600351亚宝药业 今日实时资金流向 |
15:00 |
36.11 |
-431.60 |
449.22 |
14:59 |
36.11 |
-406.31 |
437.18 |
14:58 |
36.11 |
-406.31 |
437.18 |
14:57 |
36.11 |
-406.31 |
437.18 |
14:56 |
36.11 |
-407.47 |
435.74 |
14:55 |
-45.28 |
-431.67 |
388.95 |
14:54 |
-45.28 |
-412.24 |
380.20 |
14:53 |
-45.28 |
-351.90 |
398.29 |
14:52 |
-45.28 |
-330.97 |
405.84 |
14:51 |
-45.28 |
-330.97 |
410.28 |
14:50 |
-45.28 |
-323.75 |
397.90 |
14:49 |
-45.28 |
-323.75 |
401.20 |
14:48 |
-45.28 |
-303.50 |
408.76 |
14:47 |
-45.28 |
-316.63 |
409.42 |
14:46 |
39.63 |
-311.50 |
407.73 |
14:45 |
39.63 |
-311.51 |
405.89 |
14:44 |
39.63 |
-316.85 |
400.21 |
14:43 |
39.63 |
-316.85 |
401.95 |
14:42 |
39.63 |
-313.62 |
393.23 |
14:41 |
39.63 |
-313.62 |
394.78 |
14:40 |
39.63 |
-296.68 |
400.65 |
14:39 |
39.63 |
-296.68 |
405.24 |
14:38 |
39.63 |
-280.54 |
401.65 |
14:37 |
-11.34 |
-238.29 |
396.04 |
14:36 |
-11.34 |
-245.05 |
395.89 |
14:35 |
-11.34 |
-245.05 |
390.69 |
14:34 |
-11.34 |
-237.08 |
386.02 |
14:33 |
-11.34 |
-237.08 |
381.08 |
14:32 |
-11.34 |
-263.12 |
374.65 |
14:31 |
-11.34 |
-263.12 |
375.26 |
14:30 |
-11.34 |
-247.93 |
378.36 |
14:29 |
-11.34 |
-247.93 |
373.36 |
14:28 |
-11.34 |
-272.20 |
373.82 |
14:27 |
-11.34 |
-272.20 |
374.90 |
14:26 |
-11.34 |
-272.20 |
375.37 |
14:25 |
-11.34 |
-265.45 |
375.50 |
14:24 |
31.66 |
-260.18 |
357.88 |
14:23 |
31.66 |
-233.18 |
357.74 |
14:22 |
31.66 |
-279.49 |
341.67 |
14:21 |
71.49 |
-279.49 |
351.73 |
14:20 |
138.31 |
-285.77 |
347.13 |
14:19 |
138.31 |
-285.77 |
345.98 |
14:18 |
138.31 |
-265.52 |
351.79 |
14:17 |
138.31 |
-265.52 |
347.12 |
14:16 |
138.31 |
-312.97 |
295.87 |
14:15 |
138.31 |
-267.49 |
302.75 |
14:14 |
138.31 |
-272.82 |
289.13 |
14:13 |
138.31 |
-212.09 |
280.36 |
14:12 |
236.05 |
-212.09 |
278.61 |
14:11 |
236.05 |
-205.34 |
277.39 |
14:10 |
204.75 |
-214.47 |
281.77 |
14:09 |
264.49 |
-190.37 |
296.41 |
14:08 |
264.49 |
-172.62 |
302.76 |
14:07 |
295.72 |
-134.36 |
317.62 |
14:06 |
329.52 |
-134.36 |
321.88 |
14:05 |
329.52 |
-126.25 |
327.22 |
14:04 |
329.52 |
-113.13 |
323.76 |
14:03 |
364.66 |
-79.08 |
339.47 |
14:02 |
364.66 |
-72.31 |
342.31 |
14:01 |
364.66 |
-72.31 |
343.72 |
14:00 |
364.66 |
-79.09 |
342.43 |
13:59 |
364.66 |
-58.34 |
351.04 |
13:58 |
364.66 |
-17.53 |
370.16 |
13:57 |
364.66 |
-17.53 |
370.09 |
13:56 |
364.66 |
-7.76 |
365.27 |
13:55 |
364.66 |
-7.76 |
366.55 |
13:54 |
364.66 |
-20.32 |
367.09 |
13:53 |
364.66 |
-11.65 |
369.06 |
13:52 |
364.66 |
-25.21 |
369.05 |
13:51 |
364.66 |
-45.55 |
369.26 |
13:50 |
364.66 |
-53.92 |
368.17 |
13:49 |
364.66 |
-53.92 |
367.63 |
13:48 |
364.66 |
-39.88 |
366.34 |
13:47 |
364.66 |
-48.97 |
359.82 |
13:46 |
364.66 |
-39.14 |
361.64 |
13:45 |
364.66 |
-51.95 |
358.59 |
13:44 |
333.06 |
-46.33 |
358.18 |
13:43 |
333.06 |
-66.64 |
306.92 |
13:42 |
333.06 |
-73.21 |
307.93 |
13:41 |
333.06 |
-73.21 |
302.31 |
13:40 |
333.06 |
-73.21 |
295.95 |
13:39 |
333.06 |
-60.43 |
294.86 |
13:38 |
333.06 |
-53.67 |
294.79 |
13:37 |
333.06 |
-53.67 |
297.89 |
13:36 |
333.06 |
-31.57 |
296.40 |
13:35 |
333.06 |
-31.57 |
282.73 |
13:34 |
333.06 |
-31.57 |
288.74 |
13:33 |
333.06 |
-31.43 |
292.53 |
13:32 |
445.89 |
-72.74 |
290.16 |
13:31 |
445.89 |
-65.98 |
292.73 |
13:30 |
445.89 |
-65.98 |
291.44 |
13:29 |
445.89 |
-58.20 |
292.45 |
13:28 |
445.89 |
-58.20 |
293.67 |
13:27 |
445.89 |
-58.20 |
297.11 |
13:26 |
477.12 |
-51.85 |
300.83 |
13:25 |
477.12 |
-30.49 |
309.00 |
13:24 |
477.12 |
-30.49 |
315.56 |
13:23 |
477.12 |
-10.21 |
317.38 |
13:22 |
477.12 |
-10.21 |
320.29 |
13:21 |
477.12 |
-5.20 |
316.97 |
13:20 |
477.12 |
7.78 |
320.41 |
13:19 |
477.12 |
-25.15 |
316.62 |
13:18 |
477.12 |
-4.33 |
317.09 |
13:17 |
545.11 |
-4.33 |
324.40 |
13:16 |
613.14 |
2.44 |
331.23 |
13:15 |
613.14 |
2.44 |
331.56 |
13:14 |
645.35 |
2.44 |
333.12 |
13:13 |
645.35 |
2.44 |
333.39 |
13:12 |
645.35 |
2.44 |
341.53 |
13:11 |
537.14 |
11.25 |
339.76 |
13:10 |
537.14 |
11.25 |
335.82 |
13:09 |
578.51 |
24.29 |
343.81 |
13:08 |
578.51 |
63.34 |
348.42 |
13:07 |
578.51 |
63.34 |
349.10 |
13:06 |
578.51 |
75.29 |
346.72 |
13:05 |
578.51 |
75.29 |
345.08 |
13:04 |
578.51 |
92.36 |
340.93 |
13:03 |
374.40 |
109.74 |
346.36 |
13:02 |
374.40 |
89.34 |
349.83 |
13:01 |
374.40 |
82.41 |
356.68 |
11:30 |
384.67 |
103.52 |
372.36 |
11:29 |
384.67 |
97.75 |
362.85 |
11:28 |
384.67 |
81.12 |
357.62 |
11:27 |
384.67 |
81.12 |
352.66 |
11:26 |
384.67 |
81.12 |
353.82 |
11:25 |
384.67 |
108.24 |
352.46 |
11:24 |
384.67 |
89.02 |
349.74 |
11:23 |
384.67 |
89.02 |
345.80 |
11:22 |
384.67 |
73.00 |
338.87 |
11:21 |
384.67 |
73.00 |
342.26 |
11:20 |
384.67 |
32.45 |
340.90 |
11:19 |
384.67 |
39.49 |
340.16 |
11:18 |
384.67 |
32.71 |
337.78 |
11:17 |
384.67 |
32.71 |
337.63 |
11:16 |
384.67 |
32.71 |
339.38 |
11:15 |
432.01 |
32.71 |
339.31 |
11:14 |
432.01 |
25.93 |
340.12 |
11:13 |
401.16 |
25.93 |
340.05 |
11:12 |
445.23 |
9.96 |
352.36 |
11:11 |
445.23 |
3.18 |
354.59 |
11:10 |
445.23 |
23.79 |
403.40 |
11:09 |
445.23 |
29.75 |
405.70 |
11:08 |
445.23 |
29.75 |
405.29 |
11:07 |
445.23 |
39.06 |
411.73 |
11:06 |
445.23 |
41.96 |
414.79 |
11:05 |
412.93 |
27.90 |
420.08 |
11:04 |
452.60 |
42.23 |
443.57 |
11:03 |
452.60 |
42.23 |
454.42 |
11:02 |
488.38 |
33.51 |
451.90 |
11:01 |
488.38 |
92.26 |
493.11 |
11:00 |
488.38 |
109.80 |
513.63 |
10:59 |
488.38 |
120.09 |
542.44 |
10:58 |
488.38 |
104.77 |
547.59 |
10:57 |
488.38 |
125.37 |
539.84 |
10:56 |
488.38 |
122.44 |
532.02 |
10:55 |
488.38 |
152.23 |
559.71 |
10:54 |
454.28 |
143.69 |
579.64 |
10:53 |
501.40 |
22.67 |
597.54 |
10:52 |
213.22 |
1.38 |
566.32 |
10:51 |
122.57 |
-35.72 |
566.45 |
10:50 |
68.33 |
-10.06 |
530.44 |
10:49 |
-15.82 |
16.81 |
534.09 |
10:48 |
-15.82 |
22.76 |
534.70 |
10:47 |
-15.82 |
21.74 |
555.18 |
10:46 |
21.69 |
8.18 |
544.75 |
10:45 |
-13.04 |
8.18 |
525.99 |
10:44 |
-44.79 |
-2.38 |
508.99 |
10:43 |
-78.64 |
-15.92 |
488.68 |
10:42 |
-146.29 |
-28.91 |
435.93 |
10:41 |
-146.29 |
-28.91 |
435.38 |
10:40 |
-41.13 |
-31.14 |
435.92 |
10:39 |
-41.13 |
-31.14 |
439.02 |
10:38 |
-41.13 |
-5.69 |
434.62 |
10:37 |
-41.13 |
-11.24 |
445.02 |
10:36 |
-7.38 |
36.22 |
464.19 |
10:35 |
-7.38 |
42.91 |
468.92 |
10:34 |
43.39 |
39.45 |
481.96 |
10:33 |
43.39 |
71.49 |
489.19 |
10:32 |
43.39 |
128.41 |
478.44 |
10:31 |
43.39 |
118.10 |
477.14 |
10:30 |
43.39 |
65.85 |
472.07 |
10:29 |
43.39 |
65.85 |
448.20 |
10:28 |
165.40 |
56.71 |
416.99 |
10:27 |
165.40 |
70.21 |
411.85 |
10:26 |
120.65 |
33.24 |
404.34 |
10:25 |
120.65 |
28.65 |
399.54 |
10:24 |
86.90 |
17.51 |
381.39 |
10:23 |
86.90 |
-7.29 |
370.06 |
10:22 |
86.90 |
-37.29 |
353.14 |
10:21 |
86.90 |
-60.75 |
350.50 |
10:20 |
66.59 |
-28.95 |
339.10 |
10:19 |
66.59 |
-73.78 |
341.99 |
10:18 |
66.59 |
-66.17 |
327.18 |
10:17 |
26.15 |
-114.77 |
303.93 |
10:16 |
-7.50 |
-106.42 |
294.09 |
10:15 |
-7.50 |
-185.12 |
281.84 |
10:14 |
-7.50 |
-185.13 |
260.74 |
10:13 |
-7.50 |
-163.86 |
256.97 |
10:12 |
-7.50 |
-143.73 |
255.08 |
10:11 |
-7.50 |
-186.00 |
244.47 |
10:10 |
-7.50 |
-207.75 |
246.75 |
10:09 |
-7.50 |
-232.05 |
188.43 |
10:08 |
-7.50 |
-213.42 |
194.59 |
10:07 |
-7.50 |
-213.42 |
193.92 |
10:06 |
-74.11 |
-211.89 |
185.55 |
10:05 |
-74.11 |
-211.89 |
176.84 |
10:04 |
-74.11 |
-197.49 |
175.16 |
10:03 |
-74.11 |
-208.75 |
169.33 |
10:02 |
-74.11 |
-172.85 |
171.20 |
10:01 |
-74.11 |
-138.70 |
192.24 |
10:00 |
-74.11 |
-143.93 |
199.80 |
09:59 |
-107.66 |
-143.93 |
201.81 |
09:58 |
-107.66 |
-143.93 |
206.76 |
09:57 |
-107.66 |
-99.91 |
210.38 |
09:56 |
-107.66 |
-105.21 |
202.59 |
09:55 |
-107.66 |
-105.21 |
208.01 |
09:54 |
-107.66 |
-110.25 |
202.17 |
09:53 |
-107.66 |
-129.64 |
220.88 |
09:52 |
-107.66 |
-142.34 |
218.79 |
09:51 |
-107.66 |
-109.12 |
212.35 |
09:50 |
-107.66 |
-180.43 |
193.68 |
09:49 |
-107.66 |
-192.85 |
196.02 |
09:48 |
-107.66 |
-207.89 |
178.57 |
09:47 |
-107.66 |
-221.31 |
179.91 |
09:46 |
-107.66 |
-232.56 |
135.81 |
09:45 |
-74.21 |
-178.51 |
111.54 |
09:44 |
-74.21 |
-177.18 |
104.51 |
09:43 |
-74.21 |
-177.93 |
91.77 |
09:42 |
-44.10 |
-164.31 |
78.97 |
09:41 |
-44.10 |
-164.31 |
67.65 |
09:40 |
-1.49 |
-183.25 |
72.32 |
09:39 |
-1.49 |
-142.47 |
80.68 |
09:38 |
-1.49 |
-135.77 |
71.81 |
09:37 |
-31.64 |
-189.85 |
70.60 |
09:36 |
-31.64 |
-156.99 |
71.33 |
09:35 |
-31.64 |
-194.60 |
65.04 |
09:34 |
-31.64 |
-194.57 |
49.75 |
09:33 |
-31.64 |
-201.46 |
2.79 |
09:32 |
-31.64 |
-183.44 |
-14.83 |
09:31 |
-31.64 |
-160.02 |
-37.80 |
09:30 |
0.00 |
-53.48 |
7.59 |
|
大单资金:36.11万元 |
成交额占比:0.28% |
中单资金:-431.60万元 |
成交额占比:-3.34% |
小单资金:449.22万元 |
成交额占比:3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.76 |
0.60% |
53.73 |
-954.24 |
36.11 |
0.28% |
-431.60 |
-3.34% |
449.22 |
3.47% |
20240508 |
6.72 |
0.45% |
1302.91 |
-1613.62 |
439.15 |
3.38% |
46.62 |
0.36% |
817.14 |
6.30% |
20240507 |
6.69 |
-1.62% |
-3447.75 |
-844.86 |
-1978.77 |
-12.55% |
-611.74 |
-3.88% |
-857.24 |
-5.44% |
20240506 |
6.80 |
3.66% |
1251.54 |
1320.29 |
84.23 |
0.35% |
138.46 |
0.57% |
1028.85 |
4.27% |
20240430 |
6.56 |
1.23% |
2216.53 |
1325.01 |
465.04 |
3.35% |
613.92 |
4.42% |
1137.57 |
8.20% |
20240429 |
6.48 |
0.78% |
-844.37 |
734.73 |
-623.27 |
-4.56% |
-285.16 |
-2.09% |
64.06 |
0.47% |
20240426 |
6.43 |
1.58% |
1962.36 |
1277.73 |
1207.91 |
7.11% |
79.29 |
0.47% |
675.16 |
3.97% |
20240425 |
6.33 |
-0.31% |
-369.20 |
-235.94 |
186.38 |
2.44% |
-343.86 |
-4.51% |
-211.72 |
-2.78% |
20240424 |
6.35 |
2.09% |
392.09 |
-811.09 |
88.95 |
0.77% |
485.36 |
4.22% |
-182.22 |
-1.58% |
20240423 |
6.22 |
1.14% |
148.33 |
-850.67 |
-125.24 |
-1.73% |
301.78 |
4.16% |
-28.21 |
-0.39% |
20240422 |
6.15 |
0.49% |
467.23 |
-1597.93 |
-80.27 |
-1.28% |
616.44 |
9.80% |
-68.94 |
-1.10% |
20240419 |
6.12 |
0.16% |
-741.84 |
-1995.25 |
-305.76 |
-5.35% |
-173.62 |
-3.04% |
-262.46 |
-4.59% |
20240418 |
6.11 |
-1.13% |
-2004.81 |
-2166.05 |
-388.77 |
-4.61% |
-950.43 |
-11.26% |
-665.61 |
-7.89% |
20240417 |
6.18 |
3.34% |
1628.04 |
-2805.62 |
49.37 |
0.44% |
1142.16 |
10.24% |
436.51 |
3.91% |
20240416 |
5.98 |
-2.92% |
-3401.24 |
-3655.66 |
-872.50 |
-8.53% |
-1005.33 |
-9.83% |
-1523.41 |
-14.89% |
20240415 |
6.16 |
-0.96% |
-1545.43 |
-2431.76 |
-477.59 |
-4.68% |
-384.80 |
-3.77% |
-683.04 |
-6.70% |
20240412 |
6.22 |
-1.11% |
-1974.92 |
-2146.27 |
-476.56 |
-6.66% |
-789.61 |
-11.03% |
-708.75 |
-9.90% |
20240411 |
6.29 |
-1.26% |
-1923.86 |
-757.70 |
-1028.34 |
-10.19% |
-877.59 |
-8.69% |
-17.93 |
-0.18% |
20240410 |
6.37 |
-1.24% |
-2146.82 |
92.01 |
-800.67 |
-5.01% |
-437.62 |
-2.74% |
-908.53 |
-5.68% |
20240409 |
6.45 |
1.26% |
2090.85 |
1584.79 |
351.40 |
2.98% |
992.27 |
8.41% |
747.18 |
6.33% |
20240408 |
6.37 |
-0.31% |
-933.77 |
2510.69 |
-192.10 |
-1.52% |
78.83 |
0.62% |
-820.50 |
-6.48% |
20240403 |
6.39 |
1.11% |
1773.73 |
5116.03 |
912.01 |
8.76% |
493.87 |
4.74% |
367.85 |
3.53% |
20240402 |
6.32 |
-0.47% |
-993.30 |
3062.38 |
-178.63 |
-2.18% |
-583.03 |
-7.12% |
-231.64 |
-2.83% |
20240401 |
6.35 |
2.25% |
1318.44 |
2689.47 |
692.11 |
4.95% |
442.57 |
3.17% |
183.76 |
1.32% |
20240329 |
6.21 |
2.48% |
1910.93 |
1576.40 |
1277.30 |
11.78% |
835.77 |
7.71% |
-202.14 |
-1.86% |
20240328 |
6.06 |
0.66% |
3485.29 |
-149.38 |
2413.24 |
15.08% |
1482.09 |
9.26% |
-410.04 |
-2.56% |
20240327 |
6.02 |
-1.79% |
-2314.12 |
-2322.33 |
-1141.64 |
-12.87% |
-707.52 |
-7.98% |
-464.96 |
-5.24% |
20240326 |
6.13 |
-0.16% |
-1202.70 |
-1303.08 |
-551.54 |
-6.42% |
-115.80 |
-1.35% |
-535.36 |
-6.23% |
20240325 |
6.14 |
-1.92% |
-2479.90 |
-1474.05 |
-420.96 |
-4.50% |
-1147.86 |
-12.27% |
-911.08 |
-9.74% |
20240322 |
6.26 |
-1.73% |
-3238.28 |
-1069.46 |
-448.48 |
-3.81% |
-1329.62 |
-11.30% |
-1460.18 |
-12.41% |
600351亚宝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600351亚宝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600351亚宝药业 小单资金流向:成交单小于1万股或5万元。
如何看亚宝药业[600351]资金流向的流入和流出呢?什么是亚宝药业[600351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚宝药业[600351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚宝药业[600351]资金流向的计算方法不同,所以数据会有不一致的情况。
|