| 002640跨境通 今日实时资金流向 |
| 13:07 |
560.69 |
-2127.22 |
-1160.36 |
| 13:06 |
560.69 |
-2122.36 |
-1157.64 |
| 13:05 |
560.69 |
-2109.83 |
-1159.80 |
| 13:04 |
560.69 |
-2102.88 |
-1150.54 |
| 13:03 |
560.69 |
-2102.88 |
-1148.12 |
| 13:02 |
560.69 |
-2107.85 |
-1135.49 |
| 13:01 |
712.83 |
-2107.85 |
-1130.78 |
| 11:30 |
712.83 |
-2095.30 |
-1071.83 |
| 11:29 |
712.83 |
-2090.79 |
-1050.99 |
| 11:28 |
750.28 |
-2096.01 |
-1042.33 |
| 11:27 |
750.28 |
-2085.11 |
-1019.64 |
| 11:26 |
750.28 |
-2051.65 |
-1013.85 |
| 11:25 |
750.28 |
-2041.43 |
-1007.73 |
| 11:24 |
750.28 |
-2021.61 |
-1003.11 |
| 11:23 |
838.62 |
-1997.26 |
-997.03 |
| 11:22 |
838.62 |
-1962.98 |
-993.68 |
| 11:21 |
838.62 |
-1945.60 |
-987.16 |
| 11:20 |
838.62 |
-1945.60 |
-974.94 |
| 11:19 |
871.39 |
-1924.57 |
-955.81 |
| 11:18 |
871.39 |
-1919.01 |
-946.76 |
| 11:17 |
871.39 |
-1914.14 |
-939.47 |
| 11:16 |
930.91 |
-1914.14 |
-934.61 |
| 11:15 |
930.91 |
-1940.20 |
-931.75 |
| 11:14 |
884.74 |
-1936.14 |
-940.79 |
| 11:13 |
884.74 |
-1968.25 |
-949.74 |
| 11:12 |
884.74 |
-1903.96 |
-933.78 |
| 11:11 |
884.74 |
-1863.54 |
-924.29 |
| 11:10 |
884.74 |
-1868.42 |
-908.18 |
| 11:09 |
884.74 |
-1868.42 |
-886.90 |
| 11:08 |
884.74 |
-1856.59 |
-874.93 |
| 11:07 |
884.74 |
-1851.72 |
-854.19 |
| 11:06 |
884.74 |
-1822.07 |
-824.59 |
| 11:05 |
924.33 |
-1797.09 |
-822.10 |
| 11:04 |
924.33 |
-1759.48 |
-810.04 |
| 11:03 |
924.33 |
-1753.32 |
-798.51 |
| 11:02 |
924.33 |
-1744.04 |
-784.21 |
| 11:01 |
924.33 |
-1777.33 |
-766.14 |
| 11:00 |
924.33 |
-1746.71 |
-758.85 |
| 10:59 |
924.33 |
-1712.62 |
-756.64 |
| 10:58 |
924.33 |
-1698.01 |
-761.72 |
| 10:57 |
924.33 |
-1591.77 |
-656.62 |
| 10:56 |
924.33 |
-1522.40 |
-638.28 |
| 10:55 |
924.33 |
-1510.23 |
-610.42 |
| 10:54 |
967.47 |
-1495.59 |
-599.64 |
| 10:53 |
967.47 |
-1490.71 |
-586.08 |
| 10:52 |
967.47 |
-1474.85 |
-585.07 |
| 10:51 |
967.47 |
-1464.91 |
-530.64 |
| 10:50 |
967.47 |
-1460.03 |
-493.85 |
| 10:49 |
967.47 |
-1447.93 |
-489.61 |
| 10:48 |
967.47 |
-1424.85 |
-472.59 |
| 10:47 |
967.47 |
-1360.38 |
-469.09 |
| 10:46 |
967.47 |
-1327.44 |
-464.37 |
| 10:45 |
1011.39 |
-1263.66 |
-435.15 |
| 10:44 |
1011.39 |
-1263.66 |
-432.11 |
| 10:43 |
1011.39 |
-1284.35 |
-427.36 |
| 10:42 |
642.59 |
-1238.08 |
-422.84 |
| 10:41 |
642.59 |
-1184.16 |
-401.72 |
| 10:40 |
642.59 |
-1163.27 |
-391.63 |
| 10:39 |
700.95 |
-1157.51 |
-379.39 |
| 10:38 |
700.95 |
-1167.29 |
-379.69 |
| 10:37 |
740.63 |
-1139.14 |
-389.05 |
| 10:36 |
740.63 |
-1083.60 |
-379.15 |
| 10:35 |
740.63 |
-1049.93 |
-370.72 |
| 10:34 |
740.63 |
-1049.93 |
-363.65 |
| 10:33 |
740.63 |
-1064.48 |
-364.30 |
| 10:32 |
740.63 |
-1040.14 |
-352.22 |
| 10:31 |
740.63 |
-1040.15 |
-343.44 |
| 10:30 |
740.63 |
-1043.70 |
-350.25 |
| 10:29 |
740.63 |
-1061.96 |
-356.57 |
| 10:28 |
740.63 |
-1072.05 |
-366.17 |
| 10:27 |
695.74 |
-1089.21 |
-375.37 |
| 10:26 |
695.74 |
-1107.32 |
-376.85 |
| 10:25 |
695.74 |
-1107.32 |
-359.41 |
| 10:24 |
695.74 |
-1064.04 |
-320.16 |
| 10:23 |
695.74 |
-1023.21 |
-254.10 |
| 10:22 |
695.74 |
-1000.52 |
-238.89 |
| 10:21 |
767.19 |
-986.15 |
-217.20 |
| 10:20 |
767.19 |
-970.11 |
-219.24 |
| 10:19 |
767.19 |
-974.78 |
-228.86 |
| 10:18 |
767.19 |
-951.48 |
-237.26 |
| 10:17 |
767.19 |
-937.64 |
-227.60 |
| 10:16 |
407.67 |
-976.94 |
-224.22 |
| 10:15 |
407.67 |
-975.12 |
-237.16 |
| 10:14 |
407.67 |
-960.94 |
-243.00 |
| 10:13 |
407.67 |
-957.49 |
-251.67 |
| 10:12 |
407.67 |
-933.88 |
-258.93 |
| 10:11 |
407.67 |
-918.41 |
-259.62 |
| 10:10 |
407.67 |
-898.81 |
-285.85 |
| 10:09 |
407.67 |
-915.19 |
-294.58 |
| 10:08 |
407.67 |
-886.18 |
-299.58 |
| 10:07 |
361.37 |
-860.13 |
-310.89 |
| 10:06 |
361.37 |
-849.30 |
-306.52 |
| 10:05 |
361.37 |
-851.75 |
-321.56 |
| 10:04 |
361.37 |
-854.31 |
-327.30 |
| 10:03 |
361.37 |
-850.03 |
-307.06 |
| 10:02 |
361.37 |
-811.38 |
-295.92 |
| 10:01 |
361.37 |
-813.64 |
-294.24 |
| 10:00 |
361.37 |
-842.50 |
-305.24 |
| 09:59 |
361.37 |
-736.61 |
-241.16 |
| 09:58 |
281.02 |
-697.21 |
-215.63 |
| 09:57 |
281.02 |
-683.26 |
-216.66 |
| 09:56 |
251.54 |
-712.66 |
-237.01 |
| 09:55 |
251.54 |
-668.01 |
-230.71 |
| 09:54 |
251.54 |
-682.68 |
-218.72 |
| 09:53 |
285.84 |
-687.63 |
-231.99 |
| 09:52 |
239.44 |
-692.52 |
-228.50 |
| 09:51 |
239.44 |
-660.41 |
-228.77 |
| 09:50 |
239.44 |
-665.31 |
-226.51 |
| 09:49 |
239.44 |
-623.06 |
-226.36 |
| 09:48 |
209.07 |
-624.49 |
-252.42 |
| 09:47 |
209.07 |
-601.28 |
-265.11 |
| 09:46 |
209.07 |
-616.04 |
-266.39 |
| 09:45 |
-75.09 |
-578.06 |
-271.83 |
| 09:44 |
-75.09 |
-594.45 |
-289.37 |
| 09:43 |
-75.09 |
-613.97 |
-281.73 |
| 09:42 |
-239.80 |
-597.58 |
-267.57 |
| 09:41 |
-239.80 |
-584.58 |
-269.25 |
| 09:40 |
-239.80 |
-567.59 |
-238.15 |
| 09:39 |
-239.80 |
-532.15 |
-186.62 |
| 09:38 |
-285.91 |
-452.93 |
-155.22 |
| 09:37 |
-43.10 |
-257.23 |
-92.54 |
| 09:36 |
-43.10 |
-256.96 |
-44.80 |
| 09:35 |
-9.59 |
-242.08 |
-39.17 |
| 09:34 |
-43.65 |
-239.67 |
-42.86 |
| 09:33 |
4.90 |
-126.85 |
3.73 |
| 09:32 |
4.90 |
-64.15 |
60.35 |
| 09:31 |
4.90 |
-67.29 |
24.96 |
| 09:30 |
36.18 |
-7.74 |
21.77 |
|
| 大单资金：560.69万元 |
成交额占比：4.65% |
| 中单资金：-2127.22万元 |
成交额占比：-17.65% |
| 小单资金：-1160.36万元 |
成交额占比：-9.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
4.90 |
0.00% |
-653.88 |
-8700.81 |
209.07 |
5.19% |
-598.58 |
-14.87% |
-264.37 |
-6.57% |
| 20251111 |
4.90 |
-1.01% |
-7710.24 |
-9113.90 |
-1383.15 |
-5.66% |
-3905.60 |
-15.98% |
-2421.49 |
-9.91% |
| 20251110 |
4.95 |
1.23% |
4905.39 |
-11871.92 |
1078.05 |
3.97% |
1628.48 |
5.99% |
2198.86 |
8.09% |
| 20251107 |
4.89 |
-1.41% |
-13320.90 |
-16053.31 |
-3818.32 |
-12.21% |
-6357.54 |
-20.34% |
-3145.04 |
-10.06% |
| 20251106 |
4.96 |
-1.98% |
-15533.10 |
-9812.29 |
-4786.46 |
-10.76% |
-7187.64 |
-16.15% |
-3559.00 |
-8.00% |
| 20251105 |
5.06 |
0.00% |
-2690.81 |
-23280.63 |
-204.02 |
-0.56% |
-1886.05 |
-5.22% |
-600.74 |
-1.66% |
| 20251104 |
5.06 |
-1.56% |
-16465.01 |
3155.93 |
-4141.17 |
-8.93% |
-8030.43 |
-17.31% |
-4293.41 |
-9.26% |
| 20251103 |
5.14 |
-0.96% |
-5492.20 |
-239.98 |
-3103.34 |
-5.15% |
-1808.14 |
-3.00% |
-580.72 |
-0.96% |
| 20251031 |
5.19 |
2.17% |
6688.42 |
15238.10 |
2422.70 |
2.62% |
1235.97 |
1.34% |
3029.75 |
3.27% |
| 20251030 |
5.08 |
-3.42% |
-24420.84 |
15071.32 |
-18254.80 |
-19.91% |
-4803.32 |
-5.24% |
-1362.72 |
-1.49% |
| 20251029 |
5.26 |
4.99% |
29100.80 |
33107.35 |
26232.54 |
18.11% |
3104.84 |
2.14% |
-236.58 |
-0.16% |
| 20251028 |
5.01 |
-2.15% |
-17386.59 |
5575.49 |
-7537.08 |
-12.47% |
-7091.59 |
-11.73% |
-2757.92 |
-4.56% |
| 20251027 |
5.12 |
4.07% |
17723.98 |
15527.07 |
12374.74 |
11.51% |
4289.63 |
3.99% |
1059.61 |
0.99% |
| 20251024 |
4.92 |
1.44% |
4458.02 |
3098.16 |
2255.92 |
4.68% |
944.45 |
1.96% |
1257.65 |
2.61% |
| 20251023 |
4.85 |
-0.21% |
-6171.56 |
-3732.89 |
-218.77 |
-0.73% |
-5467.05 |
-18.31% |
-485.74 |
-1.63% |
| 20251022 |
4.86 |
-0.41% |
-3828.51 |
-9173.96 |
-1299.32 |
-5.53% |
-1462.63 |
-6.22% |
-1066.56 |
-4.54% |
| 20251021 |
4.88 |
1.04% |
4252.41 |
-2340.35 |
2414.50 |
9.29% |
541.16 |
2.08% |
1296.75 |
4.99% |
| 20251020 |
4.83 |
0.84% |
-2195.61 |
-6665.48 |
-54.17 |
-0.25% |
-1040.60 |
-4.74% |
-1100.84 |
-5.02% |
| 20251017 |
4.79 |
-2.64% |
-12054.19 |
-5919.80 |
-4575.13 |
-14.16% |
-4619.39 |
-14.29% |
-2859.67 |
-8.85% |
| 20251016 |
4.92 |
-2.38% |
-13873.83 |
-5011.86 |
-5659.84 |
-15.22% |
-5790.95 |
-15.58% |
-2423.04 |
-6.52% |
| 20251015 |
5.04 |
2.65% |
12067.46 |
2129.17 |
5534.29 |
9.25% |
2869.77 |
4.80% |
3663.40 |
6.12% |
| 20251014 |
4.91 |
-0.81% |
-9098.35 |
-6123.30 |
-1910.63 |
-4.39% |
-4873.47 |
-11.19% |
-2314.25 |
-5.31% |
| 20251013 |
4.95 |
-1.20% |
448.41 |
-6467.62 |
691.51 |
1.64% |
-1337.09 |
-3.17% |
1093.99 |
2.60% |
| 20251010 |
5.01 |
-0.20% |
-4152.68 |
-5642.73 |
-3667.19 |
-8.57% |
-401.53 |
-0.94% |
-83.96 |
-0.20% |
| 20251009 |
5.02 |
1.01% |
4535.16 |
-8780.88 |
1481.19 |
3.29% |
604.11 |
1.34% |
2449.86 |
5.45% |
| 20250930 |
4.97 |
-0.60% |
-12773.66 |
-12352.46 |
-2718.18 |
-6.35% |
-5995.71 |
-14.00% |
-4059.77 |
-9.48% |
| 20250929 |
5.00 |
-1.96% |
-5520.37 |
-19180.35 |
-2254.95 |
-4.12% |
-2960.38 |
-5.41% |
-305.04 |
-0.56% |
| 20250926 |
5.10 |
1.80% |
3732.67 |
-48619.03 |
1516.40 |
2.17% |
386.00 |
0.55% |
1830.27 |
2.62% |
| 20250925 |
5.01 |
-1.18% |
-10261.50 |
-38503.08 |
-6805.34 |
-12.74% |
-3175.37 |
-5.94% |
-280.79 |
-0.53% |
| 20250924 |
5.07 |
0.40% |
192.38 |
-45356.63 |
-2090.39 |
-3.07% |
-249.93 |
-0.37% |
2532.70 |
3.72% |
002640跨境通 大单资金流向：成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向：成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢？什么是跨境通[002640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对跨境通[002640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
