| 000767晋控电力 今日实时资金流向 |
| 15:00 |
778.24 |
742.24 |
0.00 |
| 14:59 |
778.24 |
730.70 |
0.00 |
| 14:58 |
778.24 |
730.70 |
0.00 |
| 14:57 |
778.24 |
730.70 |
0.00 |
| 14:56 |
737.97 |
742.49 |
0.00 |
| 14:55 |
737.97 |
685.87 |
0.00 |
| 14:54 |
737.97 |
689.19 |
0.00 |
| 14:53 |
737.97 |
686.34 |
0.00 |
| 14:52 |
737.97 |
689.18 |
0.00 |
| 14:51 |
737.97 |
689.18 |
0.00 |
| 14:50 |
737.97 |
692.71 |
0.00 |
| 14:49 |
737.97 |
661.87 |
0.00 |
| 14:48 |
737.97 |
657.69 |
0.00 |
| 14:47 |
737.97 |
657.69 |
0.00 |
| 14:46 |
737.97 |
657.69 |
0.00 |
| 14:45 |
692.17 |
654.38 |
0.00 |
| 14:44 |
692.17 |
671.42 |
0.00 |
| 14:43 |
692.17 |
677.04 |
0.00 |
| 14:42 |
692.17 |
691.54 |
0.00 |
| 14:41 |
692.17 |
691.54 |
0.00 |
| 14:40 |
692.17 |
686.21 |
0.00 |
| 14:39 |
692.17 |
683.36 |
0.00 |
| 14:38 |
751.24 |
683.36 |
0.00 |
| 14:37 |
751.24 |
683.36 |
0.00 |
| 14:36 |
751.24 |
683.36 |
0.00 |
| 14:35 |
751.24 |
683.36 |
0.00 |
| 14:34 |
751.24 |
673.50 |
0.00 |
| 14:33 |
751.24 |
673.50 |
0.00 |
| 14:32 |
751.24 |
673.50 |
0.00 |
| 14:31 |
751.24 |
673.50 |
0.00 |
| 14:30 |
751.24 |
673.50 |
0.00 |
| 14:29 |
751.24 |
664.95 |
0.00 |
| 14:28 |
751.24 |
664.95 |
0.00 |
| 14:27 |
751.24 |
664.95 |
0.00 |
| 14:26 |
751.24 |
687.39 |
0.00 |
| 14:25 |
751.24 |
687.39 |
0.00 |
| 14:24 |
751.24 |
687.39 |
0.00 |
| 14:23 |
751.24 |
706.05 |
0.00 |
| 14:22 |
751.24 |
706.05 |
0.00 |
| 14:21 |
751.24 |
706.05 |
0.00 |
| 14:20 |
751.24 |
699.66 |
0.00 |
| 14:19 |
751.24 |
699.66 |
0.00 |
| 14:18 |
751.24 |
701.55 |
0.00 |
| 14:17 |
751.24 |
705.90 |
0.00 |
| 14:16 |
751.24 |
706.94 |
0.00 |
| 14:15 |
751.24 |
706.94 |
0.00 |
| 14:14 |
751.24 |
706.94 |
0.00 |
| 14:13 |
751.24 |
716.76 |
0.00 |
| 14:12 |
751.24 |
716.76 |
0.00 |
| 14:11 |
751.24 |
716.76 |
0.00 |
| 14:10 |
751.24 |
713.91 |
0.00 |
| 14:09 |
801.14 |
724.93 |
0.00 |
| 14:08 |
801.14 |
721.06 |
0.00 |
| 14:07 |
801.14 |
724.07 |
0.00 |
| 14:06 |
801.14 |
726.91 |
0.00 |
| 14:05 |
772.64 |
729.75 |
0.00 |
| 14:04 |
772.64 |
729.75 |
0.00 |
| 14:03 |
772.64 |
729.75 |
0.00 |
| 14:02 |
772.64 |
729.75 |
0.00 |
| 14:01 |
772.64 |
729.75 |
0.00 |
| 14:00 |
772.64 |
738.86 |
0.00 |
| 13:59 |
772.64 |
738.86 |
0.00 |
| 13:58 |
772.64 |
735.61 |
0.00 |
| 13:57 |
804.67 |
799.40 |
0.00 |
| 13:56 |
804.67 |
816.24 |
0.00 |
| 13:55 |
804.67 |
816.24 |
0.00 |
| 13:54 |
804.67 |
826.90 |
0.00 |
| 13:53 |
804.67 |
824.04 |
0.00 |
| 13:52 |
804.67 |
816.06 |
0.00 |
| 13:51 |
804.67 |
818.91 |
0.00 |
| 13:50 |
804.67 |
828.23 |
0.00 |
| 13:49 |
804.67 |
828.23 |
0.00 |
| 13:48 |
804.67 |
828.23 |
0.00 |
| 13:47 |
804.67 |
828.23 |
0.00 |
| 13:46 |
804.67 |
836.10 |
0.00 |
| 13:45 |
804.67 |
836.10 |
0.00 |
| 13:44 |
804.67 |
836.10 |
0.00 |
| 13:43 |
804.67 |
836.10 |
0.00 |
| 13:42 |
804.67 |
839.23 |
0.00 |
| 13:41 |
804.67 |
829.43 |
0.00 |
| 13:40 |
804.67 |
837.27 |
0.00 |
| 13:39 |
804.67 |
837.27 |
0.00 |
| 13:38 |
804.67 |
837.27 |
0.00 |
| 13:37 |
804.67 |
848.04 |
0.00 |
| 13:36 |
804.67 |
859.44 |
0.00 |
| 13:35 |
804.67 |
861.13 |
0.00 |
| 13:34 |
804.67 |
854.41 |
0.00 |
| 13:33 |
804.67 |
894.40 |
0.00 |
| 13:32 |
804.67 |
907.97 |
0.00 |
| 13:31 |
804.67 |
912.70 |
0.00 |
| 13:30 |
804.67 |
912.70 |
0.00 |
| 13:29 |
804.67 |
912.70 |
0.00 |
| 13:28 |
804.67 |
915.55 |
0.00 |
| 13:27 |
804.67 |
918.40 |
0.00 |
| 13:26 |
762.89 |
751.13 |
0.00 |
| 13:25 |
762.89 |
718.58 |
0.00 |
| 13:24 |
762.89 |
713.97 |
0.00 |
| 13:23 |
762.89 |
713.97 |
0.00 |
| 13:22 |
762.89 |
713.97 |
0.00 |
| 13:21 |
762.89 |
735.58 |
0.00 |
| 13:20 |
785.61 |
738.27 |
0.00 |
| 13:19 |
846.59 |
755.28 |
0.00 |
| 13:18 |
846.59 |
755.28 |
0.00 |
| 13:17 |
846.59 |
755.28 |
0.00 |
| 13:16 |
846.59 |
766.61 |
0.00 |
| 13:15 |
846.59 |
766.61 |
0.00 |
| 13:14 |
846.59 |
766.61 |
0.00 |
| 13:13 |
846.59 |
766.61 |
0.00 |
| 13:12 |
846.59 |
766.61 |
0.00 |
| 13:11 |
846.59 |
759.37 |
0.00 |
| 13:10 |
944.65 |
925.98 |
0.00 |
| 13:09 |
944.65 |
928.89 |
0.00 |
| 13:08 |
944.65 |
923.17 |
0.00 |
| 13:07 |
944.65 |
926.02 |
0.00 |
| 13:06 |
944.65 |
926.02 |
0.00 |
| 13:05 |
944.65 |
926.02 |
0.00 |
| 13:04 |
944.65 |
926.02 |
0.00 |
| 13:03 |
944.65 |
928.87 |
0.00 |
| 13:02 |
944.65 |
923.75 |
0.00 |
| 13:01 |
944.65 |
923.75 |
0.00 |
| 11:30 |
944.65 |
920.89 |
0.00 |
| 11:29 |
944.65 |
897.43 |
0.00 |
| 11:28 |
711.04 |
845.89 |
0.00 |
| 11:27 |
682.60 |
815.46 |
0.00 |
| 11:26 |
682.60 |
815.46 |
0.00 |
| 11:25 |
682.60 |
815.46 |
0.00 |
| 11:24 |
682.60 |
815.46 |
0.00 |
| 11:23 |
682.60 |
815.46 |
0.00 |
| 11:22 |
682.60 |
822.31 |
0.00 |
| 11:21 |
619.38 |
800.98 |
0.00 |
| 11:20 |
619.38 |
793.77 |
0.00 |
| 11:19 |
619.38 |
789.57 |
0.00 |
| 11:18 |
619.38 |
783.80 |
0.00 |
| 11:17 |
619.38 |
783.80 |
0.00 |
| 11:16 |
619.38 |
783.80 |
0.00 |
| 11:15 |
619.38 |
780.96 |
0.00 |
| 11:14 |
619.38 |
795.11 |
0.00 |
| 11:13 |
619.38 |
769.10 |
0.00 |
| 11:12 |
619.38 |
769.10 |
0.00 |
| 11:11 |
619.38 |
769.10 |
0.00 |
| 11:10 |
619.38 |
769.10 |
0.00 |
| 11:09 |
619.38 |
765.86 |
0.00 |
| 11:08 |
619.38 |
765.76 |
0.00 |
| 11:07 |
619.38 |
747.59 |
0.00 |
| 11:06 |
570.44 |
465.97 |
0.00 |
| 11:05 |
570.44 |
463.13 |
0.00 |
| 11:04 |
570.44 |
450.11 |
0.00 |
| 11:03 |
570.44 |
450.11 |
0.00 |
| 11:02 |
570.44 |
453.31 |
0.00 |
| 11:01 |
570.44 |
448.77 |
0.00 |
| 11:00 |
570.44 |
448.77 |
0.00 |
| 10:59 |
570.44 |
448.77 |
0.00 |
| 10:58 |
570.44 |
448.77 |
0.00 |
| 10:57 |
570.44 |
448.77 |
0.00 |
| 10:56 |
570.44 |
448.77 |
0.00 |
| 10:55 |
570.44 |
445.93 |
0.00 |
| 10:54 |
570.44 |
448.76 |
0.00 |
| 10:53 |
570.44 |
451.59 |
0.00 |
| 10:52 |
570.44 |
451.59 |
0.00 |
| 10:51 |
570.44 |
462.91 |
0.00 |
| 10:50 |
570.44 |
462.91 |
0.00 |
| 10:49 |
570.44 |
456.37 |
0.00 |
| 10:48 |
570.44 |
456.37 |
0.00 |
| 10:47 |
570.44 |
456.37 |
0.00 |
| 10:46 |
570.44 |
459.20 |
0.00 |
| 10:45 |
570.44 |
462.46 |
0.00 |
| 10:44 |
570.44 |
462.46 |
0.00 |
| 10:43 |
570.44 |
465.71 |
0.00 |
| 10:42 |
570.44 |
474.51 |
0.00 |
| 10:41 |
597.05 |
477.71 |
0.00 |
| 10:40 |
597.05 |
483.37 |
0.00 |
| 10:39 |
597.05 |
483.37 |
0.00 |
| 10:38 |
597.05 |
492.17 |
0.00 |
| 10:37 |
597.05 |
492.17 |
0.00 |
| 10:36 |
597.05 |
496.70 |
0.00 |
| 10:35 |
433.08 |
485.78 |
0.00 |
| 10:34 |
472.30 |
498.80 |
0.00 |
| 10:33 |
558.90 |
506.89 |
0.00 |
| 10:32 |
558.90 |
506.89 |
0.00 |
| 10:31 |
248.76 |
445.40 |
0.00 |
| 10:30 |
148.78 |
433.51 |
0.00 |
| 10:29 |
148.78 |
434.65 |
0.00 |
| 10:28 |
148.78 |
434.65 |
0.00 |
| 10:27 |
148.78 |
437.47 |
0.00 |
| 10:26 |
148.78 |
437.47 |
0.00 |
| 10:25 |
148.78 |
437.47 |
0.00 |
| 10:24 |
148.78 |
426.15 |
0.00 |
| 10:23 |
148.78 |
428.97 |
0.00 |
| 10:22 |
148.78 |
428.97 |
0.00 |
| 10:21 |
148.78 |
428.97 |
0.00 |
| 10:20 |
148.78 |
413.75 |
0.00 |
| 10:19 |
203.43 |
399.60 |
0.00 |
| 10:18 |
203.43 |
399.60 |
0.00 |
| 10:17 |
203.43 |
409.41 |
0.00 |
| 10:16 |
203.43 |
404.43 |
0.00 |
| 10:15 |
203.43 |
399.73 |
0.00 |
| 10:14 |
203.43 |
393.48 |
0.00 |
| 10:13 |
203.43 |
390.48 |
0.00 |
| 10:12 |
203.43 |
381.04 |
0.00 |
| 10:11 |
66.60 |
332.42 |
0.00 |
| 10:10 |
20.55 |
237.41 |
0.00 |
| 10:09 |
20.55 |
210.06 |
0.00 |
| 10:08 |
20.55 |
210.06 |
0.00 |
| 10:07 |
20.55 |
206.42 |
0.00 |
| 10:06 |
20.55 |
206.42 |
0.00 |
| 10:05 |
20.55 |
212.18 |
0.00 |
| 10:04 |
20.55 |
209.11 |
0.00 |
| 10:03 |
20.55 |
209.11 |
0.00 |
| 10:02 |
20.55 |
209.11 |
0.00 |
| 10:01 |
20.55 |
235.27 |
0.00 |
| 10:00 |
20.55 |
232.25 |
0.00 |
| 09:59 |
20.55 |
227.23 |
0.00 |
| 09:58 |
20.55 |
227.23 |
0.00 |
| 09:57 |
39.10 |
227.23 |
0.00 |
| 09:56 |
39.10 |
227.23 |
0.00 |
| 09:55 |
39.10 |
236.39 |
0.00 |
| 09:54 |
39.10 |
236.39 |
0.00 |
| 09:53 |
62.36 |
183.19 |
0.00 |
| 09:52 |
62.36 |
183.19 |
0.00 |
| 09:51 |
62.36 |
180.07 |
0.00 |
| 09:50 |
62.36 |
180.07 |
0.00 |
| 09:49 |
62.36 |
180.07 |
0.00 |
| 09:48 |
62.36 |
187.85 |
0.00 |
| 09:47 |
62.36 |
187.85 |
0.00 |
| 09:46 |
62.36 |
187.85 |
0.00 |
| 09:45 |
62.36 |
200.69 |
0.00 |
| 09:44 |
40.95 |
159.41 |
0.00 |
| 09:43 |
40.95 |
159.41 |
0.00 |
| 09:42 |
40.95 |
174.31 |
0.00 |
| 09:41 |
40.95 |
186.02 |
0.00 |
| 09:40 |
-57.88 |
113.55 |
0.00 |
| 09:39 |
-158.48 |
53.16 |
0.00 |
| 09:38 |
-105.36 |
39.16 |
0.00 |
| 09:37 |
-105.36 |
36.35 |
0.00 |
| 09:36 |
-105.36 |
38.60 |
0.00 |
| 09:35 |
-74.79 |
57.33 |
0.00 |
| 09:34 |
-74.79 |
65.43 |
0.00 |
| 09:33 |
-74.79 |
72.73 |
0.00 |
| 09:32 |
17.92 |
19.14 |
0.00 |
| 09:31 |
17.92 |
1.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：778.24万元 |
成交额占比：9.63% |
| 中单资金：742.24万元 |
成交额占比：9.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.85 |
2.15% |
2479.82 |
-2425.35 |
778.24 |
9.63% |
742.24 |
9.18% |
959.34 |
11.87% |
| 20251218 |
2.79 |
-0.36% |
463.87 |
-2169.90 |
12.23 |
0.20% |
82.91 |
1.36% |
368.73 |
6.06% |
| 20251217 |
2.80 |
-0.71% |
-2159.90 |
-4764.72 |
-1405.13 |
-14.80% |
-622.29 |
-6.56% |
-132.48 |
-1.40% |
| 20251216 |
2.82 |
-2.08% |
-3155.37 |
-3698.54 |
-1636.59 |
-16.85% |
-995.71 |
-10.25% |
-523.07 |
-5.39% |
| 20251215 |
2.88 |
0.00% |
931.63 |
-2179.21 |
-174.10 |
-2.34% |
359.78 |
4.85% |
745.95 |
10.05% |
| 20251212 |
2.88 |
1.77% |
4249.01 |
-2170.92 |
1033.69 |
6.95% |
2159.81 |
14.52% |
1055.51 |
7.10% |
| 20251211 |
2.83 |
-1.39% |
-3081.05 |
-1957.84 |
-2582.59 |
-27.09% |
-311.42 |
-3.27% |
-187.04 |
-1.96% |
| 20251210 |
2.87 |
0.35% |
91.98 |
-162.89 |
-338.95 |
-4.40% |
616.28 |
8.00% |
-185.35 |
-2.40% |
| 20251209 |
2.86 |
-0.35% |
-842.70 |
190.10 |
-117.26 |
-1.59% |
-268.49 |
-3.65% |
-456.95 |
-6.21% |
| 20251208 |
2.87 |
-1.03% |
-1402.85 |
428.39 |
-165.81 |
-2.37% |
-491.53 |
-7.03% |
-745.51 |
-10.67% |
| 20251205 |
2.90 |
1.40% |
2606.59 |
1422.47 |
1246.77 |
16.94% |
556.90 |
7.57% |
802.92 |
10.91% |
| 20251204 |
2.86 |
-0.69% |
-1250.04 |
1231.74 |
-787.64 |
-10.86% |
-462.51 |
-6.38% |
0.11 |
0.00% |
| 20251203 |
2.88 |
0.70% |
-238.40 |
3168.54 |
14.04 |
0.16% |
-324.72 |
-3.72% |
72.28 |
0.83% |
| 20251202 |
2.86 |
0.35% |
594.80 |
2773.19 |
121.03 |
1.80% |
158.12 |
2.35% |
315.65 |
4.69% |
| 20251201 |
2.85 |
0.71% |
1192.86 |
3224.56 |
828.27 |
9.55% |
345.08 |
3.98% |
19.51 |
0.22% |
| 20251128 |
2.83 |
0.71% |
675.97 |
2711.94 |
1056.04 |
11.95% |
-159.82 |
-1.81% |
-220.25 |
-2.49% |
| 20251127 |
2.81 |
0.36% |
313.10 |
-300.64 |
1149.16 |
15.93% |
-480.03 |
-6.65% |
-356.03 |
-4.93% |
| 20251126 |
2.80 |
0.00% |
-705.10 |
-2435.15 |
-381.31 |
-4.27% |
-67.00 |
-0.75% |
-256.79 |
-2.88% |
| 20251125 |
2.80 |
0.00% |
-54.42 |
-2699.27 |
572.40 |
5.08% |
417.60 |
3.71% |
-1044.42 |
-9.28% |
| 20251124 |
2.80 |
-0.71% |
313.69 |
-6632.07 |
315.65 |
2.40% |
624.50 |
4.76% |
-626.46 |
-4.77% |
| 20251121 |
2.82 |
-4.08% |
-4260.32 |
-5659.97 |
-1956.54 |
-11.69% |
-1510.44 |
-9.02% |
-793.34 |
-4.74% |
| 20251120 |
2.94 |
-1.01% |
-473.99 |
-4015.04 |
-985.35 |
-9.64% |
233.18 |
2.28% |
278.18 |
2.72% |
| 20251119 |
2.97 |
-1.66% |
-1729.24 |
-2540.26 |
-645.43 |
-5.60% |
-427.74 |
-3.71% |
-656.07 |
-5.69% |
| 20251118 |
3.02 |
-2.27% |
-5312.30 |
-2503.15 |
-3360.40 |
-20.46% |
-1727.11 |
-10.52% |
-224.79 |
-1.37% |
| 20251117 |
3.09 |
0.00% |
259.53 |
1057.70 |
1287.75 |
10.41% |
-300.22 |
-2.43% |
-728.00 |
-5.88% |
| 20251114 |
3.09 |
0.00% |
-484.51 |
-227.56 |
-311.61 |
-2.70% |
-136.34 |
-1.18% |
-36.56 |
-0.32% |
| 20251113 |
3.09 |
0.65% |
-484.57 |
-709.39 |
489.43 |
3.99% |
-490.22 |
-4.00% |
-483.78 |
-3.94% |
| 20251112 |
3.07 |
-0.97% |
-1278.67 |
-3276.07 |
-608.32 |
-4.67% |
-332.63 |
-2.55% |
-337.72 |
-2.59% |
| 20251111 |
3.10 |
-0.32% |
-598.57 |
264.85 |
200.45 |
1.49% |
-651.56 |
-4.85% |
-147.46 |
-1.10% |
| 20251110 |
3.11 |
1.30% |
631.38 |
286.07 |
2.49 |
0.01% |
245.60 |
1.35% |
383.29 |
2.11% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
