| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-390.66 |
111.35 |
908.29 |
| 14:59 |
-390.66 |
124.06 |
894.87 |
| 14:58 |
-390.66 |
124.06 |
894.87 |
| 14:57 |
-390.66 |
124.06 |
894.87 |
| 14:56 |
-390.66 |
144.08 |
903.45 |
| 14:55 |
-390.66 |
121.12 |
919.23 |
| 14:54 |
-336.66 |
84.94 |
919.32 |
| 14:53 |
-336.66 |
110.32 |
929.85 |
| 14:52 |
-336.66 |
149.60 |
945.53 |
| 14:51 |
-303.83 |
165.43 |
979.74 |
| 14:50 |
-303.83 |
172.69 |
985.80 |
| 14:49 |
-303.83 |
166.32 |
992.52 |
| 14:48 |
-303.83 |
175.18 |
993.83 |
| 14:47 |
-303.83 |
157.41 |
990.31 |
| 14:46 |
-303.83 |
156.81 |
985.18 |
| 14:45 |
-303.83 |
172.29 |
981.86 |
| 14:44 |
-303.83 |
180.17 |
986.85 |
| 14:43 |
-303.83 |
176.53 |
987.78 |
| 14:42 |
-303.83 |
176.53 |
988.32 |
| 14:41 |
-303.83 |
180.13 |
988.03 |
| 14:40 |
-303.83 |
180.13 |
991.59 |
| 14:39 |
-303.83 |
180.13 |
993.39 |
| 14:38 |
-303.83 |
180.13 |
991.87 |
| 14:37 |
-303.83 |
180.13 |
993.66 |
| 14:36 |
-303.83 |
170.18 |
975.06 |
| 14:35 |
-267.73 |
251.29 |
1090.29 |
| 14:34 |
-267.73 |
262.59 |
1115.77 |
| 14:33 |
-267.73 |
270.90 |
1115.51 |
| 14:32 |
-267.73 |
270.90 |
1112.90 |
| 14:31 |
-267.73 |
264.02 |
1110.72 |
| 14:30 |
-267.73 |
266.24 |
1108.46 |
| 14:29 |
-267.73 |
262.33 |
1094.76 |
| 14:28 |
-267.73 |
253.23 |
1090.12 |
| 14:27 |
-267.73 |
253.23 |
1084.72 |
| 14:26 |
-267.73 |
253.23 |
1085.13 |
| 14:25 |
-267.73 |
253.23 |
1079.88 |
| 14:24 |
-267.73 |
253.23 |
1073.25 |
| 14:23 |
-267.73 |
247.44 |
1063.94 |
| 14:22 |
-267.73 |
246.45 |
1057.88 |
| 14:21 |
-267.73 |
246.45 |
1055.02 |
| 14:20 |
-267.73 |
246.45 |
1051.00 |
| 14:19 |
-267.73 |
250.06 |
1047.08 |
| 14:18 |
-267.73 |
250.06 |
1042.37 |
| 14:17 |
-267.73 |
244.41 |
1035.17 |
| 14:16 |
-267.73 |
248.60 |
1031.00 |
| 14:15 |
-267.73 |
234.01 |
1021.69 |
| 14:14 |
-267.73 |
234.01 |
1018.72 |
| 14:13 |
-267.73 |
234.01 |
1012.60 |
| 14:12 |
-267.73 |
227.50 |
1010.49 |
| 14:11 |
-267.73 |
227.50 |
1006.83 |
| 14:10 |
-267.73 |
231.68 |
1004.47 |
| 14:09 |
-267.73 |
231.68 |
1000.37 |
| 14:08 |
-267.73 |
231.68 |
997.76 |
| 14:07 |
-267.73 |
231.68 |
990.99 |
| 14:06 |
-267.73 |
220.97 |
984.73 |
| 14:05 |
-267.73 |
238.85 |
983.62 |
| 14:04 |
-267.73 |
238.85 |
986.01 |
| 14:03 |
-195.33 |
265.53 |
974.73 |
| 14:02 |
-195.33 |
265.53 |
970.43 |
| 14:01 |
-195.33 |
165.62 |
951.59 |
| 14:00 |
-195.33 |
165.62 |
940.00 |
| 13:59 |
-195.33 |
172.84 |
939.75 |
| 13:58 |
-195.33 |
143.12 |
924.39 |
| 13:57 |
-195.33 |
146.73 |
915.45 |
| 13:56 |
-195.33 |
139.49 |
916.34 |
| 13:55 |
-195.33 |
157.53 |
907.03 |
| 13:54 |
-195.33 |
150.29 |
903.77 |
| 13:53 |
-195.33 |
145.76 |
893.77 |
| 13:52 |
-195.33 |
149.52 |
887.65 |
| 13:51 |
-195.33 |
149.52 |
883.15 |
| 13:50 |
-195.33 |
154.10 |
878.59 |
| 13:49 |
-195.33 |
154.10 |
871.78 |
| 13:48 |
-195.33 |
154.10 |
859.83 |
| 13:47 |
-195.33 |
154.10 |
852.19 |
| 13:46 |
-195.33 |
154.10 |
849.30 |
| 13:45 |
-195.33 |
154.10 |
836.15 |
| 13:44 |
-195.33 |
150.48 |
830.68 |
| 13:43 |
21.00 |
220.35 |
827.44 |
| 13:42 |
21.00 |
220.35 |
823.29 |
| 13:41 |
-52.63 |
220.35 |
827.38 |
| 13:40 |
-52.63 |
213.98 |
820.17 |
| 13:39 |
-52.63 |
172.13 |
812.64 |
| 13:38 |
-52.63 |
110.43 |
773.11 |
| 13:37 |
-52.63 |
72.20 |
761.38 |
| 13:36 |
-52.63 |
33.98 |
746.24 |
| 13:35 |
-52.63 |
14.86 |
743.59 |
| 13:34 |
-52.63 |
14.86 |
741.27 |
| 13:33 |
-52.63 |
14.86 |
734.72 |
| 13:32 |
-52.63 |
14.86 |
732.36 |
| 13:31 |
-52.63 |
14.86 |
725.55 |
| 13:30 |
-52.63 |
23.92 |
730.35 |
| 13:29 |
-52.63 |
22.60 |
731.15 |
| 13:28 |
-52.63 |
22.60 |
726.33 |
| 13:27 |
-52.63 |
28.38 |
726.28 |
| 13:26 |
-52.63 |
28.38 |
721.89 |
| 13:25 |
-52.63 |
28.38 |
717.76 |
| 13:24 |
-52.63 |
28.38 |
712.00 |
| 13:23 |
-52.63 |
36.36 |
707.59 |
| 13:22 |
-52.63 |
36.36 |
705.38 |
| 13:21 |
-52.63 |
36.36 |
702.95 |
| 13:20 |
-81.62 |
18.99 |
686.69 |
| 13:19 |
-81.62 |
8.49 |
677.37 |
| 13:18 |
-81.62 |
8.49 |
664.37 |
| 13:17 |
139.79 |
123.01 |
681.58 |
| 13:16 |
139.79 |
123.01 |
678.25 |
| 13:15 |
139.79 |
135.75 |
677.44 |
| 13:14 |
139.79 |
135.75 |
669.01 |
| 13:13 |
139.79 |
135.75 |
670.55 |
| 13:12 |
139.79 |
135.75 |
673.71 |
| 13:11 |
139.79 |
140.27 |
669.54 |
| 13:10 |
139.79 |
145.68 |
669.35 |
| 13:09 |
139.79 |
145.68 |
667.75 |
| 13:08 |
139.79 |
145.68 |
660.51 |
| 13:07 |
139.79 |
137.72 |
652.07 |
| 13:06 |
139.79 |
137.72 |
650.98 |
| 13:05 |
139.79 |
128.96 |
641.35 |
| 13:04 |
139.79 |
116.83 |
627.41 |
| 13:03 |
139.79 |
112.78 |
621.11 |
| 13:02 |
139.79 |
112.78 |
604.27 |
| 13:01 |
139.79 |
199.24 |
639.92 |
| 11:30 |
139.79 |
206.47 |
642.68 |
| 11:29 |
139.79 |
178.12 |
602.31 |
| 11:28 |
139.79 |
178.12 |
598.15 |
| 11:27 |
139.79 |
186.05 |
534.82 |
| 11:26 |
139.79 |
186.05 |
522.79 |
| 11:25 |
139.79 |
186.05 |
517.71 |
| 11:24 |
139.79 |
186.05 |
507.79 |
| 11:23 |
139.79 |
182.43 |
494.32 |
| 11:22 |
139.79 |
182.43 |
481.79 |
| 11:21 |
139.79 |
182.43 |
479.61 |
| 11:20 |
139.79 |
182.43 |
466.65 |
| 11:19 |
139.79 |
182.43 |
460.82 |
| 11:18 |
139.79 |
182.43 |
450.50 |
| 11:17 |
139.79 |
178.81 |
445.65 |
| 11:16 |
139.79 |
145.86 |
438.00 |
| 11:15 |
139.79 |
138.62 |
430.62 |
| 11:14 |
139.79 |
134.57 |
372.94 |
| 11:13 |
139.79 |
134.57 |
372.06 |
| 11:12 |
139.79 |
134.57 |
370.71 |
| 11:11 |
139.79 |
138.18 |
356.26 |
| 11:10 |
139.79 |
138.18 |
347.47 |
| 11:09 |
139.79 |
138.18 |
343.77 |
| 11:08 |
103.59 |
138.18 |
324.83 |
| 11:07 |
103.59 |
135.27 |
326.60 |
| 11:06 |
103.59 |
135.27 |
326.41 |
| 11:05 |
103.59 |
135.27 |
327.27 |
| 11:04 |
103.59 |
139.13 |
325.99 |
| 11:03 |
172.14 |
171.05 |
343.27 |
| 11:02 |
193.87 |
171.05 |
342.28 |
| 11:01 |
193.87 |
171.05 |
339.81 |
| 11:00 |
193.87 |
171.05 |
340.48 |
| 10:59 |
193.87 |
171.05 |
315.61 |
| 10:58 |
193.87 |
178.12 |
308.62 |
| 10:57 |
193.87 |
178.12 |
304.15 |
| 10:56 |
193.87 |
186.06 |
308.37 |
| 10:55 |
193.87 |
186.06 |
305.68 |
| 10:54 |
193.87 |
186.06 |
300.60 |
| 10:53 |
146.23 |
190.76 |
287.25 |
| 10:52 |
146.23 |
194.37 |
285.35 |
| 10:51 |
146.23 |
194.37 |
281.22 |
| 10:50 |
146.23 |
194.37 |
273.54 |
| 10:49 |
146.23 |
194.37 |
271.28 |
| 10:48 |
146.23 |
197.98 |
270.95 |
| 10:47 |
113.65 |
207.87 |
264.97 |
| 10:46 |
113.65 |
189.77 |
264.69 |
| 10:45 |
113.65 |
189.77 |
260.30 |
| 10:44 |
113.65 |
189.77 |
263.09 |
| 10:43 |
113.65 |
189.77 |
256.00 |
| 10:42 |
112.64 |
191.69 |
231.76 |
| 10:41 |
185.04 |
178.80 |
230.00 |
| 10:40 |
128.51 |
72.09 |
97.19 |
| 10:39 |
128.51 |
72.09 |
87.88 |
| 10:38 |
128.51 |
68.47 |
82.15 |
| 10:37 |
128.51 |
68.47 |
70.78 |
| 10:36 |
128.51 |
68.47 |
58.18 |
| 10:35 |
128.51 |
63.61 |
54.17 |
| 10:34 |
128.51 |
63.61 |
50.84 |
| 10:33 |
128.51 |
63.61 |
48.96 |
| 10:32 |
128.51 |
63.61 |
38.16 |
| 10:31 |
128.51 |
63.61 |
25.31 |
| 10:30 |
128.51 |
81.09 |
19.75 |
| 10:29 |
128.51 |
77.47 |
11.63 |
| 10:28 |
128.51 |
77.47 |
7.10 |
| 10:27 |
128.51 |
77.47 |
-3.44 |
| 10:26 |
128.51 |
82.81 |
-11.99 |
| 10:25 |
128.51 |
82.81 |
-21.04 |
| 10:24 |
128.51 |
82.81 |
-30.31 |
| 10:23 |
128.51 |
82.81 |
-41.61 |
| 10:22 |
128.51 |
82.81 |
-45.57 |
| 10:21 |
128.51 |
86.42 |
-57.34 |
| 10:20 |
128.51 |
86.42 |
-66.40 |
| 10:19 |
128.51 |
94.11 |
-79.09 |
| 10:18 |
128.51 |
94.11 |
-80.20 |
| 10:17 |
164.61 |
94.11 |
-74.04 |
| 10:16 |
164.61 |
94.11 |
-74.96 |
| 10:15 |
164.61 |
94.11 |
-79.28 |
| 10:14 |
164.61 |
79.81 |
-92.97 |
| 10:13 |
164.61 |
75.87 |
-88.74 |
| 10:12 |
164.61 |
90.35 |
-79.01 |
| 10:11 |
200.81 |
97.59 |
-64.71 |
| 10:10 |
280.38 |
99.98 |
-83.80 |
| 10:09 |
109.16 |
68.58 |
-111.70 |
| 10:08 |
109.16 |
64.93 |
-121.55 |
| 10:07 |
72.96 |
59.21 |
-128.94 |
| 10:06 |
72.96 |
59.21 |
-138.29 |
| 10:05 |
94.62 |
45.75 |
-146.66 |
| 10:04 |
94.62 |
31.69 |
-106.28 |
| 10:03 |
94.62 |
31.69 |
-105.79 |
| 10:02 |
94.62 |
27.89 |
-108.69 |
| 10:01 |
94.62 |
33.51 |
-110.65 |
| 10:00 |
94.62 |
29.52 |
-112.04 |
| 09:59 |
94.62 |
33.13 |
-101.52 |
| 09:58 |
94.62 |
4.86 |
-102.07 |
| 09:57 |
94.62 |
-19.90 |
-105.05 |
| 09:56 |
94.62 |
-23.74 |
-102.93 |
| 09:55 |
94.62 |
-29.36 |
-107.49 |
| 09:54 |
58.42 |
-12.64 |
-106.90 |
| 09:53 |
58.42 |
-6.61 |
-105.46 |
| 09:52 |
58.42 |
2.95 |
-109.45 |
| 09:51 |
166.72 |
6.56 |
-106.02 |
| 09:50 |
166.72 |
15.76 |
-79.65 |
| 09:49 |
224.11 |
39.61 |
-49.62 |
| 09:48 |
224.11 |
38.06 |
-28.86 |
| 09:47 |
224.11 |
38.06 |
-19.23 |
| 09:46 |
224.11 |
38.06 |
-5.62 |
| 09:45 |
200.61 |
24.78 |
7.02 |
| 09:44 |
200.61 |
26.97 |
-1.89 |
| 09:43 |
200.61 |
19.00 |
-2.13 |
| 09:42 |
200.61 |
19.00 |
1.29 |
| 09:41 |
200.61 |
15.15 |
20.03 |
| 09:40 |
222.37 |
10.34 |
21.91 |
| 09:39 |
222.37 |
0.68 |
25.34 |
| 09:38 |
-10.04 |
-9.52 |
24.65 |
| 09:37 |
-10.04 |
-9.52 |
25.07 |
| 09:36 |
-10.04 |
-9.52 |
29.43 |
| 09:35 |
-10.04 |
-9.52 |
30.72 |
| 09:34 |
-10.04 |
-9.52 |
25.17 |
| 09:33 |
-10.04 |
-4.69 |
32.57 |
| 09:32 |
21.48 |
-2.55 |
36.92 |
| 09:31 |
51.73 |
-10.27 |
41.40 |
| 09:30 |
0.00 |
8.58 |
17.99 |
|
| 大单资金：-390.66万元 |
成交额占比：-4.20% |
| 中单资金：111.35万元 |
成交额占比：1.20% |
| 小单资金：908.29万元 |
成交额占比：9.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.60 |
-0.28% |
628.98 |
45.90 |
-390.66 |
-4.20% |
111.35 |
1.20% |
908.29 |
9.77% |
| 20250612 |
3.61 |
-0.28% |
-868.55 |
1830.31 |
-334.71 |
-3.88% |
-794.46 |
-9.22% |
260.62 |
3.02% |
| 20250611 |
3.62 |
0.84% |
3158.69 |
2237.36 |
1845.53 |
18.60% |
611.55 |
6.16% |
701.61 |
7.07% |
| 20250610 |
3.59 |
-0.55% |
-1243.84 |
1758.34 |
-629.11 |
-8.58% |
-14.22 |
-0.19% |
-600.51 |
-8.19% |
| 20250609 |
3.61 |
0.00% |
833.05 |
1761.04 |
-445.15 |
-4.87% |
473.96 |
5.19% |
804.24 |
8.80% |
| 20250606 |
3.61 |
1.40% |
2430.33 |
2227.94 |
1393.75 |
14.63% |
642.25 |
6.74% |
394.33 |
4.14% |
| 20250605 |
3.56 |
-0.28% |
-1017.33 |
635.55 |
72.34 |
1.06% |
-579.90 |
-8.50% |
-509.77 |
-7.47% |
| 20250604 |
3.57 |
1.42% |
2540.22 |
429.84 |
1366.51 |
14.90% |
573.81 |
6.26% |
599.90 |
6.54% |
| 20250603 |
3.52 |
-1.12% |
-2075.47 |
-844.56 |
-626.41 |
-5.77% |
-642.48 |
-5.92% |
-806.58 |
-7.43% |
| 20250530 |
3.56 |
-0.28% |
-1161.12 |
-49.92 |
21.75 |
0.29% |
233.14 |
3.10% |
-1416.01 |
-18.82% |
| 20250529 |
3.57 |
-0.28% |
262.29 |
-509.30 |
-198.64 |
-2.30% |
19.08 |
0.22% |
441.85 |
5.11% |
| 20250528 |
3.58 |
-0.83% |
-1121.82 |
-935.78 |
-133.37 |
-2.82% |
-406.70 |
-8.59% |
-581.75 |
-12.28% |
| 20250527 |
3.61 |
0.00% |
-483.98 |
-1285.42 |
92.11 |
1.37% |
-337.31 |
-5.03% |
-238.78 |
-3.56% |
| 20250526 |
3.61 |
0.84% |
984.00 |
-2195.83 |
168.23 |
2.51% |
114.20 |
1.70% |
701.57 |
10.47% |
| 20250523 |
3.58 |
-1.10% |
-876.03 |
-1086.09 |
-437.63 |
-5.52% |
-492.32 |
-6.21% |
53.92 |
0.68% |
| 20250522 |
3.62 |
-0.55% |
-729.61 |
-828.45 |
-625.12 |
-10.91% |
-368.84 |
-6.43% |
264.35 |
4.61% |
| 20250521 |
3.64 |
0.28% |
550.81 |
-305.81 |
-483.01 |
-7.00% |
725.04 |
10.51% |
308.78 |
4.48% |
| 20250520 |
3.63 |
-0.55% |
-1198.41 |
-102.08 |
-818.30 |
-10.02% |
-139.43 |
-1.71% |
-240.68 |
-2.95% |
| 20250519 |
3.65 |
1.67% |
4014.83 |
431.88 |
1277.97 |
11.07% |
1679.73 |
14.55% |
1057.13 |
9.16% |
| 20250516 |
3.59 |
-0.55% |
-1281.82 |
-1443.92 |
-179.99 |
-2.60% |
-617.87 |
-8.94% |
-483.96 |
-7.00% |
| 20250515 |
3.61 |
-0.28% |
-65.06 |
-1745.26 |
-102.48 |
-1.30% |
-65.00 |
-0.83% |
102.42 |
1.30% |
| 20250514 |
3.62 |
0.56% |
1073.52 |
-3256.36 |
-279.28 |
-3.60% |
751.31 |
9.69% |
601.49 |
7.76% |
| 20250513 |
3.60 |
0.56% |
-328.47 |
-1103.23 |
-284.34 |
-3.51% |
-196.82 |
-2.43% |
152.69 |
1.88% |
| 20250512 |
3.58 |
0.28% |
-865.72 |
-1792.79 |
-597.83 |
-7.90% |
-404.08 |
-5.34% |
136.19 |
1.80% |
| 20250509 |
3.57 |
-0.83% |
-113.76 |
-1220.20 |
-481.33 |
-5.02% |
215.91 |
2.25% |
151.66 |
1.58% |
| 20250508 |
3.60 |
-1.37% |
-2171.28 |
-556.50 |
-1613.58 |
-14.22% |
-725.59 |
-6.40% |
167.89 |
1.48% |
| 20250507 |
3.65 |
1.96% |
4162.61 |
1875.58 |
1873.85 |
11.14% |
1142.30 |
6.79% |
1146.46 |
6.82% |
| 20250506 |
3.58 |
1.42% |
367.69 |
-549.87 |
-973.90 |
-7.47% |
827.55 |
6.35% |
514.04 |
3.94% |
| 20250430 |
3.53 |
-1.67% |
-3428.66 |
371.74 |
-25.24 |
-0.19% |
-2360.38 |
-17.60% |
-1043.04 |
-7.78% |
| 20250429 |
3.59 |
1.41% |
1813.88 |
-0.86 |
182.37 |
0.97% |
-2.10 |
-0.01% |
1633.61 |
8.69% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
