| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-441.07 |
-382.35 |
0.00 |
| 14:59 |
-410.72 |
-375.74 |
0.00 |
| 14:58 |
-410.72 |
-375.74 |
0.00 |
| 14:57 |
-410.72 |
-375.74 |
0.00 |
| 14:56 |
-467.40 |
-385.58 |
0.00 |
| 14:55 |
-467.40 |
-374.76 |
0.00 |
| 14:54 |
-467.40 |
-380.72 |
0.00 |
| 14:53 |
-410.82 |
-371.02 |
0.00 |
| 14:52 |
-410.82 |
-371.02 |
0.00 |
| 14:51 |
-410.82 |
-371.02 |
0.00 |
| 14:50 |
-410.82 |
-371.02 |
0.00 |
| 14:49 |
-410.82 |
-371.02 |
0.00 |
| 14:48 |
-410.82 |
-342.11 |
0.00 |
| 14:47 |
-410.82 |
-335.57 |
0.00 |
| 14:46 |
-338.11 |
-306.71 |
0.00 |
| 14:45 |
-338.11 |
-262.08 |
0.00 |
| 14:44 |
-338.11 |
-268.04 |
0.00 |
| 14:43 |
-338.11 |
-279.96 |
0.00 |
| 14:42 |
-338.11 |
-279.96 |
0.00 |
| 14:41 |
-338.11 |
-279.96 |
0.00 |
| 14:40 |
-338.11 |
-292.48 |
0.00 |
| 14:39 |
-338.11 |
-315.01 |
0.00 |
| 14:38 |
-338.11 |
-315.01 |
0.00 |
| 14:37 |
-338.11 |
-315.01 |
0.00 |
| 14:36 |
-338.11 |
-320.97 |
0.00 |
| 14:35 |
-338.11 |
-309.78 |
0.00 |
| 14:34 |
-338.11 |
-303.83 |
0.00 |
| 14:33 |
-338.11 |
-303.83 |
0.00 |
| 14:32 |
-338.11 |
-303.83 |
0.00 |
| 14:31 |
-338.11 |
-303.83 |
0.00 |
| 14:30 |
-338.11 |
-297.88 |
0.00 |
| 14:29 |
-338.11 |
-297.88 |
0.00 |
| 14:28 |
-338.11 |
-297.88 |
0.00 |
| 14:27 |
-338.11 |
-285.98 |
0.00 |
| 14:26 |
-301.57 |
-285.98 |
0.00 |
| 14:25 |
-301.57 |
-285.98 |
0.00 |
| 14:24 |
-301.57 |
-285.98 |
0.00 |
| 14:23 |
-301.57 |
-285.98 |
0.00 |
| 14:22 |
-301.57 |
-285.98 |
0.00 |
| 14:21 |
-301.57 |
-285.98 |
0.00 |
| 14:20 |
-301.57 |
-285.98 |
0.00 |
| 14:19 |
-185.97 |
-285.98 |
0.00 |
| 14:18 |
-185.97 |
-274.08 |
0.00 |
| 14:17 |
-185.97 |
-274.08 |
0.00 |
| 14:16 |
-185.97 |
-274.08 |
0.00 |
| 14:15 |
-185.97 |
-274.08 |
0.00 |
| 14:14 |
-185.97 |
-274.08 |
0.00 |
| 14:13 |
-185.97 |
-251.06 |
0.00 |
| 14:12 |
-185.97 |
-256.30 |
0.00 |
| 14:11 |
-185.97 |
-256.30 |
0.00 |
| 14:10 |
-185.97 |
-244.40 |
0.00 |
| 14:09 |
-185.97 |
-244.40 |
0.00 |
| 14:08 |
-185.97 |
-244.40 |
0.00 |
| 14:07 |
-185.97 |
-244.40 |
0.00 |
| 14:06 |
-117.00 |
-228.16 |
0.00 |
| 14:05 |
-86.72 |
-228.16 |
0.00 |
| 14:04 |
-86.72 |
-228.16 |
0.00 |
| 14:03 |
-86.72 |
-228.16 |
0.00 |
| 14:02 |
-86.72 |
-228.16 |
0.00 |
| 14:01 |
-86.72 |
-212.09 |
0.00 |
| 14:00 |
-86.72 |
-177.11 |
0.00 |
| 13:59 |
-86.72 |
-134.38 |
0.00 |
| 13:58 |
-86.72 |
-134.38 |
0.00 |
| 13:57 |
-86.72 |
-134.38 |
0.00 |
| 13:56 |
-86.72 |
-134.38 |
0.00 |
| 13:55 |
-86.72 |
-134.38 |
0.00 |
| 13:54 |
-41.24 |
-134.38 |
0.00 |
| 13:53 |
-41.24 |
-134.38 |
0.00 |
| 13:52 |
-41.24 |
-134.38 |
0.00 |
| 13:51 |
-41.24 |
-134.38 |
0.00 |
| 13:50 |
-41.24 |
-134.38 |
0.00 |
| 13:49 |
-41.24 |
-136.53 |
0.00 |
| 13:48 |
-41.24 |
-145.17 |
0.00 |
| 13:47 |
-41.24 |
-152.03 |
0.00 |
| 13:46 |
18.18 |
-145.66 |
0.00 |
| 13:45 |
18.18 |
-136.48 |
0.00 |
| 13:44 |
18.18 |
-136.48 |
0.00 |
| 13:43 |
18.18 |
-136.48 |
0.00 |
| 13:42 |
18.18 |
-136.48 |
0.00 |
| 13:41 |
18.18 |
-136.48 |
0.00 |
| 13:40 |
18.18 |
-136.48 |
0.00 |
| 13:39 |
18.18 |
-136.48 |
0.00 |
| 13:38 |
18.18 |
-108.29 |
0.00 |
| 13:37 |
18.18 |
-108.29 |
0.00 |
| 13:36 |
18.18 |
-101.26 |
0.00 |
| 13:35 |
18.18 |
-108.29 |
0.00 |
| 13:34 |
18.18 |
-108.29 |
0.00 |
| 13:33 |
18.18 |
-101.85 |
0.00 |
| 13:32 |
18.18 |
-91.38 |
0.00 |
| 13:31 |
18.18 |
-73.50 |
0.00 |
| 13:30 |
18.18 |
-73.50 |
0.00 |
| 13:29 |
18.18 |
-73.50 |
0.00 |
| 13:28 |
18.18 |
-73.50 |
0.00 |
| 13:27 |
18.18 |
-73.50 |
0.00 |
| 13:26 |
18.18 |
-92.58 |
0.00 |
| 13:25 |
18.18 |
-113.73 |
0.00 |
| 13:24 |
18.18 |
-113.73 |
0.00 |
| 13:23 |
18.18 |
-113.73 |
0.00 |
| 13:22 |
18.18 |
-113.73 |
0.00 |
| 13:21 |
18.18 |
-113.73 |
0.00 |
| 13:20 |
18.18 |
-113.73 |
0.00 |
| 13:19 |
18.18 |
-113.73 |
0.00 |
| 13:18 |
18.18 |
-113.73 |
0.00 |
| 13:17 |
18.18 |
-113.73 |
0.00 |
| 13:16 |
18.18 |
-95.88 |
0.00 |
| 13:15 |
18.18 |
-95.88 |
0.00 |
| 13:14 |
18.18 |
-72.46 |
0.00 |
| 13:13 |
18.18 |
-72.46 |
0.00 |
| 13:12 |
18.18 |
-53.63 |
0.00 |
| 13:11 |
18.18 |
-37.24 |
0.00 |
| 13:10 |
18.18 |
-43.21 |
0.00 |
| 13:09 |
18.18 |
-43.21 |
0.00 |
| 13:08 |
18.18 |
-43.21 |
0.00 |
| 13:07 |
18.18 |
-43.21 |
0.00 |
| 13:06 |
18.18 |
-43.21 |
0.00 |
| 13:05 |
18.18 |
-43.21 |
0.00 |
| 13:04 |
18.18 |
-34.86 |
0.00 |
| 13:03 |
18.18 |
-34.86 |
0.00 |
| 13:02 |
18.18 |
-34.86 |
0.00 |
| 13:01 |
71.83 |
-34.86 |
0.00 |
| 11:30 |
119.06 |
-49.24 |
0.00 |
| 11:29 |
119.06 |
-49.24 |
0.00 |
| 11:28 |
26.46 |
-74.25 |
0.00 |
| 11:27 |
-12.22 |
-123.98 |
0.00 |
| 11:26 |
-12.22 |
-150.32 |
0.00 |
| 11:25 |
-12.22 |
-150.32 |
0.00 |
| 11:24 |
-12.22 |
-150.32 |
0.00 |
| 11:23 |
-286.22 |
-168.62 |
0.00 |
| 11:22 |
-251.53 |
-174.99 |
0.00 |
| 11:21 |
-251.53 |
-174.99 |
0.00 |
| 11:20 |
-251.53 |
-174.99 |
0.00 |
| 11:19 |
-251.53 |
-181.00 |
0.00 |
| 11:18 |
-251.53 |
-181.00 |
0.00 |
| 11:17 |
-251.53 |
-181.00 |
0.00 |
| 11:16 |
-251.53 |
-181.00 |
0.00 |
| 11:15 |
-251.53 |
-181.00 |
0.00 |
| 11:14 |
-251.53 |
-181.00 |
0.00 |
| 11:13 |
-251.53 |
-198.85 |
0.00 |
| 11:12 |
-251.53 |
-204.80 |
0.00 |
| 11:11 |
-251.53 |
-216.70 |
0.00 |
| 11:10 |
-251.53 |
-216.70 |
0.00 |
| 11:09 |
-251.53 |
-222.65 |
0.00 |
| 11:08 |
-251.53 |
-228.60 |
0.00 |
| 11:07 |
-251.53 |
-228.60 |
0.00 |
| 11:06 |
-251.53 |
-228.60 |
0.00 |
| 11:05 |
-251.53 |
-228.60 |
0.00 |
| 11:04 |
-217.97 |
-228.60 |
0.00 |
| 11:03 |
-217.97 |
-222.06 |
0.00 |
| 11:02 |
-217.97 |
-209.00 |
0.00 |
| 11:01 |
-217.97 |
-209.00 |
0.00 |
| 11:00 |
-217.97 |
-209.00 |
0.00 |
| 10:59 |
-217.97 |
-209.00 |
0.00 |
| 10:58 |
-217.97 |
-209.00 |
0.00 |
| 10:57 |
-217.97 |
-221.25 |
0.00 |
| 10:56 |
-170.03 |
-221.25 |
0.00 |
| 10:55 |
-170.03 |
-234.46 |
0.00 |
| 10:54 |
-170.03 |
-234.46 |
0.00 |
| 10:53 |
-234.89 |
-211.71 |
0.00 |
| 10:52 |
-234.89 |
-211.71 |
0.00 |
| 10:51 |
-234.89 |
-211.71 |
0.00 |
| 10:50 |
-234.89 |
-211.71 |
0.00 |
| 10:49 |
-234.89 |
-211.71 |
0.00 |
| 10:48 |
-234.89 |
-217.66 |
0.00 |
| 10:47 |
-234.89 |
-217.66 |
0.00 |
| 10:46 |
-234.89 |
-217.66 |
0.00 |
| 10:45 |
-234.89 |
-217.66 |
0.00 |
| 10:44 |
-234.89 |
-217.66 |
0.00 |
| 10:43 |
-234.89 |
-217.66 |
0.00 |
| 10:42 |
-234.89 |
-233.73 |
0.00 |
| 10:41 |
-197.23 |
-221.25 |
0.00 |
| 10:40 |
-197.23 |
-216.08 |
0.00 |
| 10:39 |
-143.83 |
-216.08 |
0.00 |
| 10:38 |
-143.83 |
-216.08 |
0.00 |
| 10:37 |
-143.83 |
-216.08 |
0.00 |
| 10:36 |
-143.83 |
-216.08 |
0.00 |
| 10:35 |
-143.83 |
-216.08 |
0.00 |
| 10:34 |
-143.83 |
-216.08 |
0.00 |
| 10:33 |
-143.83 |
-216.08 |
0.00 |
| 10:32 |
-143.83 |
-199.10 |
0.00 |
| 10:31 |
-143.83 |
-210.36 |
0.00 |
| 10:30 |
-217.36 |
-257.88 |
0.00 |
| 10:29 |
-217.36 |
-257.88 |
0.00 |
| 10:28 |
-217.36 |
-264.35 |
0.00 |
| 10:27 |
-250.93 |
-237.13 |
0.00 |
| 10:26 |
-250.93 |
-237.13 |
0.00 |
| 10:25 |
-250.93 |
-237.13 |
0.00 |
| 10:24 |
-170.79 |
-171.67 |
0.00 |
| 10:23 |
-170.79 |
-159.79 |
0.00 |
| 10:22 |
-170.79 |
-159.79 |
0.00 |
| 10:21 |
-170.79 |
-154.74 |
0.00 |
| 10:20 |
-170.79 |
-122.37 |
0.00 |
| 10:19 |
-128.03 |
-122.37 |
0.00 |
| 10:18 |
-128.03 |
-122.37 |
0.00 |
| 10:17 |
-128.03 |
-122.37 |
0.00 |
| 10:16 |
-128.03 |
-134.87 |
0.00 |
| 10:15 |
-128.03 |
-141.65 |
0.00 |
| 10:14 |
-128.03 |
-148.99 |
0.00 |
| 10:13 |
-128.03 |
-159.34 |
0.00 |
| 10:12 |
-187.53 |
-164.58 |
0.00 |
| 10:11 |
-296.35 |
-168.70 |
0.00 |
| 10:10 |
-296.35 |
-168.70 |
0.00 |
| 10:09 |
-296.35 |
-168.70 |
0.00 |
| 10:08 |
-296.35 |
-160.81 |
0.00 |
| 10:07 |
-296.35 |
-160.81 |
0.00 |
| 10:06 |
-296.35 |
-150.25 |
0.00 |
| 10:05 |
-296.35 |
-138.39 |
0.00 |
| 10:04 |
-296.35 |
-138.39 |
0.00 |
| 10:03 |
-296.35 |
-144.33 |
0.00 |
| 10:02 |
-261.48 |
-144.33 |
0.00 |
| 10:01 |
-261.48 |
-150.26 |
0.00 |
| 10:00 |
-261.48 |
-156.19 |
0.00 |
| 09:59 |
-261.48 |
-156.19 |
0.00 |
| 09:58 |
-261.48 |
-163.61 |
0.00 |
| 09:57 |
-261.48 |
-163.61 |
0.00 |
| 09:56 |
-261.48 |
-163.61 |
0.00 |
| 09:55 |
-261.48 |
-163.61 |
0.00 |
| 09:54 |
-261.48 |
-129.65 |
0.00 |
| 09:53 |
-261.48 |
-123.74 |
0.00 |
| 09:52 |
-261.48 |
-112.04 |
0.00 |
| 09:51 |
-202.44 |
-112.04 |
0.00 |
| 09:50 |
-202.44 |
-114.15 |
0.00 |
| 09:49 |
-202.44 |
-120.08 |
0.00 |
| 09:48 |
-202.44 |
-104.12 |
0.00 |
| 09:47 |
-202.44 |
-104.12 |
0.00 |
| 09:46 |
-202.44 |
-107.62 |
0.00 |
| 09:45 |
-202.44 |
-96.67 |
0.00 |
| 09:44 |
-202.44 |
-96.67 |
0.00 |
| 09:43 |
-202.44 |
-112.23 |
0.00 |
| 09:42 |
-202.44 |
-112.23 |
0.00 |
| 09:41 |
-202.44 |
-100.74 |
0.00 |
| 09:40 |
-202.44 |
-106.31 |
0.00 |
| 09:39 |
-244.10 |
-91.95 |
0.00 |
| 09:38 |
-37.82 |
-86.20 |
0.00 |
| 09:37 |
-37.82 |
-74.36 |
0.00 |
| 09:36 |
-37.82 |
-80.71 |
0.00 |
| 09:35 |
-37.82 |
-80.71 |
0.00 |
| 09:34 |
-37.82 |
-88.54 |
0.00 |
| 09:33 |
-37.82 |
-93.64 |
0.00 |
| 09:32 |
-37.82 |
-100.15 |
0.00 |
| 09:31 |
0.00 |
-73.34 |
0.00 |
| 09:30 |
0.00 |
-24.49 |
0.00 |
|
| 大单资金：-441.07万元 |
成交额占比：-6.63% |
| 中单资金：-382.35万元 |
成交额占比：-5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.95 |
0.17% |
-140.29 |
-1300.98 |
-441.07 |
-6.63% |
-382.35 |
-5.75% |
683.13 |
10.27% |
| 20251218 |
5.94 |
1.19% |
671.09 |
-2535.17 |
-92.36 |
-1.40% |
467.80 |
7.09% |
295.65 |
4.48% |
| 20251217 |
5.87 |
0.17% |
463.05 |
-4849.88 |
162.15 |
2.35% |
-36.28 |
-0.53% |
337.18 |
4.89% |
| 20251216 |
5.86 |
-1.35% |
-1317.67 |
-5258.80 |
-1140.92 |
-12.25% |
-766.04 |
-8.23% |
589.29 |
6.33% |
| 20251215 |
5.94 |
0.17% |
-1000.14 |
-7077.99 |
211.22 |
2.34% |
-1280.59 |
-14.20% |
69.23 |
0.77% |
| 20251212 |
5.93 |
-1.66% |
-2405.28 |
-7347.55 |
-1675.26 |
-10.93% |
-988.29 |
-6.45% |
258.27 |
1.68% |
| 20251211 |
6.03 |
-2.43% |
-5656.93 |
-7315.20 |
-2407.07 |
-17.95% |
-2845.14 |
-21.22% |
-404.72 |
-3.02% |
| 20251210 |
6.18 |
-0.64% |
-2830.36 |
-4958.01 |
-246.77 |
-2.57% |
-2669.70 |
-27.81% |
86.11 |
0.90% |
| 20251209 |
6.22 |
-2.35% |
-4955.36 |
-4609.71 |
-2960.11 |
-23.78% |
-1210.20 |
-9.72% |
-785.05 |
-6.31% |
| 20251208 |
6.37 |
-0.47% |
-631.46 |
-3628.39 |
-58.34 |
-0.80% |
-501.80 |
-6.87% |
-71.32 |
-0.98% |
| 20251205 |
6.40 |
0.00% |
-1315.81 |
-2785.31 |
-1642.91 |
-20.28% |
60.07 |
0.74% |
267.03 |
3.30% |
| 20251204 |
6.40 |
-0.62% |
-719.13 |
-1536.77 |
-49.88 |
-0.57% |
-554.46 |
-6.37% |
-114.79 |
-1.32% |
| 20251203 |
6.44 |
0.31% |
936.00 |
-1803.85 |
101.53 |
1.00% |
330.14 |
3.25% |
504.33 |
4.97% |
| 20251202 |
6.42 |
-0.77% |
-2495.98 |
-2399.47 |
-1978.79 |
-23.87% |
-585.05 |
-7.06% |
67.86 |
0.82% |
| 20251201 |
6.47 |
0.47% |
603.64 |
-902.14 |
784.74 |
9.45% |
-400.25 |
-4.82% |
219.15 |
2.64% |
| 20251128 |
6.44 |
0.31% |
-2302.04 |
-2344.34 |
-394.37 |
-4.88% |
-1821.84 |
-22.56% |
-85.83 |
-1.06% |
| 20251127 |
6.42 |
0.00% |
-614.75 |
-5057.38 |
-316.96 |
-5.68% |
-130.07 |
-2.33% |
-167.72 |
-3.01% |
| 20251126 |
6.42 |
-0.47% |
-1009.34 |
-7773.41 |
-494.09 |
-6.70% |
-544.92 |
-7.39% |
29.67 |
0.40% |
| 20251125 |
6.45 |
0.31% |
-855.20 |
-7413.55 |
-481.46 |
-6.26% |
-140.79 |
-1.83% |
-232.95 |
-3.03% |
| 20251124 |
6.43 |
0.16% |
-765.84 |
-11550.85 |
-657.46 |
-6.86% |
-472.63 |
-4.93% |
364.25 |
3.80% |
| 20251121 |
6.42 |
-3.60% |
-5711.60 |
-7830.24 |
-3107.41 |
-14.37% |
-1655.48 |
-7.66% |
-948.71 |
-4.39% |
| 20251120 |
6.66 |
-1.91% |
-5599.70 |
-2553.36 |
-3032.99 |
-22.68% |
-1674.72 |
-12.53% |
-891.99 |
-6.67% |
| 20251119 |
6.79 |
-0.44% |
-1147.60 |
154.71 |
-134.23 |
-0.98% |
-408.30 |
-2.97% |
-605.07 |
-4.40% |
| 20251118 |
6.82 |
-3.94% |
-9380.94 |
61.66 |
-4618.76 |
-13.92% |
-2652.05 |
-8.00% |
-2110.13 |
-6.36% |
| 20251117 |
7.10 |
1.72% |
6809.87 |
2724.95 |
3063.15 |
8.29% |
1485.75 |
4.02% |
2260.97 |
6.12% |
| 20251114 |
6.98 |
0.43% |
2081.24 |
1160.53 |
2169.47 |
9.31% |
-476.04 |
-2.04% |
387.81 |
1.66% |
| 20251113 |
6.95 |
0.87% |
2160.15 |
-1768.79 |
-324.92 |
-1.77% |
1199.71 |
6.55% |
1285.36 |
7.02% |
| 20251112 |
6.89 |
-0.72% |
-981.84 |
-307.35 |
-227.28 |
-1.75% |
-948.94 |
-7.32% |
194.38 |
1.50% |
| 20251111 |
6.94 |
-1.14% |
-5309.49 |
1682.94 |
-1955.47 |
-8.71% |
-2049.36 |
-9.13% |
-1304.66 |
-5.81% |
| 20251110 |
7.02 |
1.45% |
2457.05 |
1243.97 |
1498.73 |
5.30% |
253.04 |
0.90% |
705.28 |
2.49% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
