| 600740山西焦化 今日实时资金流向 |
| 15:00 |
684.32 |
315.85 |
579.77 |
| 14:59 |
684.32 |
325.80 |
531.12 |
| 14:58 |
684.32 |
325.80 |
531.12 |
| 14:57 |
684.32 |
325.80 |
531.12 |
| 14:56 |
684.32 |
330.88 |
528.29 |
| 14:55 |
684.32 |
312.54 |
515.81 |
| 14:54 |
684.32 |
368.99 |
516.34 |
| 14:53 |
684.32 |
402.42 |
527.01 |
| 14:52 |
684.32 |
402.42 |
529.72 |
| 14:51 |
684.32 |
403.39 |
529.60 |
| 14:50 |
684.32 |
407.02 |
527.15 |
| 14:49 |
684.32 |
399.23 |
525.83 |
| 14:48 |
684.32 |
399.23 |
517.81 |
| 14:47 |
684.32 |
355.39 |
513.50 |
| 14:46 |
684.32 |
355.39 |
510.05 |
| 14:45 |
684.32 |
351.48 |
499.95 |
| 14:44 |
709.73 |
344.22 |
498.13 |
| 14:43 |
709.73 |
344.22 |
482.47 |
| 14:42 |
709.73 |
355.11 |
480.16 |
| 14:41 |
709.73 |
356.26 |
471.35 |
| 14:40 |
709.73 |
344.61 |
464.34 |
| 14:39 |
709.73 |
346.80 |
446.36 |
| 14:38 |
709.73 |
346.80 |
441.72 |
| 14:37 |
709.73 |
353.70 |
442.77 |
| 14:36 |
709.73 |
371.05 |
445.50 |
| 14:35 |
683.84 |
364.21 |
443.45 |
| 14:34 |
683.84 |
359.66 |
442.16 |
| 14:33 |
683.84 |
348.74 |
424.76 |
| 14:32 |
683.84 |
345.02 |
428.32 |
| 14:31 |
683.84 |
326.82 |
426.97 |
| 14:30 |
683.84 |
326.82 |
422.77 |
| 14:29 |
683.84 |
326.82 |
425.21 |
| 14:28 |
683.84 |
361.80 |
464.62 |
| 14:27 |
683.84 |
372.72 |
455.12 |
| 14:26 |
683.84 |
372.72 |
453.43 |
| 14:25 |
683.84 |
390.05 |
456.07 |
| 14:24 |
683.84 |
390.05 |
448.69 |
| 14:23 |
683.84 |
400.71 |
465.93 |
| 14:22 |
683.84 |
400.71 |
458.78 |
| 14:21 |
683.84 |
411.63 |
461.27 |
| 14:20 |
683.84 |
411.63 |
457.61 |
| 14:19 |
683.84 |
416.08 |
446.31 |
| 14:18 |
683.84 |
419.72 |
443.50 |
| 14:17 |
683.84 |
419.72 |
447.86 |
| 14:16 |
683.84 |
419.72 |
450.62 |
| 14:15 |
683.84 |
419.72 |
455.35 |
| 14:14 |
683.84 |
412.60 |
444.86 |
| 14:13 |
683.84 |
412.60 |
440.91 |
| 14:12 |
683.84 |
408.51 |
439.66 |
| 14:11 |
683.84 |
412.15 |
436.26 |
| 14:10 |
683.84 |
393.90 |
434.36 |
| 14:09 |
683.84 |
388.90 |
427.02 |
| 14:08 |
683.84 |
388.90 |
423.18 |
| 14:07 |
683.84 |
388.90 |
413.47 |
| 14:06 |
683.84 |
388.90 |
412.71 |
| 14:05 |
683.84 |
388.90 |
417.76 |
| 14:04 |
683.84 |
372.15 |
404.95 |
| 14:03 |
683.84 |
372.15 |
403.85 |
| 14:02 |
683.84 |
345.57 |
404.75 |
| 14:01 |
683.84 |
345.57 |
403.07 |
| 14:00 |
582.25 |
343.34 |
404.34 |
| 13:59 |
582.25 |
339.70 |
402.44 |
| 13:58 |
582.25 |
339.70 |
402.07 |
| 13:57 |
582.25 |
339.70 |
398.94 |
| 13:56 |
582.25 |
322.95 |
401.87 |
| 13:55 |
582.25 |
319.31 |
395.50 |
| 13:54 |
582.25 |
323.44 |
394.41 |
| 13:53 |
686.29 |
334.48 |
399.29 |
| 13:52 |
686.29 |
334.48 |
394.89 |
| 13:51 |
686.29 |
334.48 |
390.73 |
| 13:50 |
686.29 |
334.48 |
385.85 |
| 13:49 |
686.29 |
334.48 |
383.66 |
| 13:48 |
686.29 |
334.48 |
378.85 |
| 13:47 |
686.29 |
334.48 |
378.80 |
| 13:46 |
686.29 |
334.48 |
376.69 |
| 13:45 |
686.29 |
334.48 |
371.99 |
| 13:44 |
686.29 |
334.48 |
372.20 |
| 13:43 |
686.29 |
334.48 |
372.45 |
| 13:42 |
686.29 |
341.74 |
369.28 |
| 13:41 |
686.29 |
341.74 |
368.84 |
| 13:40 |
686.29 |
338.10 |
372.18 |
| 13:39 |
686.29 |
342.34 |
367.26 |
| 13:38 |
686.29 |
342.34 |
362.28 |
| 13:37 |
686.29 |
342.34 |
357.80 |
| 13:36 |
686.29 |
345.97 |
358.92 |
| 13:35 |
686.29 |
342.33 |
354.55 |
| 13:34 |
686.29 |
342.33 |
351.96 |
| 13:33 |
653.86 |
335.71 |
348.83 |
| 13:32 |
653.86 |
347.68 |
343.94 |
| 13:31 |
653.86 |
333.12 |
332.32 |
| 13:30 |
653.86 |
322.46 |
327.81 |
| 13:29 |
653.86 |
322.46 |
315.03 |
| 13:28 |
627.54 |
322.46 |
304.84 |
| 13:27 |
627.54 |
304.26 |
300.98 |
| 13:26 |
627.54 |
304.26 |
298.05 |
| 13:25 |
627.54 |
300.62 |
296.39 |
| 13:24 |
627.54 |
293.19 |
272.95 |
| 13:23 |
627.54 |
293.19 |
265.49 |
| 13:22 |
627.54 |
293.19 |
267.44 |
| 13:21 |
627.54 |
293.19 |
266.46 |
| 13:20 |
627.54 |
299.84 |
268.44 |
| 13:19 |
663.84 |
310.14 |
277.16 |
| 13:18 |
663.84 |
310.14 |
275.48 |
| 13:17 |
663.84 |
316.13 |
278.85 |
| 13:16 |
663.84 |
316.13 |
279.86 |
| 13:15 |
663.84 |
316.13 |
280.95 |
| 13:14 |
663.84 |
323.03 |
281.53 |
| 13:13 |
663.84 |
327.97 |
282.21 |
| 13:12 |
663.84 |
327.97 |
283.23 |
| 13:11 |
663.84 |
327.97 |
286.64 |
| 13:10 |
663.84 |
327.97 |
290.02 |
| 13:09 |
663.84 |
327.97 |
288.19 |
| 13:08 |
663.84 |
361.89 |
288.74 |
| 13:07 |
663.84 |
361.89 |
289.39 |
| 13:06 |
663.84 |
361.89 |
290.08 |
| 13:05 |
663.84 |
361.89 |
289.06 |
| 13:04 |
663.84 |
370.99 |
291.53 |
| 13:03 |
663.84 |
383.00 |
293.75 |
| 13:02 |
583.54 |
437.82 |
309.32 |
| 13:01 |
583.54 |
509.60 |
310.04 |
| 11:30 |
583.54 |
528.90 |
314.28 |
| 11:29 |
583.54 |
540.16 |
308.50 |
| 11:28 |
583.54 |
540.16 |
309.74 |
| 11:27 |
583.54 |
547.44 |
312.72 |
| 11:26 |
583.54 |
547.44 |
309.17 |
| 11:25 |
583.54 |
547.44 |
306.87 |
| 11:24 |
583.54 |
531.31 |
309.08 |
| 11:23 |
583.54 |
531.31 |
305.86 |
| 11:22 |
583.54 |
534.95 |
309.28 |
| 11:21 |
583.54 |
543.17 |
305.50 |
| 11:20 |
583.54 |
543.17 |
303.45 |
| 11:19 |
583.54 |
543.17 |
301.73 |
| 11:18 |
583.54 |
537.41 |
295.62 |
| 11:17 |
583.54 |
537.41 |
287.70 |
| 11:16 |
583.54 |
544.69 |
281.30 |
| 11:15 |
583.54 |
544.69 |
269.51 |
| 11:14 |
583.54 |
544.69 |
274.20 |
| 11:13 |
583.54 |
544.69 |
264.38 |
| 11:12 |
583.54 |
544.69 |
258.76 |
| 11:11 |
583.54 |
544.69 |
260.90 |
| 11:10 |
583.54 |
544.69 |
261.30 |
| 11:09 |
583.54 |
544.69 |
264.06 |
| 11:08 |
583.54 |
541.04 |
262.30 |
| 11:07 |
583.54 |
544.68 |
262.05 |
| 11:06 |
583.54 |
544.68 |
267.39 |
| 11:05 |
583.54 |
556.87 |
268.59 |
| 11:04 |
583.54 |
556.87 |
272.38 |
| 11:03 |
558.28 |
556.87 |
271.17 |
| 11:02 |
594.68 |
575.07 |
276.38 |
| 11:01 |
594.68 |
575.07 |
277.64 |
| 11:00 |
594.68 |
575.07 |
278.66 |
| 10:59 |
594.68 |
583.19 |
275.80 |
| 10:58 |
594.68 |
591.71 |
279.95 |
| 10:57 |
594.68 |
623.34 |
285.49 |
| 10:56 |
594.68 |
630.62 |
284.82 |
| 10:55 |
594.68 |
630.62 |
285.51 |
| 10:54 |
594.68 |
635.31 |
281.16 |
| 10:53 |
594.68 |
626.33 |
280.64 |
| 10:52 |
594.68 |
626.33 |
281.99 |
| 10:51 |
594.68 |
620.09 |
288.54 |
| 10:50 |
594.68 |
616.30 |
288.46 |
| 10:49 |
594.68 |
603.45 |
286.09 |
| 10:48 |
594.68 |
623.47 |
287.25 |
| 10:47 |
634.58 |
641.26 |
307.89 |
| 10:46 |
607.71 |
629.65 |
309.46 |
| 10:45 |
578.51 |
614.94 |
300.62 |
| 10:44 |
542.01 |
607.63 |
297.33 |
| 10:43 |
542.01 |
596.68 |
299.81 |
| 10:42 |
505.51 |
572.70 |
297.43 |
| 10:41 |
511.01 |
553.92 |
298.55 |
| 10:40 |
511.01 |
553.92 |
298.36 |
| 10:39 |
511.01 |
549.33 |
299.63 |
| 10:38 |
511.01 |
527.89 |
293.73 |
| 10:37 |
511.01 |
527.89 |
289.58 |
| 10:36 |
511.01 |
521.96 |
286.12 |
| 10:35 |
511.01 |
521.96 |
282.63 |
| 10:34 |
511.01 |
507.40 |
287.05 |
| 10:33 |
511.01 |
477.30 |
279.95 |
| 10:32 |
511.01 |
456.98 |
279.21 |
| 10:31 |
511.01 |
450.07 |
280.36 |
| 10:30 |
511.01 |
446.43 |
274.46 |
| 10:29 |
539.26 |
494.25 |
278.67 |
| 10:28 |
539.26 |
461.71 |
275.57 |
| 10:27 |
539.26 |
436.16 |
268.07 |
| 10:26 |
513.71 |
348.87 |
249.81 |
| 10:25 |
423.62 |
270.35 |
191.43 |
| 10:24 |
197.87 |
168.92 |
74.89 |
| 10:23 |
197.87 |
157.05 |
39.74 |
| 10:22 |
269.33 |
171.24 |
32.39 |
| 10:21 |
269.33 |
171.24 |
37.56 |
| 10:20 |
269.33 |
189.23 |
37.63 |
| 10:19 |
269.33 |
185.42 |
32.68 |
| 10:18 |
269.33 |
228.58 |
52.49 |
| 10:17 |
269.33 |
243.50 |
57.39 |
| 10:16 |
269.33 |
239.86 |
64.03 |
| 10:15 |
269.33 |
249.29 |
69.55 |
| 10:14 |
269.33 |
256.55 |
68.26 |
| 10:13 |
269.33 |
264.61 |
73.34 |
| 10:12 |
269.33 |
258.02 |
70.50 |
| 10:11 |
269.33 |
177.01 |
50.47 |
| 10:10 |
269.33 |
151.23 |
16.57 |
| 10:09 |
212.99 |
172.51 |
19.43 |
| 10:08 |
212.99 |
172.51 |
23.91 |
| 10:07 |
212.99 |
176.13 |
30.39 |
| 10:06 |
212.99 |
179.75 |
34.80 |
| 10:05 |
212.99 |
168.86 |
35.74 |
| 10:04 |
212.99 |
168.86 |
42.68 |
| 10:03 |
238.69 |
154.56 |
50.84 |
| 10:02 |
238.69 |
158.19 |
54.17 |
| 10:01 |
238.69 |
171.29 |
60.05 |
| 10:00 |
215.13 |
193.83 |
72.93 |
| 09:59 |
142.53 |
120.84 |
0.55 |
| 09:58 |
142.53 |
120.84 |
-1.49 |
| 09:57 |
142.53 |
120.84 |
-5.48 |
| 09:56 |
142.53 |
131.15 |
-6.21 |
| 09:55 |
142.53 |
141.38 |
-8.65 |
| 09:54 |
207.40 |
74.91 |
-27.22 |
| 09:53 |
207.40 |
74.91 |
-26.97 |
| 09:52 |
207.40 |
74.91 |
-29.55 |
| 09:51 |
207.40 |
67.40 |
-28.94 |
| 09:50 |
146.41 |
51.72 |
-31.09 |
| 09:49 |
146.41 |
32.64 |
-24.31 |
| 09:48 |
213.63 |
32.64 |
-22.30 |
| 09:47 |
213.63 |
36.52 |
-27.49 |
| 09:46 |
213.63 |
36.52 |
-28.88 |
| 09:45 |
213.63 |
27.99 |
-28.64 |
| 09:44 |
163.46 |
42.62 |
-28.30 |
| 09:43 |
163.46 |
39.00 |
-26.96 |
| 09:42 |
163.46 |
44.32 |
-24.68 |
| 09:41 |
198.21 |
35.96 |
-23.71 |
| 09:40 |
198.21 |
48.74 |
-23.11 |
| 09:39 |
135.87 |
-20.33 |
-44.24 |
| 09:38 |
135.87 |
-20.33 |
-41.36 |
| 09:37 |
135.87 |
-20.23 |
-39.48 |
| 09:36 |
135.87 |
-13.01 |
-37.93 |
| 09:35 |
135.87 |
-23.87 |
-36.35 |
| 09:34 |
135.87 |
-23.87 |
-32.31 |
| 09:33 |
106.30 |
-16.60 |
-35.62 |
| 09:32 |
106.30 |
-16.60 |
-38.12 |
| 09:31 |
38.98 |
-5.75 |
-17.08 |
| 09:30 |
0.00 |
9.53 |
0.32 |
|
| 大单资金：684.32万元 |
成交额占比：9.05% |
| 中单资金：315.85万元 |
成交额占比：4.18% |
| 小单资金：579.77万元 |
成交额占比：7.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.63 |
0.83% |
1579.94 |
1451.47 |
684.32 |
9.05% |
315.85 |
4.18% |
579.77 |
7.67% |
| 20250612 |
3.60 |
-0.55% |
-595.84 |
-186.98 |
-156.37 |
-4.31% |
-336.25 |
-9.26% |
-103.22 |
-2.84% |
| 20250611 |
3.62 |
0.56% |
1258.62 |
-805.36 |
837.10 |
20.41% |
59.19 |
1.44% |
362.33 |
8.83% |
| 20250610 |
3.60 |
-0.83% |
-808.41 |
-492.20 |
-319.01 |
-8.23% |
-295.15 |
-7.61% |
-194.25 |
-5.01% |
| 20250609 |
3.63 |
0.55% |
460.66 |
32.10 |
405.43 |
10.92% |
-157.10 |
-4.23% |
212.33 |
5.72% |
| 20250606 |
3.61 |
0.56% |
-745.36 |
-1063.59 |
-954.13 |
-19.54% |
104.32 |
2.14% |
104.45 |
2.14% |
| 20250605 |
3.59 |
-1.10% |
-1541.03 |
-225.84 |
-774.75 |
-13.82% |
-495.52 |
-8.84% |
-270.76 |
-4.83% |
| 20250604 |
3.63 |
2.83% |
3022.40 |
-211.89 |
1150.26 |
14.57% |
1441.35 |
18.26% |
430.79 |
5.46% |
| 20250603 |
3.53 |
0.00% |
-415.72 |
-1175.53 |
205.29 |
5.95% |
-205.22 |
-5.94% |
-415.79 |
-12.04% |
| 20250530 |
3.53 |
-1.40% |
-1000.67 |
-1386.08 |
-690.26 |
-19.53% |
-62.51 |
-1.77% |
-247.90 |
-7.01% |
| 20250529 |
3.58 |
0.56% |
458.86 |
-996.70 |
-116.38 |
-4.08% |
6.95 |
0.24% |
568.29 |
19.93% |
| 20250528 |
3.56 |
0.28% |
-264.33 |
-1775.38 |
-760.80 |
-23.15% |
206.88 |
6.29% |
289.59 |
8.81% |
| 20250527 |
3.55 |
0.28% |
123.50 |
-814.87 |
186.62 |
3.93% |
-59.88 |
-1.26% |
-3.24 |
-0.07% |
| 20250526 |
3.54 |
-0.28% |
172.67 |
-1291.51 |
-5.26 |
-0.19% |
148.94 |
5.25% |
28.99 |
1.02% |
| 20250523 |
3.55 |
-0.56% |
-667.24 |
-1261.54 |
-300.88 |
-7.29% |
-154.62 |
-3.75% |
-211.74 |
-5.13% |
| 20250522 |
3.57 |
-1.92% |
-2115.49 |
-1103.62 |
-895.06 |
-18.80% |
-669.86 |
-14.07% |
-550.57 |
-11.57% |
| 20250521 |
3.64 |
0.55% |
1428.30 |
-118.02 |
199.71 |
3.23% |
414.80 |
6.70% |
813.79 |
13.15% |
| 20250520 |
3.62 |
-0.28% |
-627.88 |
680.23 |
-290.02 |
-7.80% |
-193.46 |
-5.21% |
-144.40 |
-3.89% |
| 20250519 |
3.63 |
1.11% |
641.50 |
1395.08 |
24.71 |
0.54% |
324.08 |
7.14% |
292.71 |
6.44% |
| 20250516 |
3.59 |
-0.55% |
-742.04 |
1397.18 |
-142.96 |
-3.30% |
-409.21 |
-9.46% |
-189.87 |
-4.39% |
| 20250515 |
3.61 |
-0.55% |
-162.16 |
1603.13 |
90.54 |
1.47% |
-291.49 |
-4.74% |
38.79 |
0.63% |
| 20250514 |
3.63 |
1.68% |
2557.86 |
1159.15 |
997.96 |
14.91% |
934.13 |
13.96% |
625.77 |
9.35% |
| 20250513 |
3.57 |
0.56% |
1024.03 |
689.84 |
424.83 |
9.05% |
229.79 |
4.89% |
369.41 |
7.87% |
| 20250512 |
3.55 |
0.57% |
126.19 |
456.51 |
26.81 |
0.79% |
-54.01 |
-1.60% |
153.39 |
4.54% |
| 20250509 |
3.53 |
-0.84% |
-894.11 |
319.58 |
62.99 |
1.67% |
-443.95 |
-11.78% |
-513.15 |
-13.62% |
| 20250508 |
3.56 |
-0.56% |
-828.66 |
-130.90 |
-353.44 |
-11.05% |
-330.30 |
-10.33% |
-144.92 |
-4.53% |
| 20250507 |
3.58 |
1.42% |
986.54 |
-579.97 |
528.65 |
10.24% |
242.23 |
4.69% |
215.66 |
4.18% |
| 20250506 |
3.53 |
1.44% |
813.84 |
-1996.68 |
191.50 |
4.56% |
308.60 |
7.35% |
313.74 |
7.47% |
| 20250430 |
3.48 |
-0.85% |
-1315.13 |
-1518.60 |
-110.12 |
-3.51% |
-467.86 |
-14.93% |
-737.15 |
-23.52% |
| 20250429 |
3.51 |
0.57% |
-164.98 |
-1895.58 |
-387.49 |
-9.77% |
94.63 |
2.39% |
127.88 |
3.23% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
