002360同德化工 今日实时资金流向 |
15:00 |
-241.61 |
-128.77 |
-574.85 |
14:59 |
-241.61 |
-112.92 |
-579.74 |
14:58 |
-241.61 |
-112.92 |
-579.74 |
14:57 |
-241.61 |
-112.92 |
-577.30 |
14:56 |
-241.61 |
-126.92 |
-575.41 |
14:55 |
-241.61 |
-143.35 |
-569.52 |
14:54 |
-241.61 |
-143.35 |
-565.49 |
14:53 |
-241.61 |
-136.75 |
-565.38 |
14:52 |
-241.61 |
-128.20 |
-561.04 |
14:51 |
-241.61 |
-136.10 |
-568.66 |
14:50 |
-241.61 |
-136.10 |
-556.15 |
14:49 |
-241.61 |
-104.62 |
-553.48 |
14:48 |
-241.61 |
-79.45 |
-528.26 |
14:47 |
-241.61 |
-79.45 |
-526.06 |
14:46 |
-241.61 |
-79.45 |
-519.76 |
14:45 |
-241.61 |
-79.45 |
-509.77 |
14:44 |
-241.61 |
-73.50 |
-509.30 |
14:43 |
-241.61 |
-103.30 |
-506.62 |
14:42 |
-241.61 |
-103.30 |
-505.85 |
14:41 |
-241.61 |
-103.30 |
-499.60 |
14:40 |
-241.61 |
-97.94 |
-493.00 |
14:39 |
-241.61 |
-89.91 |
-496.40 |
14:38 |
-241.61 |
-89.91 |
-495.80 |
14:37 |
-241.61 |
-78.01 |
-492.06 |
14:36 |
-241.61 |
-78.01 |
-486.59 |
14:35 |
-241.61 |
-78.01 |
-482.66 |
14:34 |
-241.61 |
-78.01 |
-466.89 |
14:33 |
-241.61 |
-78.01 |
-468.08 |
14:32 |
-241.61 |
-78.01 |
-466.78 |
14:31 |
-241.61 |
-78.01 |
-476.13 |
14:30 |
-241.61 |
-78.01 |
-477.09 |
14:29 |
-241.61 |
-96.96 |
-469.65 |
14:28 |
-241.61 |
-79.59 |
-467.21 |
14:27 |
-241.61 |
-79.59 |
-462.51 |
14:26 |
-241.61 |
-85.55 |
-462.40 |
14:25 |
-241.61 |
-85.55 |
-462.22 |
14:24 |
-241.61 |
-104.11 |
-458.18 |
14:23 |
-241.61 |
-83.76 |
-454.85 |
14:22 |
-241.61 |
-101.61 |
-452.47 |
14:21 |
-241.61 |
-103.23 |
-452.77 |
14:20 |
-241.61 |
-103.23 |
-460.14 |
14:19 |
-241.61 |
-128.06 |
-465.01 |
14:18 |
-241.61 |
-128.06 |
-457.07 |
14:17 |
-241.61 |
-128.06 |
-457.73 |
14:16 |
-241.61 |
-133.28 |
-452.63 |
14:15 |
-241.61 |
-83.65 |
-451.21 |
14:14 |
-241.61 |
-83.65 |
-448.30 |
14:13 |
-241.61 |
-95.29 |
-445.81 |
14:12 |
-241.61 |
-101.23 |
-445.93 |
14:11 |
-241.61 |
-101.23 |
-451.34 |
14:10 |
-241.61 |
-106.58 |
-452.65 |
14:09 |
-241.61 |
-94.70 |
-454.07 |
14:08 |
-241.61 |
-85.97 |
-452.94 |
14:07 |
-241.61 |
-85.97 |
-451.52 |
14:06 |
-241.61 |
-94.64 |
-455.92 |
14:05 |
-203.84 |
-80.50 |
-468.86 |
14:04 |
-203.84 |
-69.04 |
-461.56 |
14:03 |
-203.84 |
-35.19 |
-448.24 |
14:02 |
-203.84 |
-26.27 |
-443.36 |
14:01 |
-152.34 |
9.17 |
-434.96 |
14:00 |
-152.34 |
9.17 |
-434.43 |
13:59 |
-152.34 |
9.17 |
-432.52 |
13:58 |
-152.34 |
9.17 |
-427.87 |
13:57 |
-152.34 |
49.53 |
-396.23 |
13:56 |
-152.34 |
49.53 |
-394.68 |
13:55 |
-152.34 |
49.53 |
-389.72 |
13:54 |
-152.34 |
49.53 |
-386.56 |
13:53 |
-152.34 |
49.53 |
-373.78 |
13:52 |
-152.34 |
49.53 |
-372.05 |
13:51 |
-152.34 |
49.53 |
-370.92 |
13:50 |
-152.34 |
49.53 |
-370.98 |
13:49 |
-152.34 |
49.53 |
-373.37 |
13:48 |
-152.34 |
43.01 |
-372.90 |
13:47 |
-152.34 |
43.01 |
-371.16 |
13:46 |
-152.34 |
43.01 |
-368.36 |
13:45 |
-152.34 |
43.01 |
-367.65 |
13:44 |
-152.34 |
43.01 |
-368.36 |
13:43 |
-152.34 |
49.22 |
-366.45 |
13:42 |
-152.34 |
49.22 |
-369.74 |
13:41 |
-152.34 |
49.22 |
-369.74 |
13:40 |
-152.34 |
54.30 |
-368.67 |
13:39 |
-152.34 |
54.30 |
-363.95 |
13:38 |
-152.34 |
54.30 |
-362.58 |
13:37 |
-152.34 |
54.30 |
-361.86 |
13:36 |
-152.34 |
54.30 |
-371.06 |
13:35 |
-152.34 |
48.56 |
-373.15 |
13:34 |
-152.34 |
48.56 |
-367.24 |
13:33 |
-152.34 |
37.52 |
-370.71 |
13:32 |
-152.34 |
37.52 |
-376.38 |
13:31 |
-152.34 |
37.52 |
-376.14 |
13:30 |
-152.34 |
37.52 |
-377.75 |
13:29 |
-152.34 |
37.52 |
-382.11 |
13:28 |
-152.34 |
37.52 |
-380.87 |
13:27 |
-152.34 |
37.52 |
-380.03 |
13:26 |
-152.34 |
37.52 |
-386.84 |
13:25 |
-152.34 |
25.58 |
-385.65 |
13:24 |
-152.34 |
25.58 |
-390.30 |
13:23 |
-152.34 |
25.58 |
-392.10 |
13:22 |
-89.00 |
10.36 |
-387.56 |
13:21 |
-89.00 |
15.73 |
-388.29 |
13:20 |
-89.00 |
15.73 |
-389.42 |
13:19 |
-89.00 |
15.73 |
-390.08 |
13:18 |
-89.00 |
15.73 |
-390.32 |
13:17 |
-89.00 |
22.89 |
-381.90 |
13:16 |
-27.53 |
22.89 |
-382.09 |
13:15 |
-27.53 |
61.17 |
-351.04 |
13:14 |
-27.53 |
43.20 |
-351.58 |
13:13 |
-27.53 |
50.51 |
-337.26 |
13:12 |
-27.53 |
32.51 |
-333.85 |
13:11 |
-27.53 |
15.38 |
-332.36 |
13:10 |
-69.46 |
15.38 |
-327.87 |
13:09 |
-69.46 |
15.38 |
-321.06 |
13:08 |
-69.46 |
-2.38 |
-308.44 |
13:07 |
-69.46 |
-2.38 |
-307.60 |
13:06 |
-69.46 |
0.55 |
-298.45 |
13:05 |
-69.46 |
0.55 |
-298.04 |
13:04 |
-69.46 |
0.55 |
-302.04 |
13:03 |
-69.46 |
0.55 |
-308.80 |
13:02 |
-69.46 |
6.94 |
-297.57 |
13:01 |
-103.84 |
12.92 |
-293.92 |
11:30 |
-103.84 |
40.43 |
-266.65 |
11:29 |
-103.84 |
40.43 |
-267.55 |
11:28 |
-103.84 |
40.43 |
-266.95 |
11:27 |
-103.84 |
40.43 |
-283.18 |
11:26 |
-103.84 |
57.89 |
-280.25 |
11:25 |
-103.84 |
37.62 |
-274.88 |
11:24 |
-103.84 |
43.59 |
-274.53 |
11:23 |
-103.84 |
43.59 |
-274.29 |
11:22 |
-103.84 |
43.59 |
-274.24 |
11:21 |
-103.84 |
37.61 |
-273.40 |
11:20 |
-103.84 |
21.70 |
-271.37 |
11:19 |
-103.84 |
21.70 |
-278.84 |
11:18 |
-103.84 |
-0.03 |
-283.44 |
11:17 |
-103.84 |
-17.46 |
-286.78 |
11:16 |
-103.84 |
-17.46 |
-284.76 |
11:15 |
-103.84 |
-0.89 |
-281.13 |
11:14 |
-103.84 |
13.60 |
-291.69 |
11:13 |
-140.62 |
8.22 |
-297.49 |
11:12 |
-140.62 |
8.22 |
-299.58 |
11:11 |
-140.62 |
8.22 |
-297.55 |
11:10 |
-140.62 |
29.20 |
-297.14 |
11:09 |
-140.62 |
29.20 |
-300.66 |
11:08 |
-140.62 |
29.20 |
-302.57 |
11:07 |
-140.62 |
29.20 |
-303.17 |
11:06 |
-140.62 |
22.75 |
-295.71 |
11:05 |
-140.62 |
22.75 |
-294.52 |
11:04 |
-140.62 |
39.89 |
-295.18 |
11:03 |
-140.62 |
39.89 |
-293.39 |
11:02 |
-140.62 |
34.81 |
-295.54 |
11:01 |
-140.62 |
34.81 |
-291.89 |
11:00 |
-140.62 |
27.39 |
-293.57 |
10:59 |
-140.62 |
27.39 |
-297.16 |
10:58 |
-140.62 |
27.39 |
-302.25 |
10:57 |
-140.62 |
17.40 |
-301.47 |
10:56 |
-140.62 |
17.40 |
-296.10 |
10:55 |
-140.62 |
9.64 |
-297.24 |
10:54 |
-140.62 |
-0.31 |
-300.58 |
10:53 |
-140.62 |
-0.31 |
-306.66 |
10:52 |
-140.62 |
5.64 |
-304.64 |
10:51 |
-140.62 |
-5.80 |
-311.74 |
10:50 |
-140.62 |
-17.72 |
-307.21 |
10:49 |
-140.62 |
-28.99 |
-299.47 |
10:48 |
-98.97 |
-28.99 |
-300.37 |
10:47 |
-98.97 |
-23.98 |
-287.37 |
10:46 |
-98.97 |
-23.98 |
-286.00 |
10:45 |
-98.97 |
-6.52 |
-282.73 |
10:44 |
-98.97 |
5.40 |
-280.94 |
10:43 |
-98.97 |
5.40 |
-278.38 |
10:42 |
-98.97 |
11.36 |
-278.02 |
10:41 |
-98.97 |
1.11 |
-282.56 |
10:40 |
-98.97 |
9.93 |
-281.85 |
10:39 |
-98.97 |
1.93 |
-283.46 |
10:38 |
-98.97 |
1.93 |
-279.53 |
10:37 |
-98.97 |
21.90 |
-275.00 |
10:36 |
-98.97 |
29.65 |
-272.43 |
10:35 |
-98.97 |
29.65 |
-269.93 |
10:34 |
-98.97 |
29.65 |
-270.05 |
10:33 |
-98.97 |
29.65 |
-264.63 |
10:32 |
-47.78 |
25.77 |
-255.99 |
10:31 |
-47.78 |
25.18 |
-255.94 |
10:30 |
-47.78 |
37.04 |
-252.96 |
10:29 |
-47.78 |
50.02 |
-247.96 |
10:28 |
-47.78 |
50.02 |
-240.56 |
10:27 |
-47.78 |
50.02 |
-235.90 |
10:26 |
-47.78 |
63.04 |
-231.72 |
10:25 |
-47.78 |
74.98 |
-227.85 |
10:24 |
-47.78 |
81.78 |
-230.66 |
10:23 |
-47.78 |
88.72 |
-226.05 |
10:22 |
-47.78 |
88.72 |
-217.20 |
10:21 |
-47.78 |
88.72 |
-215.59 |
10:20 |
-47.78 |
88.72 |
-211.34 |
10:19 |
-47.78 |
100.62 |
-189.88 |
10:18 |
-47.78 |
100.62 |
-186.65 |
10:17 |
-47.78 |
90.67 |
-187.67 |
10:16 |
-47.78 |
90.67 |
-178.94 |
10:15 |
-47.78 |
90.67 |
-177.99 |
10:14 |
-47.78 |
81.69 |
-178.95 |
10:13 |
-47.78 |
81.69 |
-172.67 |
10:12 |
-47.78 |
81.69 |
-170.58 |
10:11 |
-47.78 |
81.69 |
-169.63 |
10:10 |
-47.78 |
81.69 |
-170.64 |
10:09 |
-47.78 |
87.37 |
-170.53 |
10:08 |
-47.78 |
87.37 |
-170.90 |
10:07 |
-47.78 |
60.10 |
-175.57 |
10:06 |
-47.78 |
60.10 |
-175.82 |
10:05 |
-47.78 |
39.35 |
-175.82 |
10:04 |
-47.78 |
39.35 |
-170.81 |
10:03 |
-47.78 |
31.16 |
-164.25 |
10:02 |
-47.78 |
26.09 |
-164.80 |
10:01 |
-47.78 |
75.57 |
-15.47 |
10:00 |
-47.78 |
85.51 |
-22.97 |
09:59 |
-47.78 |
63.41 |
-27.82 |
09:58 |
-47.78 |
69.75 |
-25.43 |
09:57 |
-47.78 |
76.98 |
-25.43 |
09:56 |
-47.78 |
82.96 |
-29.46 |
09:55 |
-47.78 |
79.22 |
-32.93 |
09:54 |
-47.78 |
87.77 |
-30.61 |
09:53 |
-47.78 |
87.77 |
-20.32 |
09:52 |
-47.78 |
87.95 |
-26.25 |
09:51 |
-47.78 |
105.65 |
-20.13 |
09:50 |
-47.78 |
112.07 |
-15.75 |
09:49 |
-47.78 |
112.07 |
-21.10 |
09:48 |
-47.78 |
96.54 |
-17.51 |
09:47 |
-47.78 |
96.54 |
-12.29 |
09:46 |
-47.78 |
112.14 |
-9.77 |
09:45 |
-47.78 |
123.72 |
-2.21 |
09:44 |
-47.78 |
128.57 |
11.90 |
09:43 |
-47.78 |
117.93 |
9.56 |
09:42 |
-47.78 |
133.50 |
12.31 |
09:41 |
-47.78 |
122.60 |
14.53 |
09:40 |
0.00 |
78.55 |
17.59 |
09:39 |
0.00 |
27.87 |
6.88 |
09:38 |
0.00 |
-3.81 |
4.89 |
09:37 |
0.00 |
-22.41 |
3.98 |
09:36 |
0.00 |
-27.99 |
27.87 |
09:35 |
0.00 |
-27.99 |
31.63 |
09:34 |
0.00 |
-27.99 |
20.45 |
09:33 |
0.00 |
-20.23 |
21.69 |
09:32 |
0.00 |
-20.23 |
22.99 |
09:31 |
0.00 |
-38.05 |
2.42 |
09:30 |
0.00 |
0.00 |
12.73 |
|
大单资金:-241.61万元 |
成交额占比:-4.55% |
中单资金:-128.77万元 |
成交额占比:-2.42% |
小单资金:-574.85万元 |
成交额占比:-10.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.96 |
-0.17% |
-945.23 |
-158.38 |
-241.61 |
-4.55% |
-128.77 |
-2.42% |
-574.85 |
-10.82% |
20240508 |
5.97 |
-2.77% |
-2639.58 |
-7.05 |
-660.14 |
-8.44% |
-1196.12 |
-15.29% |
-783.32 |
-10.02% |
20240507 |
6.14 |
3.54% |
412.08 |
758.64 |
95.41 |
0.86% |
443.06 |
3.99% |
-126.39 |
-1.14% |
20240506 |
5.93 |
6.27% |
2092.41 |
792.63 |
821.46 |
8.19% |
501.74 |
5.00% |
769.21 |
7.67% |
20240430 |
5.58 |
-1.76% |
-907.51 |
-12.52 |
-173.50 |
-3.03% |
-99.20 |
-1.73% |
-634.81 |
-11.09% |
20240429 |
5.68 |
-3.57% |
-633.62 |
117.22 |
-90.28 |
-0.84% |
314.43 |
2.94% |
-857.77 |
-8.01% |
20240426 |
5.89 |
1.73% |
114.03 |
127.07 |
105.55 |
2.24% |
20.96 |
0.45% |
-12.48 |
-0.27% |
20240425 |
5.79 |
2.84% |
866.52 |
38.53 |
129.40 |
2.70% |
482.40 |
10.05% |
254.72 |
5.31% |
20240424 |
5.63 |
0.54% |
-293.64 |
-357.76 |
16.31 |
0.48% |
-182.67 |
-5.33% |
-127.28 |
-3.71% |
20240423 |
5.60 |
-1.75% |
-389.75 |
-640.16 |
-43.76 |
-0.95% |
-357.76 |
-7.74% |
11.77 |
0.25% |
20240422 |
5.70 |
-4.20% |
-601.86 |
-3752.08 |
-80.43 |
-1.33% |
-385.09 |
-6.36% |
-136.34 |
-2.25% |
20240419 |
5.95 |
0.34% |
398.76 |
-3813.62 |
17.01 |
0.25% |
331.40 |
4.96% |
50.35 |
0.75% |
20240418 |
5.93 |
-2.95% |
-1736.88 |
-3735.97 |
-266.89 |
-2.82% |
-747.75 |
-7.89% |
-722.24 |
-7.62% |
20240417 |
6.11 |
2.00% |
646.20 |
-3550.26 |
-266.09 |
-1.80% |
756.98 |
5.11% |
155.31 |
1.05% |
20240416 |
5.99 |
1.18% |
-5421.95 |
-3327.35 |
-3155.68 |
-17.75% |
-1075.02 |
-6.05% |
-1191.25 |
-6.70% |
20240415 |
5.92 |
-7.36% |
-1691.08 |
-171.67 |
-141.97 |
-1.98% |
-708.74 |
-9.91% |
-840.37 |
-11.75% |
20240412 |
6.39 |
0.63% |
253.69 |
-99.72 |
94.66 |
3.51% |
123.16 |
4.57% |
35.87 |
1.33% |
20240411 |
6.35 |
0.47% |
257.96 |
-277.40 |
-81.18 |
-3.18% |
-53.24 |
-2.09% |
392.38 |
15.38% |
20240410 |
6.32 |
-1.86% |
-469.23 |
-59.01 |
-43.18 |
-1.51% |
-241.45 |
-8.45% |
-184.60 |
-6.46% |
20240409 |
6.44 |
2.22% |
111.03 |
140.14 |
0.00 |
0.00% |
110.77 |
4.45% |
0.26 |
0.01% |
20240408 |
6.30 |
-2.63% |
-560.11 |
108.65 |
-70.02 |
-2.46% |
-514.82 |
-18.07% |
24.73 |
0.87% |
20240403 |
6.47 |
0.31% |
-253.56 |
312.45 |
-83.02 |
-2.70% |
-99.43 |
-3.23% |
-71.11 |
-2.31% |
20240402 |
6.45 |
2.54% |
983.79 |
364.31 |
137.21 |
3.02% |
451.33 |
9.94% |
395.25 |
8.70% |
20240401 |
6.29 |
1.62% |
239.60 |
227.10 |
155.97 |
5.16% |
-0.20 |
-0.01% |
83.83 |
2.77% |
20240329 |
6.19 |
2.15% |
50.28 |
16.75 |
-31.49 |
-1.27% |
-13.40 |
-0.54% |
95.17 |
3.84% |
20240328 |
6.06 |
1.51% |
153.33 |
122.59 |
133.78 |
6.23% |
91.48 |
4.26% |
-71.93 |
-3.35% |
20240327 |
5.97 |
-1.97% |
-473.84 |
12.33 |
-31.16 |
-1.49% |
-273.03 |
-13.09% |
-169.65 |
-8.13% |
20240326 |
6.09 |
0.66% |
-320.81 |
-172.38 |
0.00 |
0.00% |
-111.37 |
-4.73% |
-209.44 |
-8.90% |
20240325 |
6.05 |
-2.42% |
-329.21 |
-255.51 |
-54.38 |
-2.03% |
-157.79 |
-5.90% |
-117.04 |
-4.38% |
20240322 |
6.20 |
-0.64% |
124.74 |
-232.36 |
74.35 |
2.74% |
-170.50 |
-6.29% |
220.89 |
8.14% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|