 |
428.80 |
390.27 |
205.45 |
11:24 |
428.80 |
390.27 |
206.30 |
11:23 |
428.80 |
396.15 |
204.26 |
11:22 |
428.80 |
396.15 |
203.77 |
11:21 |
428.80 |
388.98 |
201.05 |
11:20 |
428.80 |
388.98 |
201.64 |
11:19 |
428.80 |
388.98 |
200.17 |
11:18 |
428.80 |
388.98 |
198.64 |
11:17 |
428.80 |
388.98 |
194.08 |
11:16 |
428.80 |
388.98 |
192.45 |
11:15 |
428.80 |
388.98 |
192.99 |
11:14 |
428.80 |
388.98 |
192.67 |
11:13 |
428.80 |
386.01 |
188.80 |
11:12 |
428.80 |
386.01 |
189.93 |
11:11 |
428.80 |
388.58 |
189.44 |
11:10 |
428.80 |
388.58 |
188.98 |
11:09 |
428.80 |
383.11 |
188.97 |
11:08 |
428.80 |
383.11 |
187.27 |
11:07 |
428.80 |
383.11 |
189.07 |
11:06 |
428.80 |
385.68 |
189.25 |
11:05 |
428.80 |
385.68 |
187.00 |
11:04 |
428.80 |
385.68 |
186.43 |
11:03 |
428.80 |
385.68 |
187.12 |
11:02 |
428.80 |
385.68 |
189.69 |
11:01 |
428.80 |
385.66 |
184.17 |
11:00 |
428.80 |
383.08 |
184.44 |
10:59 |
428.80 |
383.08 |
184.42 |
10:58 |
428.80 |
385.65 |
181.94 |
10:57 |
428.80 |
385.65 |
182.99 |
10:56 |
428.80 |
385.65 |
181.21 |
10:55 |
428.80 |
385.65 |
180.95 |
10:54 |
428.80 |
385.65 |
180.90 |
10:53 |
428.80 |
385.65 |
180.80 |
10:52 |
428.80 |
385.65 |
180.23 |
10:51 |
428.80 |
385.65 |
179.82 |
10:50 |
428.80 |
385.65 |
178.91 |
10:49 |
428.80 |
383.07 |
177.29 |
10:48 |
428.80 |
379.23 |
186.58 |
10:47 |
428.80 |
379.23 |
185.52 |
10:46 |
428.80 |
379.23 |
185.47 |
10:45 |
428.80 |
370.46 |
184.64 |
10:44 |
457.59 |
384.16 |
184.02 |
10:43 |
457.59 |
384.16 |
184.43 |
10:42 |
457.59 |
390.53 |
183.91 |
10:41 |
473.07 |
387.03 |
186.26 |
10:40 |
473.07 |
387.03 |
186.44 |
10:39 |
437.57 |
309.43 |
150.44 |
10:38 |
437.57 |
310.14 |
143.98 |
10:37 |
437.57 |
310.14 |
143.98 |
10:36 |
437.57 |
310.14 |
144.42 |
10:35 |
437.57 |
310.14 |
143.85 |
10:34 |
437.57 |
309.68 |
141.71 |
10:33 |
437.57 |
297.21 |
143.61 |
10:32 |
437.57 |
297.21 |
142.06 |
10:31 |
437.57 |
291.64 |
141.78 |
10:30 |
437.57 |
291.64 |
141.47 |
10:29 |
437.57 |
294.15 |
138.76 |
10:28 |
437.57 |
294.15 |
140.25 |
10:27 |
437.57 |
294.15 |
139.94 |
10:26 |
437.57 |
294.15 |
139.67 |
10:25 |
437.57 |
294.15 |
139.64 |
10:24 |
437.57 |
294.15 |
138.81 |
10:23 |
437.57 |
296.82 |
137.96 |
10:22 |
437.57 |
296.82 |
137.42 |
10:21 |
407.90 |
281.34 |
134.97 |
10:20 |
407.90 |
298.98 |
138.00 |
10:19 |
407.90 |
298.98 |
138.54 |
10:18 |
407.90 |
298.98 |
138.51 |
10:17 |
407.90 |
298.98 |
137.97 |
10:16 |
407.90 |
298.98 |
138.76 |
10:15 |
407.90 |
296.40 |
138.78 |
10:14 |
407.90 |
295.13 |
140.28 |
10:13 |
407.90 |
295.13 |
137.31 |
10:12 |
407.90 |
295.13 |
136.40 |
10:11 |
407.90 |
295.13 |
138.27 |
10:10 |
407.90 |
284.24 |
140.17 |
10:09 |
407.90 |
284.24 |
139.19 |
10:08 |
407.90 |
279.05 |
138.73 |
10:07 |
407.90 |
273.87 |
130.03 |
10:06 |
407.90 |
273.67 |
125.60 |
10:05 |
407.90 |
282.15 |
126.01 |
10:04 |
380.38 |
269.16 |
110.64 |
10:03 |
380.38 |
263.40 |
108.16 |
10:02 |
380.38 |
263.40 |
107.49 |
10:01 |
380.38 |
263.40 |
105.13 |
10:00 |
380.38 |
263.40 |
102.74 |
09:59 |
380.38 |
263.40 |
100.48 |
09:58 |
380.38 |
265.97 |
101.35 |
09:57 |
380.38 |
302.56 |
122.12 |
09:56 |
409.49 |
306.44 |
125.92 |
09:55 |
409.49 |
302.16 |
123.50 |
09:54 |
435.76 |
328.86 |
126.75 |
09:53 |
409.49 |
265.01 |
83.45 |
09:52 |
409.49 |
249.52 |
83.03 |
09:51 |
409.49 |
252.09 |
83.80 |
09:50 |
409.49 |
252.09 |
81.58 |
09:49 |
409.49 |
251.20 |
85.05 |
09:48 |
409.49 |
269.14 |
84.89 |
09:47 |
409.49 |
280.17 |
82.39 |
09:46 |
409.49 |
271.14 |
87.62 |
09:45 |
409.49 |
275.76 |
107.58 |
09:44 |
409.49 |
270.58 |
104.80 |
09:43 |
409.49 |
237.28 |
126.80 |
09:42 |
136.67 |
200.14 |
105.73 |
09:41 |
136.67 |
189.44 |
98.71 |
09:40 |
136.67 |
197.15 |
98.59 |
09:39 |
136.67 |
199.71 |
102.36 |
09:38 |
136.67 |
151.26 |
88.41 |
09:37 |
121.28 |
124.06 |
78.44 |
09:36 |
99.11 |
122.51 |
73.07 |
09:35 |
65.81 |
103.70 |
69.32 |
09:34 |
65.81 |
98.58 |
66.09 |
09:33 |
30.21 |
34.28 |
47.01 |
09:32 |
30.21 |
34.28 |
41.78 |
09:31 |
30.21 |
19.53 |
35.83 |
09:30 |
0.00 |
0.03 |
8.17 |
|
大单资金:620.84万元 |
成交额占比:15.12% |
中单资金:338.94万元 |
成交额占比:8.26% |
小单资金:369.21万元 |
成交额占比:8.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.57 |
1.58% |
1034.23 |
380.58 |
428.80 |
17.49% |
394.03 |
16.07% |
211.40 |
8.62% |
20240508 |
2.53 |
-0.78% |
-935.15 |
117.73 |
-276.38 |
-5.36% |
-407.62 |
-7.90% |
-251.15 |
-4.87% |
20240507 |
2.55 |
-0.78% |
-440.33 |
983.91 |
-223.96 |
-6.05% |
-236.41 |
-6.38% |
20.04 |
0.54% |
20240506 |
2.57 |
2.80% |
2054.85 |
914.06 |
815.22 |
16.11% |
459.83 |
9.08% |
779.80 |
15.41% |
20240430 |
2.50 |
-1.57% |
-647.72 |
506.52 |
-363.10 |
-11.07% |
-352.88 |
-10.76% |
68.26 |
2.08% |
20240429 |
2.54 |
2.42% |
1436.08 |
667.39 |
165.95 |
3.60% |
524.43 |
11.36% |
745.70 |
16.16% |
20240426 |
2.48 |
2.90% |
1862.42 |
265.97 |
589.80 |
11.92% |
474.28 |
9.58% |
798.34 |
16.13% |
20240425 |
2.41 |
0.00% |
-86.66 |
-561.25 |
-293.81 |
-9.62% |
45.37 |
1.49% |
161.78 |
5.30% |
20240424 |
2.41 |
2.55% |
980.06 |
-1028.04 |
407.68 |
11.72% |
222.84 |
6.41% |
349.54 |
10.05% |
20240423 |
2.35 |
-1.26% |
-327.20 |
-1463.81 |
-202.23 |
-7.03% |
-116.53 |
-4.05% |
-8.44 |
-0.29% |
20240422 |
2.38 |
-1.65% |
-563.62 |
-2387.36 |
-235.47 |
-7.15% |
-256.18 |
-7.78% |
-71.97 |
-2.18% |
20240419 |
2.42 |
-1.22% |
-981.63 |
-2510.19 |
-237.42 |
-4.97% |
-328.12 |
-6.87% |
-416.09 |
-8.71% |
20240418 |
2.45 |
-2.78% |
-1341.32 |
-3309.61 |
-760.60 |
-11.45% |
-580.74 |
-8.74% |
0.02 |
0.00% |
20240417 |
2.52 |
0.00% |
-40.31 |
-1457.02 |
-28.09 |
-0.33% |
311.50 |
3.62% |
-323.72 |
-3.76% |
20240416 |
2.52 |
-10.00% |
-838.55 |
-938.49 |
-1125.78 |
-11.41% |
7.32 |
0.07% |
279.91 |
2.84% |
20240415 |
2.80 |
-1.41% |
-468.35 |
-300.47 |
-358.30 |
-5.15% |
-379.99 |
-5.47% |
269.94 |
3.88% |
20240412 |
2.84 |
-2.07% |
-1548.46 |
948.99 |
-1036.84 |
-19.15% |
-418.29 |
-7.72% |
-93.33 |
-1.72% |
20240411 |
2.90 |
1.40% |
2051.01 |
2043.78 |
1091.99 |
12.76% |
792.39 |
9.26% |
166.63 |
1.95% |
20240410 |
2.86 |
0.35% |
445.92 |
1748.46 |
490.44 |
5.53% |
-179.39 |
-2.02% |
134.87 |
1.52% |
20240409 |
2.85 |
-0.70% |
-1273.24 |
920.27 |
-487.76 |
-6.58% |
-311.07 |
-4.20% |
-474.41 |
-6.40% |
20240408 |
2.87 |
2.14% |
1792.43 |
1546.97 |
891.16 |
8.10% |
644.97 |
5.86% |
256.30 |
2.33% |
20240403 |
2.81 |
0.00% |
-226.35 |
729.01 |
57.95 |
1.43% |
-253.15 |
-6.26% |
-31.15 |
-0.77% |
20240402 |
2.81 |
1.44% |
961.67 |
439.37 |
796.67 |
15.73% |
335.44 |
6.62% |
-170.44 |
-3.37% |
20240401 |
2.77 |
0.36% |
-202.80 |
-358.40 |
-337.75 |
-11.11% |
-114.89 |
-3.78% |
249.84 |
8.22% |
20240329 |
2.76 |
1.85% |
1050.81 |
-637.98 |
138.94 |
4.34% |
554.27 |
17.32% |
357.60 |
11.17% |
20240328 |
2.71 |
1.12% |
634.50 |
-845.19 |
73.20 |
2.21% |
454.49 |
13.73% |
106.81 |
3.23% |
20240327 |
2.68 |
-2.90% |
-983.98 |
-1267.62 |
-231.69 |
-7.38% |
-343.83 |
-10.96% |
-408.46 |
-13.01% |
20240326 |
2.76 |
0.36% |
-305.61 |
-1213.47 |
-1.10 |
-0.03% |
-155.04 |
-3.69% |
-149.47 |
-3.56% |
20240325 |
2.75 |
-1.08% |
-873.54 |
-2402.68 |
-617.33 |
-17.51% |
-136.82 |
-3.88% |
-119.39 |
-3.39% |
20240322 |
2.78 |
-1.07% |
-795.48 |
-2255.04 |
-68.27 |
-2.19% |
-385.69 |
-12.38% |
-341.52 |
-10.96% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|