| 600351亚宝药业 今日实时资金流向 |
| 15:00 |
395.67 |
317.63 |
589.74 |
| 14:59 |
429.91 |
276.11 |
588.79 |
| 14:58 |
429.91 |
276.11 |
588.79 |
| 14:57 |
429.91 |
276.11 |
588.79 |
| 14:56 |
380.84 |
266.34 |
587.52 |
| 14:55 |
380.84 |
270.69 |
587.07 |
| 14:54 |
412.49 |
306.57 |
608.59 |
| 14:53 |
412.49 |
299.71 |
607.75 |
| 14:52 |
412.49 |
293.25 |
599.95 |
| 14:51 |
412.49 |
308.14 |
609.08 |
| 14:50 |
-29.26 |
288.44 |
605.78 |
| 14:49 |
-29.26 |
262.30 |
601.28 |
| 14:48 |
-29.26 |
240.39 |
600.01 |
| 14:47 |
-29.26 |
230.42 |
591.65 |
| 14:46 |
-29.26 |
211.15 |
575.12 |
| 14:45 |
-29.26 |
225.12 |
577.45 |
| 14:44 |
-29.26 |
243.95 |
579.60 |
| 14:43 |
-29.26 |
243.95 |
580.36 |
| 14:42 |
-29.26 |
249.51 |
578.84 |
| 14:41 |
11.82 |
249.51 |
574.66 |
| 14:40 |
11.82 |
249.51 |
572.25 |
| 14:39 |
11.82 |
240.01 |
573.13 |
| 14:38 |
11.82 |
213.49 |
560.78 |
| 14:37 |
-20.97 |
198.92 |
560.33 |
| 14:36 |
-20.97 |
198.92 |
552.03 |
| 14:35 |
-20.97 |
197.66 |
546.77 |
| 14:34 |
-20.97 |
187.48 |
557.19 |
| 14:33 |
-20.97 |
187.48 |
556.81 |
| 14:32 |
-20.97 |
180.15 |
552.45 |
| 14:31 |
-52.57 |
155.44 |
549.86 |
| 14:30 |
-93.64 |
7.68 |
392.34 |
| 14:29 |
-93.64 |
0.87 |
368.78 |
| 14:28 |
-93.64 |
-26.20 |
369.72 |
| 14:27 |
-93.64 |
-33.76 |
369.85 |
| 14:26 |
-104.07 |
-90.87 |
271.94 |
| 14:25 |
-104.07 |
-68.33 |
263.21 |
| 14:24 |
-104.07 |
-45.74 |
262.07 |
| 14:23 |
-104.07 |
-45.74 |
262.89 |
| 14:22 |
-104.07 |
-46.56 |
263.27 |
| 14:21 |
-104.07 |
-46.56 |
259.18 |
| 14:20 |
-104.07 |
-64.51 |
266.78 |
| 14:19 |
-104.07 |
-72.18 |
255.28 |
| 14:18 |
-104.07 |
-45.05 |
275.10 |
| 14:17 |
-104.07 |
-13.16 |
298.43 |
| 14:16 |
-104.07 |
-19.90 |
295.91 |
| 14:15 |
-104.07 |
6.71 |
297.73 |
| 14:14 |
-104.07 |
6.71 |
282.36 |
| 14:13 |
-104.07 |
6.71 |
289.40 |
| 14:12 |
-104.07 |
6.71 |
283.04 |
| 14:11 |
-104.07 |
0.41 |
282.91 |
| 14:10 |
-104.07 |
7.84 |
303.58 |
| 14:09 |
-104.07 |
45.58 |
310.75 |
| 14:08 |
-104.07 |
61.58 |
319.13 |
| 14:07 |
-104.07 |
61.58 |
321.08 |
| 14:06 |
-47.28 |
61.58 |
327.90 |
| 14:05 |
-47.28 |
61.58 |
331.37 |
| 14:04 |
-47.28 |
87.74 |
384.00 |
| 14:03 |
-47.28 |
87.74 |
389.62 |
| 14:02 |
-47.28 |
87.74 |
397.90 |
| 14:01 |
-47.28 |
120.86 |
398.41 |
| 14:00 |
-47.28 |
106.14 |
410.04 |
| 13:59 |
-96.39 |
111.70 |
410.29 |
| 13:58 |
-96.39 |
111.70 |
405.42 |
| 13:57 |
-96.39 |
111.70 |
408.82 |
| 13:56 |
-96.39 |
111.70 |
404.27 |
| 13:55 |
-96.39 |
150.82 |
445.53 |
| 13:54 |
-96.39 |
189.62 |
454.58 |
| 13:53 |
-96.39 |
189.62 |
467.56 |
| 13:52 |
-159.69 |
139.30 |
456.03 |
| 13:51 |
-159.69 |
139.30 |
450.71 |
| 13:50 |
-159.69 |
127.02 |
446.15 |
| 13:49 |
-159.69 |
127.02 |
449.37 |
| 13:48 |
-159.69 |
127.02 |
444.75 |
| 13:47 |
-159.69 |
127.02 |
449.99 |
| 13:46 |
-159.69 |
136.17 |
446.95 |
| 13:45 |
-159.69 |
136.17 |
441.69 |
| 13:44 |
-159.69 |
117.81 |
433.84 |
| 13:43 |
-159.69 |
112.74 |
428.59 |
| 13:42 |
-159.69 |
107.24 |
430.54 |
| 13:41 |
-159.69 |
107.24 |
423.59 |
| 13:40 |
-159.69 |
107.24 |
413.16 |
| 13:39 |
-159.69 |
100.92 |
408.86 |
| 13:38 |
-159.69 |
102.99 |
391.99 |
| 13:37 |
-159.69 |
90.33 |
413.67 |
| 13:36 |
-95.47 |
89.75 |
399.88 |
| 13:35 |
-95.47 |
-32.62 |
343.94 |
| 13:34 |
-95.47 |
-32.62 |
343.87 |
| 13:33 |
-95.47 |
-24.87 |
343.05 |
| 13:32 |
-95.47 |
-32.46 |
345.63 |
| 13:31 |
-34.14 |
-31.96 |
354.02 |
| 13:30 |
-34.14 |
-31.96 |
342.64 |
| 13:29 |
-34.14 |
-25.34 |
341.74 |
| 13:28 |
-34.14 |
-25.34 |
340.60 |
| 13:27 |
-34.14 |
6.53 |
324.95 |
| 13:26 |
-72.63 |
-67.68 |
257.05 |
| 13:25 |
-72.63 |
-73.99 |
257.43 |
| 13:24 |
-72.63 |
-95.38 |
217.99 |
| 13:23 |
-72.63 |
-181.32 |
151.92 |
| 13:22 |
-72.63 |
-181.32 |
148.95 |
| 13:21 |
-72.63 |
-181.32 |
144.47 |
| 13:20 |
-72.63 |
-181.32 |
144.03 |
| 13:19 |
-72.63 |
-181.32 |
140.05 |
| 13:18 |
-72.63 |
-171.12 |
146.10 |
| 13:17 |
-72.63 |
-171.12 |
145.34 |
| 13:16 |
-72.63 |
-171.12 |
142.81 |
| 13:15 |
-72.63 |
-206.46 |
103.06 |
| 13:14 |
-72.63 |
-200.23 |
102.30 |
| 13:13 |
-72.63 |
-200.23 |
99.85 |
| 13:12 |
-72.63 |
-200.23 |
97.14 |
| 13:11 |
-9.44 |
-159.53 |
160.96 |
| 13:10 |
-9.44 |
-159.53 |
166.94 |
| 13:09 |
-9.44 |
-159.53 |
168.83 |
| 13:08 |
-9.44 |
-159.53 |
169.27 |
| 13:07 |
-9.44 |
-153.67 |
187.44 |
| 13:06 |
-9.44 |
-153.67 |
196.21 |
| 13:05 |
-9.44 |
-182.11 |
196.15 |
| 13:04 |
-9.44 |
-182.11 |
196.15 |
| 13:03 |
-9.44 |
-191.90 |
198.16 |
| 13:02 |
-9.44 |
-191.90 |
191.08 |
| 13:01 |
22.11 |
-153.66 |
171.32 |
| 11:30 |
22.11 |
-165.57 |
158.30 |
| 11:29 |
22.11 |
-165.57 |
163.85 |
| 11:28 |
22.11 |
-184.18 |
163.91 |
| 11:27 |
22.11 |
-184.18 |
174.32 |
| 11:26 |
22.11 |
-184.18 |
172.43 |
| 11:25 |
22.11 |
-177.87 |
174.45 |
| 11:24 |
22.11 |
-177.87 |
171.35 |
| 11:23 |
22.11 |
-172.82 |
172.80 |
| 11:22 |
-43.96 |
-180.33 |
168.19 |
| 11:21 |
-43.96 |
-180.33 |
168.38 |
| 11:20 |
-43.96 |
-180.33 |
164.66 |
| 11:19 |
-43.96 |
-180.33 |
161.00 |
| 11:18 |
-43.96 |
-165.97 |
157.65 |
| 11:17 |
-43.96 |
-165.97 |
158.41 |
| 11:16 |
-43.96 |
-165.97 |
160.29 |
| 11:15 |
-43.96 |
-165.97 |
164.64 |
| 11:14 |
-43.96 |
-171.26 |
143.85 |
| 11:13 |
-43.96 |
-146.10 |
144.54 |
| 11:12 |
-43.96 |
-146.10 |
139.31 |
| 11:11 |
-43.96 |
-146.10 |
128.98 |
| 11:10 |
-43.96 |
-159.90 |
126.71 |
| 11:09 |
-43.96 |
-159.90 |
141.05 |
| 11:08 |
-43.96 |
-153.61 |
141.42 |
| 11:07 |
-43.96 |
-135.74 |
154.07 |
| 11:06 |
-43.96 |
-129.45 |
154.76 |
| 11:05 |
-43.96 |
-143.12 |
155.89 |
| 11:04 |
-43.96 |
-143.12 |
158.40 |
| 11:03 |
-43.96 |
-143.12 |
153.49 |
| 11:02 |
-43.96 |
-154.84 |
143.72 |
| 11:01 |
-43.96 |
-154.84 |
143.09 |
| 11:00 |
-43.96 |
-154.84 |
133.19 |
| 10:59 |
-43.96 |
-146.59 |
144.60 |
| 10:58 |
-43.96 |
-146.59 |
145.35 |
| 10:57 |
-43.96 |
-133.48 |
142.44 |
| 10:56 |
-43.96 |
-141.63 |
136.06 |
| 10:55 |
-43.96 |
-141.63 |
136.37 |
| 10:54 |
-43.96 |
-141.63 |
143.05 |
| 10:53 |
-43.96 |
-141.63 |
140.27 |
| 10:52 |
-43.96 |
-169.65 |
135.79 |
| 10:51 |
-43.96 |
-169.65 |
128.73 |
| 10:50 |
-43.96 |
-164.17 |
133.33 |
| 10:49 |
-43.96 |
-164.17 |
138.37 |
| 10:48 |
-43.96 |
-170.28 |
140.76 |
| 10:47 |
-43.96 |
-170.28 |
141.89 |
| 10:46 |
-43.96 |
-170.28 |
135.40 |
| 10:45 |
-43.96 |
-156.61 |
114.05 |
| 10:44 |
-43.96 |
-156.61 |
118.46 |
| 10:43 |
-43.96 |
-107.28 |
121.58 |
| 10:42 |
-43.96 |
-87.40 |
129.53 |
| 10:41 |
-43.96 |
-81.66 |
120.00 |
| 10:40 |
-43.96 |
-77.18 |
161.83 |
| 10:39 |
-113.62 |
-59.38 |
150.35 |
| 10:38 |
-153.18 |
-226.12 |
-16.15 |
| 10:37 |
-153.18 |
-226.12 |
-17.04 |
| 10:36 |
-153.18 |
-226.12 |
-14.91 |
| 10:35 |
-153.18 |
-214.11 |
-10.38 |
| 10:34 |
-153.18 |
-202.09 |
-4.79 |
| 10:33 |
-153.18 |
-202.09 |
-7.81 |
| 10:32 |
-102.86 |
-202.09 |
22.01 |
| 10:31 |
-102.86 |
-202.09 |
22.01 |
| 10:30 |
-102.86 |
-245.82 |
-5.87 |
| 10:29 |
-102.86 |
-236.02 |
-22.54 |
| 10:28 |
-156.77 |
-236.02 |
-19.59 |
| 10:27 |
-156.77 |
-241.69 |
-25.87 |
| 10:26 |
-119.15 |
-241.69 |
-25.88 |
| 10:25 |
-119.15 |
-241.69 |
-34.61 |
| 10:24 |
-119.15 |
-247.97 |
-42.33 |
| 10:23 |
-209.83 |
-195.34 |
-40.89 |
| 10:22 |
-209.83 |
-200.35 |
-36.70 |
| 10:21 |
-241.13 |
-200.35 |
-36.26 |
| 10:20 |
-241.13 |
-199.48 |
-43.20 |
| 10:19 |
-278.01 |
-187.29 |
-37.95 |
| 10:18 |
-278.01 |
-187.29 |
-37.46 |
| 10:17 |
-278.01 |
-192.29 |
-37.46 |
| 10:16 |
-278.01 |
-186.05 |
-39.53 |
| 10:15 |
-234.07 |
-163.30 |
-35.16 |
| 10:14 |
-234.07 |
-189.97 |
-36.23 |
| 10:13 |
-234.07 |
-211.33 |
-28.86 |
| 10:12 |
-234.07 |
-211.33 |
-21.36 |
| 10:11 |
-158.51 |
-198.26 |
7.62 |
| 10:10 |
-158.51 |
-204.53 |
12.13 |
| 10:09 |
-158.51 |
-194.95 |
23.64 |
| 10:08 |
-158.51 |
-202.77 |
17.38 |
| 10:07 |
-158.51 |
-194.01 |
9.31 |
| 10:06 |
-158.51 |
-194.01 |
7.42 |
| 10:05 |
-158.51 |
-194.01 |
4.28 |
| 10:04 |
-158.51 |
-194.01 |
12.78 |
| 10:03 |
-158.51 |
-200.26 |
-12.47 |
| 10:02 |
-127.31 |
-188.53 |
-4.29 |
| 10:01 |
-73.62 |
-169.29 |
9.00 |
| 10:00 |
-73.62 |
-162.16 |
12.31 |
| 09:59 |
-73.62 |
-180.94 |
15.42 |
| 09:58 |
-73.62 |
-168.32 |
2.77 |
| 09:57 |
-73.62 |
-168.32 |
10.01 |
| 09:56 |
-73.62 |
-116.73 |
45.62 |
| 09:55 |
-6.47 |
-82.19 |
58.73 |
| 09:54 |
-6.47 |
-82.19 |
59.67 |
| 09:53 |
-6.47 |
-76.47 |
54.89 |
| 09:52 |
-6.47 |
-76.47 |
39.31 |
| 09:51 |
-6.47 |
-35.97 |
40.00 |
| 09:50 |
-6.47 |
-35.97 |
36.60 |
| 09:49 |
-6.47 |
-9.38 |
59.81 |
| 09:48 |
-6.47 |
2.68 |
52.50 |
| 09:47 |
-6.47 |
-22.68 |
11.42 |
| 09:46 |
-6.47 |
-22.94 |
10.78 |
| 09:45 |
-6.47 |
17.25 |
11.91 |
| 09:44 |
-6.47 |
17.25 |
14.17 |
| 09:43 |
-6.47 |
-23.13 |
5.06 |
| 09:42 |
-6.47 |
-19.19 |
-4.05 |
| 09:41 |
-6.47 |
5.83 |
-19.44 |
| 09:40 |
-6.47 |
21.85 |
-39.54 |
| 09:39 |
-37.62 |
-4.91 |
-47.47 |
| 09:38 |
0.00 |
8.01 |
-40.34 |
| 09:37 |
0.00 |
8.01 |
-40.10 |
| 09:36 |
0.00 |
19.43 |
-34.27 |
| 09:35 |
0.00 |
13.40 |
-25.42 |
| 09:34 |
0.00 |
18.42 |
-18.90 |
| 09:33 |
0.00 |
51.97 |
-19.79 |
| 09:32 |
0.00 |
51.97 |
-20.99 |
| 09:31 |
0.00 |
-8.13 |
-35.57 |
| 09:30 |
0.00 |
12.22 |
5.73 |
|
| 大单资金：395.67万元 |
成交额占比：3.87% |
| 中单资金：317.63万元 |
成交额占比：3.11% |
| 小单资金：589.74万元 |
成交额占比：5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.32 |
0.48% |
14.84 |
-1151.52 |
22.11 |
0.48% |
-165.57 |
-3.61% |
158.30 |
3.45% |
| 20241120 |
6.29 |
1.62% |
1952.81 |
-2405.00 |
-114.65 |
-1.15% |
837.53 |
8.43% |
1229.93 |
12.38% |
| 20241119 |
6.19 |
0.98% |
-649.98 |
-3359.87 |
-118.75 |
-1.34% |
56.24 |
0.63% |
-587.47 |
-6.61% |
| 20241118 |
6.13 |
-0.33% |
-1068.07 |
-3700.51 |
-579.54 |
-6.25% |
-307.29 |
-3.31% |
-181.24 |
-1.95% |
| 20241115 |
6.15 |
-1.28% |
-1544.28 |
-1975.14 |
-360.69 |
-3.80% |
-411.64 |
-4.34% |
-771.95 |
-8.14% |
| 20241114 |
6.23 |
-2.35% |
-3495.38 |
-2828.22 |
-1231.37 |
-11.77% |
-1522.11 |
-14.54% |
-741.90 |
-7.09% |
| 20241113 |
6.38 |
-1.09% |
-2135.30 |
715.23 |
-1069.52 |
-7.93% |
-665.80 |
-4.94% |
-399.98 |
-2.97% |
| 20241112 |
6.45 |
0.16% |
801.34 |
278.51 |
-459.39 |
-1.95% |
828.90 |
3.53% |
431.83 |
1.84% |
| 20241111 |
6.44 |
1.42% |
1647.58 |
1741.42 |
1145.83 |
8.34% |
358.59 |
2.61% |
143.16 |
1.04% |
| 20241108 |
6.35 |
-0.31% |
-3397.19 |
252.85 |
-1213.77 |
-7.35% |
-1234.51 |
-7.47% |
-948.91 |
-5.74% |
| 20241107 |
6.37 |
2.58% |
5433.60 |
299.47 |
2312.08 |
13.76% |
1884.11 |
11.21% |
1237.41 |
7.37% |
| 20241106 |
6.21 |
-0.48% |
-2130.00 |
-2133.70 |
-1506.24 |
-11.11% |
-782.86 |
-5.77% |
159.10 |
1.17% |
| 20241105 |
6.24 |
1.46% |
796.35 |
-1232.83 |
1003.52 |
7.86% |
-682.51 |
-5.35% |
475.34 |
3.72% |
| 20241104 |
6.15 |
1.65% |
639.84 |
-4286.77 |
-342.74 |
-5.02% |
364.33 |
5.34% |
618.25 |
9.06% |
| 20241101 |
6.05 |
-2.10% |
-2761.21 |
-1666.14 |
-1167.15 |
-10.83% |
-998.41 |
-9.26% |
-595.65 |
-5.53% |
| 20241031 |
6.18 |
0.65% |
41.24 |
-713.21 |
-121.09 |
-1.28% |
-8.87 |
-0.09% |
171.20 |
1.81% |
| 20241030 |
6.14 |
-0.49% |
-1647.47 |
-645.28 |
-605.37 |
-6.96% |
-425.28 |
-4.89% |
-616.82 |
-7.09% |
| 20241029 |
6.17 |
-2.83% |
-3849.13 |
-317.76 |
-2050.42 |
-13.89% |
-1693.23 |
-11.47% |
-105.48 |
-0.71% |
| 20241028 |
6.35 |
3.25% |
4338.76 |
2367.19 |
2277.89 |
14.72% |
1537.80 |
9.94% |
523.07 |
3.38% |
| 20241025 |
6.15 |
0.99% |
674.23 |
-440.59 |
-214.22 |
-2.26% |
398.67 |
4.20% |
489.78 |
5.16% |
| 20241024 |
6.09 |
0.33% |
787.04 |
857.19 |
-53.16 |
-0.60% |
295.91 |
3.33% |
544.29 |
6.12% |
| 20241023 |
6.07 |
0.00% |
-1018.05 |
406.92 |
-277.85 |
-3.20% |
-325.71 |
-3.75% |
-414.49 |
-4.77% |
| 20241022 |
6.07 |
2.36% |
1043.78 |
678.91 |
634.53 |
6.00% |
-52.82 |
-0.50% |
462.07 |
4.37% |
| 20241021 |
5.93 |
0.17% |
-1017.33 |
-695.65 |
-529.89 |
-5.19% |
-541.46 |
-5.30% |
54.02 |
0.53% |
| 20241018 |
5.92 |
2.60% |
1193.53 |
-623.96 |
1083.56 |
9.81% |
242.82 |
2.20% |
-132.85 |
-1.20% |
| 20241017 |
5.77 |
-1.37% |
-1752.95 |
-2597.71 |
-503.43 |
-8.23% |
-812.77 |
-13.28% |
-436.75 |
-7.14% |
| 20241016 |
5.85 |
0.00% |
703.94 |
-2795.31 |
-5.86 |
-0.08% |
164.00 |
2.18% |
545.80 |
7.27% |
| 20241015 |
5.85 |
-2.01% |
-1199.87 |
-5629.04 |
-740.03 |
-9.48% |
-586.54 |
-7.51% |
126.70 |
1.62% |
| 20241014 |
5.97 |
0.84% |
-631.54 |
-6560.03 |
-458.20 |
-4.39% |
-430.69 |
-4.12% |
257.35 |
2.46% |
| 20241011 |
5.92 |
-3.58% |
-2949.97 |
-4152.61 |
-890.19 |
-7.79% |
-1239.60 |
-10.85% |
-820.18 |
-7.18% |
600351亚宝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600351亚宝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600351亚宝药业 小单资金流向：成交单小于1万股或5万元。
如何看亚宝药业[600351]资金流向的流入和流出呢？什么是亚宝药业[600351]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚宝药业[600351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚宝药业[600351]资金流向的计算方法不同，所以数据会有不一致的情况。
|
