| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
444.40 |
5204.39 |
0.00 |
| 14:59 |
1442.42 |
5318.41 |
0.00 |
| 14:58 |
1442.42 |
5318.41 |
0.00 |
| 14:57 |
1442.42 |
5298.53 |
0.00 |
| 14:56 |
1401.87 |
5216.45 |
0.00 |
| 14:55 |
1080.40 |
5396.43 |
0.00 |
| 14:54 |
1043.65 |
5316.93 |
0.00 |
| 14:53 |
1043.65 |
5113.42 |
0.00 |
| 14:52 |
1327.96 |
5162.69 |
0.00 |
| 14:51 |
1221.27 |
5032.35 |
0.00 |
| 14:50 |
1391.05 |
4942.02 |
0.00 |
| 14:49 |
1361.04 |
4832.88 |
0.00 |
| 14:48 |
1392.37 |
4800.69 |
0.00 |
| 14:47 |
1352.64 |
4694.91 |
0.00 |
| 14:46 |
1359.34 |
4684.58 |
0.00 |
| 14:45 |
1400.33 |
4633.00 |
0.00 |
| 14:44 |
1445.97 |
4646.88 |
0.00 |
| 14:43 |
1409.50 |
4558.12 |
0.00 |
| 14:42 |
1250.90 |
4515.03 |
0.00 |
| 14:41 |
1250.90 |
4552.34 |
0.00 |
| 14:40 |
1250.90 |
4530.42 |
0.00 |
| 14:39 |
1344.76 |
4548.71 |
0.00 |
| 14:38 |
1244.08 |
4433.63 |
0.00 |
| 14:37 |
1244.08 |
4313.64 |
0.00 |
| 14:36 |
1244.08 |
4291.69 |
0.00 |
| 14:35 |
1244.08 |
4278.00 |
0.00 |
| 14:34 |
1252.41 |
4282.02 |
0.00 |
| 14:33 |
1252.41 |
4263.63 |
0.00 |
| 14:32 |
1252.41 |
4218.64 |
0.00 |
| 14:31 |
1252.41 |
4221.44 |
0.00 |
| 14:30 |
1283.39 |
4214.85 |
0.00 |
| 14:29 |
1283.39 |
4273.14 |
0.00 |
| 14:28 |
1910.40 |
4328.23 |
0.00 |
| 14:27 |
2027.67 |
4324.31 |
0.00 |
| 14:26 |
2027.67 |
4309.28 |
0.00 |
| 14:25 |
2027.67 |
4309.16 |
0.00 |
| 14:24 |
2027.67 |
4289.09 |
0.00 |
| 14:23 |
2027.67 |
4248.07 |
0.00 |
| 14:22 |
2057.37 |
4207.18 |
0.00 |
| 14:21 |
2312.31 |
4240.81 |
0.00 |
| 14:20 |
2312.31 |
4260.64 |
0.00 |
| 14:19 |
2312.31 |
4214.56 |
0.00 |
| 14:18 |
2312.31 |
4187.73 |
0.00 |
| 14:17 |
2312.31 |
4207.05 |
0.00 |
| 14:16 |
2211.23 |
4172.20 |
0.00 |
| 14:15 |
2211.23 |
4167.80 |
0.00 |
| 14:14 |
2211.23 |
4177.68 |
0.00 |
| 14:13 |
2211.23 |
4182.31 |
0.00 |
| 14:12 |
2211.23 |
4203.01 |
0.00 |
| 14:11 |
2502.54 |
4165.76 |
0.00 |
| 14:10 |
2465.49 |
4168.33 |
0.00 |
| 14:09 |
2607.44 |
4299.92 |
0.00 |
| 14:08 |
2496.21 |
4304.87 |
0.00 |
| 14:07 |
2496.21 |
4325.69 |
0.00 |
| 14:06 |
2496.21 |
4343.19 |
0.00 |
| 14:05 |
2496.21 |
4327.06 |
0.00 |
| 14:04 |
2496.21 |
4313.40 |
0.00 |
| 14:03 |
2496.21 |
4338.43 |
0.00 |
| 14:02 |
2496.21 |
4302.78 |
0.00 |
| 14:01 |
2998.69 |
4338.80 |
0.00 |
| 14:00 |
2998.99 |
4493.53 |
0.00 |
| 13:59 |
2998.99 |
4472.53 |
0.00 |
| 13:58 |
2998.99 |
4468.76 |
0.00 |
| 13:57 |
2998.99 |
4436.79 |
0.00 |
| 13:56 |
3057.66 |
4477.33 |
0.00 |
| 13:55 |
3057.66 |
4451.49 |
0.00 |
| 13:54 |
3057.66 |
4396.87 |
0.00 |
| 13:53 |
3057.66 |
4389.25 |
0.00 |
| 13:52 |
3051.09 |
4489.78 |
0.00 |
| 13:51 |
3051.09 |
4471.10 |
0.00 |
| 13:50 |
2998.24 |
4434.43 |
0.00 |
| 13:49 |
2962.57 |
4389.89 |
0.00 |
| 13:48 |
2962.57 |
4451.14 |
0.00 |
| 13:47 |
2962.57 |
4475.52 |
0.00 |
| 13:46 |
3040.86 |
4456.95 |
0.00 |
| 13:45 |
2949.61 |
4351.38 |
0.00 |
| 13:44 |
2949.61 |
4272.12 |
0.00 |
| 13:43 |
2999.51 |
3997.59 |
0.00 |
| 13:42 |
2966.05 |
3789.07 |
0.00 |
| 13:41 |
2966.05 |
3722.01 |
0.00 |
| 13:40 |
2966.05 |
3727.08 |
0.00 |
| 13:39 |
3163.60 |
3722.49 |
0.00 |
| 13:38 |
3163.60 |
3687.36 |
0.00 |
| 13:37 |
3163.60 |
3685.04 |
0.00 |
| 13:36 |
3114.65 |
3695.26 |
0.00 |
| 13:35 |
3238.65 |
3679.24 |
0.00 |
| 13:34 |
3238.65 |
3696.40 |
0.00 |
| 13:33 |
3135.58 |
3631.35 |
0.00 |
| 13:32 |
3135.58 |
3627.85 |
0.00 |
| 13:31 |
3135.58 |
3604.22 |
0.00 |
| 13:30 |
3087.52 |
3631.53 |
0.00 |
| 13:29 |
3087.52 |
3585.65 |
0.00 |
| 13:28 |
3087.52 |
3580.61 |
0.00 |
| 13:27 |
3087.52 |
3592.60 |
0.00 |
| 13:26 |
3121.87 |
3604.21 |
0.00 |
| 13:25 |
3152.28 |
3700.68 |
0.00 |
| 13:24 |
3152.28 |
3685.09 |
0.00 |
| 13:23 |
3152.28 |
3666.33 |
0.00 |
| 13:22 |
3085.18 |
3880.40 |
0.00 |
| 13:21 |
3085.18 |
3836.67 |
0.00 |
| 13:20 |
3085.18 |
3735.89 |
0.00 |
| 13:19 |
3017.92 |
3769.59 |
0.00 |
| 13:18 |
3017.92 |
3777.56 |
0.00 |
| 13:17 |
3225.25 |
3840.20 |
0.00 |
| 13:16 |
3225.25 |
3825.29 |
0.00 |
| 13:15 |
3225.25 |
3806.08 |
0.00 |
| 13:14 |
3225.25 |
3781.99 |
0.00 |
| 13:13 |
3284.08 |
3799.58 |
0.00 |
| 13:12 |
3332.44 |
3816.27 |
0.00 |
| 13:11 |
3332.44 |
3792.43 |
0.00 |
| 13:10 |
3444.98 |
3808.37 |
0.00 |
| 13:09 |
3414.66 |
3795.48 |
0.00 |
| 13:08 |
3414.66 |
3787.84 |
0.00 |
| 13:07 |
3414.66 |
3790.91 |
0.00 |
| 13:06 |
3541.80 |
3874.65 |
0.00 |
| 13:05 |
3541.80 |
3901.70 |
0.00 |
| 13:04 |
3505.99 |
3880.54 |
0.00 |
| 13:03 |
3476.11 |
3856.37 |
0.00 |
| 13:02 |
3363.24 |
3855.87 |
0.00 |
| 13:01 |
3363.24 |
3863.99 |
0.00 |
| 11:30 |
3363.24 |
4053.42 |
0.00 |
| 11:29 |
3363.24 |
4058.27 |
0.00 |
| 11:28 |
3509.36 |
4028.00 |
0.00 |
| 11:27 |
3509.36 |
3996.48 |
0.00 |
| 11:26 |
3509.36 |
4009.67 |
0.00 |
| 11:25 |
3459.56 |
3947.66 |
0.00 |
| 11:24 |
3391.04 |
3879.33 |
0.00 |
| 11:23 |
3391.04 |
3832.97 |
0.00 |
| 11:22 |
3391.04 |
3832.97 |
0.00 |
| 11:21 |
3355.58 |
3823.52 |
0.00 |
| 11:20 |
3355.58 |
3828.78 |
0.00 |
| 11:19 |
3355.58 |
3777.47 |
0.00 |
| 11:18 |
3310.85 |
3761.01 |
0.00 |
| 11:17 |
3310.85 |
3775.33 |
0.00 |
| 11:16 |
3310.85 |
3792.52 |
0.00 |
| 11:15 |
3310.85 |
3767.55 |
0.00 |
| 11:14 |
3310.85 |
3782.67 |
0.00 |
| 11:13 |
3310.85 |
3796.39 |
0.00 |
| 11:12 |
3310.85 |
3793.95 |
0.00 |
| 11:11 |
3430.53 |
3795.23 |
0.00 |
| 11:10 |
3430.53 |
3812.46 |
0.00 |
| 11:09 |
3430.53 |
3836.24 |
0.00 |
| 11:08 |
3388.75 |
3871.00 |
0.00 |
| 11:07 |
3406.98 |
3849.22 |
0.00 |
| 11:06 |
3497.15 |
3822.17 |
0.00 |
| 11:05 |
3763.83 |
3787.97 |
0.00 |
| 11:04 |
3763.83 |
3773.13 |
0.00 |
| 11:03 |
3763.83 |
3756.97 |
0.00 |
| 11:02 |
3857.48 |
3696.00 |
0.00 |
| 11:01 |
3807.68 |
3694.10 |
0.00 |
| 11:00 |
3872.52 |
3773.81 |
0.00 |
| 10:59 |
3961.89 |
3763.33 |
0.00 |
| 10:58 |
4022.92 |
3752.72 |
0.00 |
| 10:57 |
4022.92 |
3668.45 |
0.00 |
| 10:56 |
4022.92 |
3597.12 |
0.00 |
| 10:55 |
3929.15 |
3563.99 |
0.00 |
| 10:54 |
3967.71 |
3567.01 |
0.00 |
| 10:53 |
4002.50 |
3574.57 |
0.00 |
| 10:52 |
4002.50 |
3545.17 |
0.00 |
| 10:51 |
3939.05 |
3535.49 |
0.00 |
| 10:50 |
4041.04 |
3547.11 |
0.00 |
| 10:49 |
4098.11 |
3599.82 |
0.00 |
| 10:48 |
4098.11 |
3683.62 |
0.00 |
| 10:47 |
3984.09 |
3694.69 |
0.00 |
| 10:46 |
3984.09 |
3746.57 |
0.00 |
| 10:45 |
4068.34 |
3731.90 |
0.00 |
| 10:44 |
4039.19 |
3704.47 |
0.00 |
| 10:43 |
4007.59 |
3836.18 |
0.00 |
| 10:42 |
4117.81 |
3901.88 |
0.00 |
| 10:41 |
3803.72 |
3921.46 |
0.00 |
| 10:40 |
3275.54 |
3194.18 |
0.00 |
| 10:39 |
3480.02 |
3334.04 |
0.00 |
| 10:38 |
3475.93 |
3198.06 |
0.00 |
| 10:37 |
3430.84 |
2877.37 |
0.00 |
| 10:36 |
3418.26 |
2784.20 |
0.00 |
| 10:35 |
3114.66 |
2473.68 |
0.00 |
| 10:34 |
2997.41 |
2193.95 |
0.00 |
| 10:33 |
2973.14 |
2111.05 |
0.00 |
| 10:32 |
2923.34 |
1889.86 |
0.00 |
| 10:31 |
2883.88 |
1762.03 |
0.00 |
| 10:30 |
2883.88 |
1721.45 |
0.00 |
| 10:29 |
3077.44 |
1677.09 |
0.00 |
| 10:28 |
3032.15 |
1653.16 |
0.00 |
| 10:27 |
3090.28 |
1605.11 |
0.00 |
| 10:26 |
3058.17 |
1583.39 |
0.00 |
| 10:25 |
3008.77 |
1519.14 |
0.00 |
| 10:24 |
3055.95 |
1541.84 |
0.00 |
| 10:23 |
3055.95 |
1603.08 |
0.00 |
| 10:22 |
2990.74 |
1633.16 |
0.00 |
| 10:21 |
3088.65 |
1617.23 |
0.00 |
| 10:20 |
2942.12 |
1648.62 |
0.00 |
| 10:19 |
2729.23 |
1729.33 |
0.00 |
| 10:18 |
2722.65 |
1715.97 |
0.00 |
| 10:17 |
2826.17 |
1843.33 |
0.00 |
| 10:16 |
2826.17 |
1787.63 |
0.00 |
| 10:15 |
2776.87 |
1885.47 |
0.00 |
| 10:14 |
2757.14 |
1924.75 |
0.00 |
| 10:13 |
2757.14 |
1959.76 |
0.00 |
| 10:12 |
2757.14 |
1910.61 |
0.00 |
| 10:11 |
2718.62 |
1947.86 |
0.00 |
| 10:10 |
2959.88 |
1895.23 |
0.00 |
| 10:09 |
2959.88 |
1855.02 |
0.00 |
| 10:08 |
3061.58 |
1846.41 |
0.00 |
| 10:07 |
3159.78 |
1815.92 |
0.00 |
| 10:06 |
3195.15 |
1821.85 |
0.00 |
| 10:05 |
3226.18 |
1770.00 |
0.00 |
| 10:04 |
3156.26 |
1855.96 |
0.00 |
| 10:03 |
3544.62 |
1884.96 |
0.00 |
| 10:02 |
3746.90 |
1824.02 |
0.00 |
| 10:01 |
4003.91 |
1931.96 |
0.00 |
| 10:00 |
4280.11 |
1897.99 |
0.00 |
| 09:59 |
4280.11 |
2078.94 |
0.00 |
| 09:58 |
4349.84 |
2143.69 |
0.00 |
| 09:57 |
4448.84 |
2217.86 |
0.00 |
| 09:56 |
4556.40 |
2208.49 |
0.00 |
| 09:55 |
4556.40 |
2270.14 |
0.00 |
| 09:54 |
4621.40 |
2457.89 |
0.00 |
| 09:53 |
4861.36 |
2586.60 |
0.00 |
| 09:52 |
5266.04 |
2610.70 |
0.00 |
| 09:51 |
5034.84 |
2674.91 |
0.00 |
| 09:50 |
4805.01 |
2758.94 |
0.00 |
| 09:49 |
4795.03 |
2776.82 |
0.00 |
| 09:48 |
4759.33 |
2691.68 |
0.00 |
| 09:47 |
4685.18 |
2910.94 |
0.00 |
| 09:46 |
4696.69 |
3060.82 |
0.00 |
| 09:45 |
4483.38 |
2928.30 |
0.00 |
| 09:44 |
4288.52 |
2621.94 |
0.00 |
| 09:43 |
4258.97 |
2690.28 |
0.00 |
| 09:42 |
3713.85 |
2607.66 |
0.00 |
| 09:41 |
2975.75 |
2306.92 |
0.00 |
| 09:40 |
3085.73 |
1839.26 |
0.00 |
| 09:39 |
2268.44 |
1501.68 |
0.00 |
| 09:38 |
2256.07 |
1627.13 |
0.00 |
| 09:37 |
2264.76 |
1476.88 |
0.00 |
| 09:36 |
1837.98 |
1387.05 |
0.00 |
| 09:35 |
1800.16 |
1449.03 |
0.00 |
| 09:34 |
1676.26 |
1575.92 |
0.00 |
| 09:33 |
1523.45 |
1459.53 |
0.00 |
| 09:32 |
897.37 |
862.05 |
0.00 |
| 09:31 |
634.55 |
397.88 |
0.00 |
| 09:30 |
311.44 |
220.48 |
0.00 |
|
| 大单资金：444.40万元 |
成交额占比：0.43% |
| 中单资金：5204.39万元 |
成交额占比：5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.97 |
2.90% |
7608.34 |
-16327.40 |
444.40 |
0.43% |
5204.39 |
5.00% |
1959.55 |
1.88% |
| 20251218 |
4.83 |
0.63% |
4508.77 |
-13951.90 |
1466.43 |
1.38% |
2950.51 |
2.77% |
91.83 |
0.09% |
| 20251217 |
4.80 |
-2.44% |
-13014.98 |
-17283.75 |
-5532.41 |
-5.72% |
-5192.87 |
-5.37% |
-2289.70 |
-2.37% |
| 20251216 |
4.92 |
1.23% |
-9610.20 |
-12914.56 |
-10217.91 |
-5.39% |
152.96 |
0.08% |
454.75 |
0.24% |
| 20251215 |
4.86 |
9.95% |
-28450.58 |
-7658.41 |
-2487.91 |
-3.63% |
-14342.79 |
-20.91% |
-11619.88 |
-16.94% |
| 20251212 |
4.42 |
2.08% |
3195.21 |
182.71 |
2819.90 |
9.57% |
357.74 |
1.21% |
17.57 |
0.06% |
| 20251211 |
4.33 |
-1.14% |
-2942.91 |
-2386.62 |
-1865.42 |
-8.30% |
-410.55 |
-1.83% |
-666.94 |
-2.97% |
| 20251210 |
4.38 |
0.46% |
-876.29 |
-2126.14 |
-1163.22 |
-4.59% |
863.80 |
3.40% |
-576.87 |
-2.27% |
| 20251209 |
4.36 |
-4.39% |
-11292.15 |
-2705.83 |
-4961.76 |
-13.25% |
-2437.08 |
-6.51% |
-3893.31 |
-10.39% |
| 20251208 |
4.56 |
4.35% |
7338.88 |
11542.49 |
5353.21 |
8.38% |
2342.18 |
3.67% |
-356.51 |
-0.56% |
| 20251205 |
4.37 |
1.86% |
2975.02 |
9241.65 |
250.57 |
1.02% |
1879.98 |
7.66% |
844.47 |
3.44% |
| 20251204 |
4.29 |
-1.83% |
-2625.40 |
9472.73 |
-1604.94 |
-6.96% |
-1227.14 |
-5.32% |
206.68 |
0.90% |
| 20251203 |
4.37 |
-0.68% |
-1253.79 |
12819.11 |
-1742.91 |
-3.63% |
-3386.34 |
-7.05% |
3875.46 |
8.07% |
| 20251202 |
4.40 |
7.06% |
16266.75 |
15007.21 |
9286.56 |
14.33% |
4001.13 |
6.17% |
2979.06 |
4.60% |
| 20251201 |
4.11 |
2.75% |
1393.38 |
5976.29 |
3052.37 |
11.47% |
377.53 |
1.42% |
-2036.52 |
-7.66% |
| 20251128 |
4.00 |
0.76% |
1236.82 |
2738.76 |
481.65 |
3.63% |
802.70 |
6.06% |
-47.53 |
-0.36% |
| 20251127 |
3.97 |
0.51% |
204.45 |
-504.89 |
1741.44 |
17.59% |
101.30 |
1.02% |
-1638.29 |
-16.54% |
| 20251126 |
3.95 |
-0.75% |
-2372.23 |
-2644.22 |
445.19 |
3.89% |
-1370.68 |
-11.98% |
-1446.74 |
-12.64% |
| 20251125 |
3.98 |
0.00% |
-648.26 |
-3563.02 |
255.64 |
2.24% |
-74.61 |
-0.65% |
-829.29 |
-7.26% |
| 20251124 |
3.98 |
0.25% |
-363.01 |
-8457.09 |
-185.16 |
-1.50% |
66.35 |
0.54% |
-244.20 |
-1.98% |
| 20251121 |
3.97 |
-3.87% |
-5952.72 |
-9362.17 |
-2762.00 |
-11.88% |
-2335.05 |
-10.05% |
-855.67 |
-3.68% |
| 20251120 |
4.13 |
-0.96% |
-940.20 |
-8601.48 |
-397.89 |
-2.59% |
-497.21 |
-3.24% |
-45.10 |
-0.29% |
| 20251119 |
4.17 |
0.48% |
398.06 |
-7188.85 |
-473.61 |
-3.00% |
451.53 |
2.86% |
420.14 |
2.66% |
| 20251118 |
4.15 |
-4.16% |
-9225.22 |
-6816.89 |
-4638.43 |
-15.37% |
-3072.68 |
-10.18% |
-1514.11 |
-5.02% |
| 20251117 |
4.33 |
0.00% |
-3079.88 |
-2486.94 |
-1090.24 |
-5.82% |
-1530.31 |
-8.17% |
-459.33 |
-2.45% |
| 20251114 |
4.33 |
-1.14% |
-3057.96 |
-2509.74 |
-2001.31 |
-11.03% |
-1385.65 |
-7.64% |
329.00 |
1.81% |
| 20251113 |
4.38 |
0.69% |
2356.62 |
-3368.10 |
1014.74 |
4.24% |
435.08 |
1.82% |
906.80 |
3.79% |
| 20251112 |
4.35 |
0.69% |
1084.86 |
-3164.48 |
-101.65 |
-0.51% |
675.24 |
3.41% |
511.27 |
2.58% |
| 20251111 |
4.32 |
0.00% |
-1005.18 |
622.64 |
-308.48 |
-1.83% |
-888.52 |
-5.26% |
191.82 |
1.14% |
| 20251110 |
4.32 |
-0.69% |
-3976.18 |
118.39 |
-1113.04 |
-5.03% |
-1766.06 |
-7.99% |
-1097.08 |
-4.96% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
