您的位置:股票站 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002640资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11996.22 -14906.41 -3561.95
14:59 -11567.72 -15026.86 -3695.50
14:58 -11567.72 -15026.86 -3695.50
14:57 -11677.14 -15022.05 -3699.07
14:56 -11869.60 -14982.19 -3700.63
14:55 -12177.98 -14946.46 -3646.82
14:54 -12061.58 -14918.62 -3558.18
14:53 -12061.58 -14759.37 -3414.69
14:52 -11982.17 -14639.30 -3313.25
14:51 -11857.78 -14526.94 -3211.35
14:50 -11785.63 -14441.88 -3183.21
14:49 -11794.62 -14454.28 -3202.81
14:48 -11747.63 -14332.80 -3187.12
14:47 -11893.09 -14556.76 -3412.57
14:46 -11845.09 -14554.03 -3398.86
14:45 -11797.09 -14624.76 -3395.76
14:44 -11797.09 -14590.56 -3370.92
14:43 -11372.27 -14578.54 -3354.47
14:42 -11372.27 -14537.19 -3282.64
14:41 -11389.11 -14487.31 -3283.86
14:40 -11389.11 -14434.24 -3278.99
14:39 -11389.11 -14340.77 -3219.67
14:38 -11299.02 -14248.95 -3155.44
14:37 -11299.02 -14156.02 -3085.55
14:36 -11299.02 -14096.57 -3101.80
14:35 -11333.03 -13984.53 -3028.89
14:34 -11255.48 -13612.87 -2878.03
14:33 -11255.48 -13540.26 -2826.70
14:32 -11255.48 -13556.27 -2805.54
14:31 -11255.48 -13498.06 -2781.35
14:30 -11255.48 -13477.68 -2809.43
14:29 -11255.48 -13477.17 -2806.63
14:28 -11255.48 -13316.09 -2730.91
14:27 -11225.16 -13337.74 -2714.67
14:26 -11186.51 -13316.27 -2674.85
14:25 -11186.51 -13305.84 -2653.22
14:24 -11186.51 -13257.05 -2639.03
14:23 -11186.51 -13241.90 -2633.01
14:22 -11186.51 -13209.78 -2650.79
14:21 -11186.51 -13199.11 -2638.57
14:20 -11186.51 -13190.16 -2642.40
14:19 -11186.51 -13159.72 -2622.87
14:18 -11186.51 -13104.86 -2576.43
14:17 -10838.79 -13046.23 -2525.83
14:16 -10838.79 -13041.64 -2551.82
14:15 -10806.30 -12993.55 -2553.73
14:14 -10836.73 -12988.76 -2553.68
14:13 -10836.73 -12986.57 -2574.16
14:12 -10836.73 -12983.75 -2583.24
14:11 -10836.73 -12948.05 -2584.74
14:10 -10836.73 -12956.96 -2622.68
14:09 -10836.73 -12909.77 -2616.21
14:08 -10796.87 -12899.04 -2616.56
14:07 -10796.87 -12858.98 -2611.51
14:06 -10796.87 -12805.49 -2584.31
14:05 -10757.17 -12841.70 -2552.88
14:04 -10716.84 -12776.31 -2522.39
14:03 -10716.84 -12781.47 -2538.11
14:02 -10716.84 -12873.10 -2654.45
14:01 -10716.84 -12893.58 -2678.36
14:00 -10716.84 -12873.67 -2705.57
13:59 -10746.79 -12858.09 -2753.65
13:58 -10746.79 -12805.75 -2715.14
13:57 -10683.88 -12716.51 -2667.57
13:56 -10683.88 -12688.38 -2677.63
13:55 -10683.88 -12682.60 -2660.41
13:54 -10541.11 -12677.24 -2638.75
13:53 -10541.11 -12685.73 -2667.63
13:52 -10582.25 -12703.83 -2692.58
13:51 -10550.32 -12716.52 -2693.87
13:50 -10550.32 -12667.66 -2728.89
13:49 -10583.36 -12693.02 -2755.32
13:48 -10546.82 -12739.57 -2754.36
13:47 -10589.48 -12761.93 -2722.88
13:46 -10631.85 -12779.78 -2715.20
13:45 -10631.85 -12769.56 -2716.59
13:44 -10592.34 -12752.73 -2746.51
13:43 -10562.18 -12635.22 -2737.02
13:42 -10225.17 -12538.31 -2712.88
13:41 -10107.94 -12547.11 -2716.84
13:40 -10107.94 -12550.28 -2758.74
13:39 -10107.94 -12441.89 -2785.45
13:38 -10183.24 -12807.96 -2899.43
13:37 -10183.24 -12799.33 -2887.29
13:36 -10110.31 -12798.66 -2920.84
13:35 -10062.01 -12776.18 -2956.88
13:34 -9840.70 -12869.80 -3043.95
13:33 -9840.70 -12906.55 -3068.95
13:32 -9988.90 -12903.34 -3103.33
13:31 -9959.92 -12946.48 -3091.61
13:30 -9959.92 -12975.67 -3082.62
13:29 -10025.75 -12993.95 -3119.27
13:28 -10025.75 -12967.70 -3099.58
13:27 -9987.67 -12986.56 -3112.26
13:26 -9987.67 -13112.16 -3178.82
13:25 -9987.67 -13076.13 -3194.12
13:24 -9987.67 -13061.28 -3175.34
13:23 -10141.02 -13028.17 -3125.76
13:22 -10141.02 -13002.07 -3096.29
13:21 -10141.02 -13011.09 -3122.89
13:20 -10141.02 -12975.13 -3129.65
13:19 -10141.02 -12994.16 -3174.22
13:18 -10139.66 -13209.33 -3334.46
13:17 -10139.66 -13217.58 -3344.09
13:16 -10139.66 -13233.09 -3357.96
13:15 -10139.66 -13254.93 -3356.27
13:14 -10168.52 -13258.59 -3330.31
13:13 -10221.54 -13270.83 -3300.80
13:12 -10221.54 -13264.02 -3274.41
13:11 -10221.54 -13245.21 -3242.99
13:10 -10284.72 -13252.55 -3261.78
13:09 -10219.96 -13301.16 -3230.23
13:08 -10267.82 -13298.75 -3235.94
13:07 -10290.08 -13251.38 -3239.47
13:06 -10337.98 -13254.74 -3232.51
13:05 -10337.98 -13207.90 -3231.44
13:04 -10371.77 -13185.88 -3198.04
13:03 -10335.44 -13172.54 -3195.20
13:02 -10248.40 -13063.26 -3128.91
13:01 -10186.13 -12857.54 -3025.21
11:30 -10073.52 -12597.74 -2847.15
11:29 -10073.52 -12559.74 -2835.09
11:28 -10073.52 -12467.88 -2834.70
11:27 -10073.52 -12462.20 -2839.70
11:26 -10073.52 -12312.37 -2801.49
11:25 -10073.52 -12329.43 -2794.38
11:24 -10073.52 -12339.70 -2818.37
11:23 -10073.52 -12285.18 -2810.09
11:22 -10073.52 -12282.49 -2807.95
11:21 -10073.52 -12262.28 -2794.25
11:20 -10073.52 -12241.95 -2787.61
11:19 -9627.60 -12237.42 -2797.37
11:18 -9627.60 -12221.20 -2793.41
11:17 -9491.41 -12168.49 -2822.37
11:16 -9443.21 -12095.80 -2820.58
11:15 -9443.21 -12074.62 -2834.00
11:14 -9489.53 -12056.52 -2813.91
11:13 -9489.53 -11891.56 -2735.78
11:12 -9489.53 -11812.81 -2765.68
11:11 -9556.54 -11892.89 -2803.64
11:10 -9556.54 -11879.51 -2824.46
11:09 -9556.54 -11863.70 -2841.27
11:08 -9556.54 -11841.16 -2873.32
11:07 -9556.54 -11818.16 -2881.57
11:06 -9556.54 -11773.88 -2813.08
11:05 -9479.66 -11707.85 -2820.94
11:04 -9479.66 -11791.85 -2954.82
11:03 -9479.66 -11842.17 -3009.79
11:02 -9479.66 -11775.61 -2988.43
11:01 -9479.66 -11760.62 -3065.55
11:00 -9479.66 -11774.15 -3081.26
10:59 -9558.25 -11755.64 -3098.69
10:58 -9527.15 -11809.81 -3118.28
10:57 -9527.15 -11709.61 -3146.70
10:56 -9465.00 -11538.98 -3133.90
10:55 -9465.00 -11559.19 -3153.97
10:54 -9465.00 -11608.43 -3188.43
10:53 -9561.97 -11670.95 -3295.49
10:52 -9470.62 -11681.23 -3297.91
10:51 -9419.31 -11617.68 -3349.58
10:50 -9419.31 -11633.87 -3374.35
10:49 -9569.57 -11734.38 -3361.74
10:48 -9266.64 -11608.68 -3330.35
10:47 -9478.69 -11490.11 -3298.05
10:46 -7977.63 -10337.81 -3033.91
10:45 -7802.28 -10212.23 -2981.49
10:44 -7802.28 -10189.72 -2966.09
10:43 -7678.86 -10146.22 -2904.00
10:42 -7709.60 -10252.67 -3054.75
10:41 -7680.56 -10134.55 -2961.84
10:40 -7536.56 -10063.03 -2910.29
10:39 -7152.43 -9864.42 -2853.17
10:38 -7113.95 -9788.22 -2839.36
10:37 -7113.95 -9777.48 -2778.56
10:36 -7080.57 -9715.60 -2762.85
10:35 -7080.57 -9546.40 -2733.59
10:34 -7080.57 -9545.86 -2760.27
10:33 -6975.44 -9413.45 -2690.35
10:32 -6915.15 -9331.17 -2747.57
10:31 -6821.03 -9329.59 -2775.78
10:30 -6888.26 -9303.51 -2843.44
10:29 -6658.13 -9262.76 -2875.64
10:28 -6516.66 -9203.01 -2797.29
10:27 -6432.97 -9192.39 -2778.16
10:26 -6026.43 -9100.65 -2756.26
10:25 -6026.43 -9080.40 -2786.25
10:24 -5985.36 -9121.35 -2838.79
10:23 -5707.63 -9041.05 -2707.42
10:22 -5284.23 -8543.67 -2636.65
10:21 -5005.83 -8437.33 -2579.64
10:20 -5062.28 -8560.59 -2687.45
10:19 -5098.05 -8614.11 -2673.19
10:18 -5130.96 -8640.09 -2662.99
10:17 -5130.96 -8544.11 -2571.21
10:16 -5029.33 -8434.62 -2615.15
10:15 -4949.18 -8430.05 -2561.21
10:14 -4949.18 -8352.73 -2581.37
10:13 -4891.56 -8258.56 -2403.03
10:12 -4891.56 -8258.12 -2370.44
10:11 -4891.56 -8212.55 -2431.63
10:10 -4815.32 -8321.05 -2695.21
10:09 -4778.92 -8309.92 -2740.71
10:08 -4778.92 -8281.97 -2697.16
10:07 -4778.92 -8289.86 -2750.37
10:06 -4778.92 -8262.82 -2738.33
10:05 -4414.24 -8233.55 -2807.36
10:04 -4494.37 -8026.86 -2790.81
10:03 -4349.47 -7883.77 -2823.87
10:02 -4421.71 -7992.28 -2962.22
10:01 -4421.71 -7863.35 -2884.04
10:00 -4363.40 -7573.38 -2658.56
09:59 -4218.50 -7303.05 -2730.21
09:58 -4218.50 -7305.76 -2888.14
09:57 -4128.38 -7232.43 -2911.04
09:56 -4278.71 -7248.17 -2934.91
09:55 -4307.35 -7263.74 -2919.01
09:54 -4259.14 -5985.74 -2971.78
09:53 -4304.34 -6151.51 -3095.25
09:52 -4041.25 -5886.79 -3120.23
09:51 -3767.78 -5726.43 -3077.08
09:50 -3748.23 -5504.89 -2968.55
09:49 -3004.96 -5252.39 -2821.99
09:48 -3059.62 -5127.08 -2707.96
09:47 -2344.13 -4702.20 -2376.49
09:46 -1821.91 -4376.64 -2199.24
09:45 -1077.63 -3667.13 -2224.26
09:44 -1038.40 -3685.03 -2216.64
09:43 -959.22 -3704.85 -2204.63
09:42 -899.34 -3652.67 -2213.21
09:41 -857.38 -3528.05 -2087.98
09:40 -634.11 -3322.84 -2011.24
09:39 -673.87 -3245.60 -1887.84
09:38 -623.29 -2870.48 -1540.18
09:37 -586.83 -2527.25 -1483.34
09:36 -429.57 -2488.75 -1494.38
09:35 -332.81 -2141.31 -1334.85
09:34 -41.70 -2029.04 -1280.00
09:33 232.88 -1772.25 -1260.50
09:32 289.44 -1386.52 -1183.14
09:31 79.32 -856.75 -702.88
09:30 177.66 67.47 -24.95
大单资金:-11996.22万元 成交额占比:-9.81%
中单资金:-14906.41万元 成交额占比:-12.19%
小单资金:-3561.95万元 成交额占比:-2.91%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 4.82 -5.30% -30464.58 31497.30 -11996.22 -9.81% -14906.41 -12.19% -3561.95 -2.91%
20250612 5.09 -2.68% -17273.77 35524.17 -11442.26 -8.22% -3091.88 -2.22% -2739.63 -1.97%
20250611 5.23 0.77% 6586.36 42577.62 4504.65 2.04% 2338.31 1.06% -256.60 -0.12%
20250610 5.19 3.18% 10674.49 37642.84 -12971.92 -4.17% 6633.72 2.13% 17012.69 5.47%
20250609 5.03 10.07% 53055.04 39637.01 63403.05 26.46% -2741.67 -1.14% -7606.34 -3.17%
20250606 4.57 -1.72% -15212.80 -39170.42 -7969.35 -11.85% -5772.27 -8.58% -1471.18 -2.19%
20250605 4.65 -1.90% -16084.59 265.35 -4388.81 -5.47% -7905.70 -9.85% -3790.08 -4.72%
20250604 4.74 -0.84% -8612.12 -6850.30 -430.13 -0.50% -4622.00 -5.32% -3559.99 -4.10%
20250603 4.78 -1.44% -20981.00 -2002.53 -10977.75 -9.73% -9497.69 -8.42% -505.56 -0.45%
20250530 4.85 -4.15% -16326.74 20402.75 -15404.38 -10.97% -1286.53 -0.92% 364.17 0.26%
20250529 5.06 6.08% 39601.87 25735.07 31466.42 14.67% 5509.05 2.57% 2626.40 1.22%
20250528 4.77 -3.25% -24910.43 -1185.72 -11504.46 -11.10% -8946.55 -8.63% -4459.42 -4.30%
20250527 4.93 3.57% 15105.32 5852.64 4417.64 2.97% 5031.10 3.38% 5656.58 3.80%
20250526 4.76 5.31% 24534.91 -17968.87 11427.53 9.29% 7623.19 6.20% 5484.19 4.46%
20250523 4.52 -5.83% -27678.73 -38374.08 -10072.06 -9.78% -11377.04 -11.05% -6229.63 -6.05%
20250522 4.80 1.91% 8693.17 -21498.63 4545.63 3.13% 1798.19 1.24% 2349.35 1.62%
20250521 4.71 -3.29% -19198.47 -48753.08 -4466.10 -3.35% -9404.62 -7.05% -5327.75 -3.99%
20250520 4.87 -6.53% -45468.02 -2350.62 -19403.87 -10.37% -16579.97 -8.86% -9484.18 -5.07%
20250519 5.21 -1.88% -22475.22 -4154.19 -8977.68 -4.30% -8893.79 -4.26% -4603.75 -2.20%
20250516 5.31 2.31% 9320.52 30200.01 6803.39 2.35% -439.03 -0.15% 2956.16 1.02%
20250515 5.19 2.57% -24220.67 10120.96 -22708.82 -6.66% -11216.22 -3.29% 9704.37 2.85%
20250514 5.06 10.00% 47123.91 45247.83 41936.36 15.84% 3763.72 1.42% 1423.83 0.54%
20250513 4.60 0.88% -22473.76 946.58 -21207.44 -7.69% -6655.97 -2.41% 5389.65 1.95%
20250512 4.56 8.31% 34986.21 36960.48 25376.52 10.44% 2939.82 1.21% 6669.87 2.74%
20250509 4.21 -5.61% -17528.03 9212.43 -13275.66 -9.22% -5881.90 -4.09% 1629.53 1.13%
20250508 4.46 10.12% -22550.66 13508.04 12418.05 13.49% -15795.09 -17.16% -19173.62 -20.83%
20250507 4.05 1.50% 132.72 24688.81 -2364.89 -1.88% 83.07 0.07% 2414.54 1.92%
20250506 3.99 5.28% 17370.01 20264.01 14806.46 14.27% 1622.87 1.56% 940.68 0.91%
20250430 3.79 -2.57% -13505.85 -197.69 -2371.53 -3.32% -5372.79 -7.53% -5761.53 -8.08%
20250429 3.89 -9.11% -6813.20 -3068.40 -8980.05 -6.34% -3087.85 -2.18% 5254.70 3.71%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29