| 000723美锦能源 今日实时资金流向 |
| 15:00 |
330.56 |
1629.48 |
0.00 |
| 14:59 |
426.96 |
1666.04 |
0.00 |
| 14:58 |
426.96 |
1666.04 |
0.00 |
| 14:57 |
426.96 |
1666.04 |
0.00 |
| 14:56 |
370.63 |
1698.92 |
0.00 |
| 14:55 |
370.63 |
1661.10 |
0.00 |
| 14:54 |
370.63 |
1623.19 |
0.00 |
| 14:53 |
313.43 |
1598.80 |
0.00 |
| 14:52 |
313.43 |
1525.83 |
0.00 |
| 14:51 |
278.79 |
1502.92 |
0.00 |
| 14:50 |
278.79 |
1508.88 |
0.00 |
| 14:49 |
278.79 |
1426.63 |
0.00 |
| 14:48 |
278.79 |
1421.93 |
0.00 |
| 14:47 |
362.55 |
1457.28 |
0.00 |
| 14:46 |
362.55 |
1428.16 |
0.00 |
| 14:45 |
362.55 |
1419.94 |
0.00 |
| 14:44 |
258.82 |
1427.34 |
0.00 |
| 14:43 |
258.82 |
1428.91 |
0.00 |
| 14:42 |
258.82 |
1403.01 |
0.00 |
| 14:41 |
258.82 |
1368.18 |
0.00 |
| 14:40 |
258.82 |
1372.87 |
0.00 |
| 14:39 |
258.82 |
1372.87 |
0.00 |
| 14:38 |
258.82 |
1354.07 |
0.00 |
| 14:37 |
258.82 |
1344.33 |
0.00 |
| 14:36 |
313.26 |
1330.22 |
0.00 |
| 14:35 |
313.26 |
1330.22 |
0.00 |
| 14:34 |
313.26 |
1330.22 |
0.00 |
| 14:33 |
313.26 |
1340.68 |
0.00 |
| 14:32 |
313.26 |
1331.28 |
0.00 |
| 14:31 |
313.26 |
1327.00 |
0.00 |
| 14:30 |
313.26 |
1321.60 |
0.00 |
| 14:29 |
313.26 |
1370.45 |
0.00 |
| 14:28 |
313.26 |
1375.14 |
0.00 |
| 14:27 |
313.26 |
1375.14 |
0.00 |
| 14:26 |
313.26 |
1370.44 |
0.00 |
| 14:25 |
313.26 |
1367.50 |
0.00 |
| 14:24 |
313.26 |
1367.50 |
0.00 |
| 14:23 |
313.26 |
1358.95 |
0.00 |
| 14:22 |
347.57 |
1409.76 |
0.00 |
| 14:21 |
347.57 |
1437.49 |
0.00 |
| 14:20 |
347.57 |
1442.38 |
0.00 |
| 14:19 |
347.57 |
1475.46 |
0.00 |
| 14:18 |
279.10 |
1294.18 |
0.00 |
| 14:17 |
279.10 |
1294.18 |
0.00 |
| 14:16 |
279.10 |
1305.29 |
0.00 |
| 14:15 |
279.10 |
1297.51 |
0.00 |
| 14:14 |
279.10 |
1309.23 |
0.00 |
| 14:13 |
279.10 |
1299.83 |
0.00 |
| 14:12 |
279.10 |
1299.83 |
0.00 |
| 14:11 |
279.10 |
1308.92 |
0.00 |
| 14:10 |
279.10 |
1332.37 |
0.00 |
| 14:09 |
279.10 |
1330.94 |
0.00 |
| 14:08 |
279.10 |
1330.94 |
0.00 |
| 14:07 |
279.10 |
1292.21 |
0.00 |
| 14:06 |
279.10 |
1311.11 |
0.00 |
| 14:05 |
279.10 |
1328.40 |
0.00 |
| 14:04 |
279.10 |
1317.11 |
0.00 |
| 14:03 |
279.10 |
1329.82 |
0.00 |
| 14:02 |
326.00 |
1321.19 |
0.00 |
| 14:01 |
384.25 |
1314.60 |
0.00 |
| 14:00 |
446.80 |
1442.97 |
0.00 |
| 13:59 |
446.80 |
1438.12 |
0.00 |
| 13:58 |
446.80 |
1438.12 |
0.00 |
| 13:57 |
446.80 |
1432.32 |
0.00 |
| 13:56 |
446.80 |
1592.51 |
0.00 |
| 13:55 |
446.80 |
1593.48 |
0.00 |
| 13:54 |
446.80 |
1582.03 |
0.00 |
| 13:53 |
416.74 |
1582.03 |
0.00 |
| 13:52 |
416.74 |
1590.73 |
0.00 |
| 13:51 |
416.74 |
1605.66 |
0.00 |
| 13:50 |
416.74 |
1614.84 |
0.00 |
| 13:49 |
416.74 |
1644.87 |
0.00 |
| 13:48 |
416.74 |
1588.75 |
0.00 |
| 13:47 |
369.54 |
1575.20 |
0.00 |
| 13:46 |
230.83 |
1403.91 |
0.00 |
| 13:45 |
230.83 |
1429.76 |
0.00 |
| 13:44 |
230.83 |
1413.76 |
0.00 |
| 13:43 |
230.83 |
1418.46 |
0.00 |
| 13:42 |
198.99 |
1425.31 |
0.00 |
| 13:41 |
198.99 |
1406.56 |
0.00 |
| 13:40 |
198.99 |
1382.07 |
0.00 |
| 13:39 |
198.99 |
1420.64 |
0.00 |
| 13:38 |
198.99 |
1426.61 |
0.00 |
| 13:37 |
198.99 |
1430.64 |
0.00 |
| 13:36 |
198.99 |
1401.14 |
0.00 |
| 13:35 |
263.05 |
1405.46 |
0.00 |
| 13:34 |
263.05 |
1386.47 |
0.00 |
| 13:33 |
227.09 |
1221.08 |
0.00 |
| 13:32 |
227.09 |
1221.08 |
0.00 |
| 13:31 |
227.09 |
1216.38 |
0.00 |
| 13:30 |
227.09 |
1175.63 |
0.00 |
| 13:29 |
335.94 |
1172.51 |
0.00 |
| 13:28 |
335.94 |
1181.91 |
0.00 |
| 13:27 |
335.94 |
1189.81 |
0.00 |
| 13:26 |
335.94 |
1210.94 |
0.00 |
| 13:25 |
335.94 |
1225.04 |
0.00 |
| 13:24 |
335.94 |
1225.04 |
0.00 |
| 13:23 |
259.93 |
1215.90 |
0.00 |
| 13:22 |
230.64 |
1127.59 |
0.00 |
| 13:21 |
161.65 |
1128.36 |
0.00 |
| 13:20 |
161.65 |
1080.99 |
0.00 |
| 13:19 |
47.06 |
1075.96 |
0.00 |
| 13:18 |
47.06 |
1052.98 |
0.00 |
| 13:17 |
47.06 |
1050.36 |
0.00 |
| 13:16 |
47.06 |
1039.88 |
0.00 |
| 13:15 |
47.06 |
1049.26 |
0.00 |
| 13:14 |
17.03 |
1044.81 |
0.00 |
| 13:13 |
17.03 |
1068.72 |
0.00 |
| 13:12 |
17.03 |
1077.84 |
0.00 |
| 13:11 |
17.03 |
1082.53 |
0.00 |
| 13:10 |
17.03 |
1052.31 |
0.00 |
| 13:09 |
-14.10 |
1037.37 |
0.00 |
| 13:08 |
-44.79 |
1039.59 |
0.00 |
| 13:07 |
-44.79 |
1059.13 |
0.00 |
| 13:06 |
10.36 |
1052.07 |
0.00 |
| 13:05 |
10.36 |
1039.01 |
0.00 |
| 13:04 |
10.36 |
1039.01 |
0.00 |
| 13:03 |
10.36 |
1075.12 |
0.00 |
| 13:02 |
10.36 |
1055.51 |
0.00 |
| 13:01 |
57.36 |
1082.33 |
0.00 |
| 11:30 |
57.36 |
1052.25 |
0.00 |
| 11:29 |
-397.61 |
1050.56 |
0.00 |
| 11:28 |
-256.91 |
1035.65 |
0.00 |
| 11:27 |
-256.91 |
1030.62 |
0.00 |
| 11:26 |
-256.91 |
1029.15 |
0.00 |
| 11:25 |
-256.91 |
1047.91 |
0.00 |
| 11:24 |
-256.91 |
1047.91 |
0.00 |
| 11:23 |
-256.91 |
1032.79 |
0.00 |
| 11:22 |
-303.81 |
1013.75 |
0.00 |
| 11:21 |
-428.04 |
989.51 |
0.00 |
| 11:20 |
-428.04 |
980.13 |
0.00 |
| 11:19 |
-428.04 |
980.13 |
0.00 |
| 11:18 |
-428.04 |
980.13 |
0.00 |
| 11:17 |
-428.04 |
993.98 |
0.00 |
| 11:16 |
-428.04 |
949.24 |
0.00 |
| 11:15 |
-428.04 |
929.91 |
0.00 |
| 11:14 |
-428.04 |
934.59 |
0.00 |
| 11:13 |
-428.04 |
939.83 |
0.00 |
| 11:12 |
-428.04 |
939.83 |
0.00 |
| 11:11 |
-428.04 |
963.05 |
0.00 |
| 11:10 |
-428.04 |
963.05 |
0.00 |
| 11:09 |
-428.04 |
963.05 |
0.00 |
| 11:08 |
-428.04 |
950.81 |
0.00 |
| 11:07 |
-428.04 |
930.64 |
0.00 |
| 11:06 |
-428.04 |
917.36 |
0.00 |
| 11:05 |
-371.20 |
953.51 |
0.00 |
| 11:04 |
-405.11 |
827.15 |
0.00 |
| 11:03 |
-405.11 |
788.50 |
0.00 |
| 11:02 |
-405.11 |
675.73 |
0.00 |
| 11:01 |
-485.45 |
601.99 |
0.00 |
| 11:00 |
-485.45 |
604.97 |
0.00 |
| 10:59 |
-485.45 |
614.33 |
0.00 |
| 10:58 |
-513.64 |
614.33 |
0.00 |
| 10:57 |
-513.64 |
628.89 |
0.00 |
| 10:56 |
-513.64 |
647.60 |
0.00 |
| 10:55 |
-513.64 |
620.35 |
0.00 |
| 10:54 |
-542.09 |
320.53 |
0.00 |
| 10:53 |
-542.09 |
311.36 |
0.00 |
| 10:52 |
-542.09 |
291.70 |
0.00 |
| 10:51 |
-542.09 |
156.03 |
0.00 |
| 10:50 |
-542.09 |
190.12 |
0.00 |
| 10:49 |
-542.09 |
199.95 |
0.00 |
| 10:48 |
-542.09 |
227.55 |
0.00 |
| 10:47 |
-542.09 |
239.46 |
0.00 |
| 10:46 |
-542.09 |
233.33 |
0.00 |
| 10:45 |
-542.09 |
220.03 |
0.00 |
| 10:44 |
-542.09 |
205.38 |
0.00 |
| 10:43 |
-542.09 |
151.56 |
0.00 |
| 10:42 |
-531.71 |
42.70 |
0.00 |
| 10:41 |
-531.71 |
22.60 |
0.00 |
| 10:40 |
-531.71 |
36.61 |
0.00 |
| 10:39 |
-531.71 |
-3.39 |
0.00 |
| 10:38 |
-500.87 |
30.33 |
0.00 |
| 10:37 |
-468.07 |
20.41 |
0.00 |
| 10:36 |
-468.07 |
1.14 |
0.00 |
| 10:35 |
-706.71 |
-107.47 |
0.00 |
| 10:34 |
-706.71 |
-153.80 |
0.00 |
| 10:33 |
-660.01 |
-174.44 |
0.00 |
| 10:32 |
-660.01 |
-181.47 |
0.00 |
| 10:31 |
-579.12 |
-203.30 |
0.00 |
| 10:30 |
-579.12 |
-223.32 |
0.00 |
| 10:29 |
-579.12 |
-185.63 |
0.00 |
| 10:28 |
-579.12 |
-148.06 |
0.00 |
| 10:27 |
-579.12 |
-143.64 |
0.00 |
| 10:26 |
-491.65 |
-129.65 |
0.00 |
| 10:25 |
-491.65 |
-124.98 |
0.00 |
| 10:24 |
-491.65 |
-123.74 |
0.00 |
| 10:23 |
-491.65 |
-94.64 |
0.00 |
| 10:22 |
-491.65 |
-65.00 |
0.00 |
| 10:21 |
-491.65 |
-46.63 |
0.00 |
| 10:20 |
-491.65 |
-48.16 |
0.00 |
| 10:19 |
-491.65 |
-19.44 |
0.00 |
| 10:18 |
-491.65 |
-17.02 |
0.00 |
| 10:17 |
-491.65 |
-34.24 |
0.00 |
| 10:16 |
-463.63 |
-47.31 |
0.00 |
| 10:15 |
-429.47 |
13.78 |
0.00 |
| 10:14 |
-429.47 |
50.22 |
0.00 |
| 10:13 |
-774.28 |
41.42 |
0.00 |
| 10:12 |
-774.28 |
-0.48 |
0.00 |
| 10:11 |
-1087.26 |
-27.76 |
0.00 |
| 10:10 |
-1117.13 |
-100.01 |
0.00 |
| 10:09 |
-1117.13 |
-98.30 |
0.00 |
| 10:08 |
-1117.13 |
-98.30 |
0.00 |
| 10:07 |
-1277.18 |
-130.80 |
0.00 |
| 10:06 |
-1277.18 |
-118.64 |
0.00 |
| 10:05 |
-1178.77 |
-114.00 |
0.00 |
| 10:04 |
-1115.25 |
-95.85 |
0.00 |
| 10:03 |
-1115.25 |
-111.52 |
0.00 |
| 10:02 |
-1115.25 |
-107.15 |
0.00 |
| 10:01 |
-1115.25 |
-121.29 |
0.00 |
| 10:00 |
-1081.84 |
-112.01 |
0.00 |
| 09:59 |
-1081.84 |
-107.37 |
0.00 |
| 09:58 |
-1081.84 |
-98.46 |
0.00 |
| 09:57 |
-1081.84 |
-98.46 |
0.00 |
| 09:56 |
-1081.84 |
-107.45 |
0.00 |
| 09:55 |
-1081.84 |
-107.45 |
0.00 |
| 09:54 |
-1088.57 |
-123.31 |
0.00 |
| 09:53 |
-1044.68 |
-107.99 |
0.00 |
| 09:52 |
-1044.68 |
-74.48 |
0.00 |
| 09:51 |
-950.50 |
-153.49 |
0.00 |
| 09:50 |
-503.90 |
-110.27 |
0.00 |
| 09:49 |
-414.17 |
-125.21 |
0.00 |
| 09:48 |
-137.44 |
-63.70 |
0.00 |
| 09:47 |
-137.44 |
-51.23 |
0.00 |
| 09:46 |
-183.94 |
-93.56 |
0.00 |
| 09:45 |
-183.94 |
-88.95 |
0.00 |
| 09:44 |
-213.52 |
-100.91 |
0.00 |
| 09:43 |
-213.52 |
-124.16 |
0.00 |
| 09:42 |
-213.52 |
-124.16 |
0.00 |
| 09:41 |
-213.52 |
-201.85 |
0.00 |
| 09:40 |
-213.52 |
-198.04 |
0.00 |
| 09:39 |
-100.60 |
-199.54 |
0.00 |
| 09:38 |
-36.29 |
-209.69 |
0.00 |
| 09:37 |
-36.29 |
-170.71 |
0.00 |
| 09:36 |
-173.55 |
-202.59 |
0.00 |
| 09:35 |
-173.55 |
-216.31 |
0.00 |
| 09:34 |
-31.17 |
-174.70 |
0.00 |
| 09:33 |
-0.32 |
-100.65 |
0.00 |
| 09:32 |
29.91 |
-118.26 |
0.00 |
| 09:31 |
0.00 |
-91.78 |
0.00 |
| 09:30 |
0.00 |
-54.10 |
0.00 |
|
| 大单资金：330.56万元 |
成交额占比：1.37% |
| 中单资金：1629.48万元 |
成交额占比：6.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.70 |
1.08% |
4268.99 |
-4743.00 |
330.56 |
1.37% |
1629.48 |
6.75% |
2308.95 |
9.57% |
| 20251218 |
4.65 |
0.22% |
-745.76 |
-3622.11 |
82.65 |
0.36% |
-652.68 |
-2.82% |
-175.73 |
-0.76% |
| 20251217 |
4.64 |
0.65% |
-380.80 |
-8650.09 |
-57.94 |
-0.23% |
-424.24 |
-1.71% |
101.38 |
0.41% |
| 20251216 |
4.61 |
-3.96% |
-10376.76 |
-10270.92 |
-6114.22 |
-17.20% |
-3164.74 |
-8.90% |
-1097.80 |
-3.09% |
| 20251215 |
4.80 |
1.91% |
1537.83 |
-10602.39 |
1015.95 |
2.45% |
889.55 |
2.15% |
-367.67 |
-0.89% |
| 20251212 |
4.71 |
0.64% |
1347.60 |
-18714.61 |
1451.45 |
5.75% |
-107.95 |
-0.43% |
4.10 |
0.02% |
| 20251211 |
4.68 |
-2.50% |
-12192.46 |
-19481.85 |
-4945.33 |
-12.58% |
-3813.82 |
-9.70% |
-3433.31 |
-8.74% |
| 20251210 |
4.80 |
0.21% |
-2759.35 |
-18639.70 |
-1678.77 |
-6.90% |
-320.33 |
-1.32% |
-760.25 |
-3.13% |
| 20251209 |
4.79 |
-2.64% |
-11949.33 |
-19591.00 |
-6445.69 |
-18.45% |
-3428.34 |
-9.81% |
-2075.30 |
-5.94% |
| 20251208 |
4.92 |
-1.80% |
-12800.16 |
-14236.85 |
-7096.27 |
-16.73% |
-3079.75 |
-7.26% |
-2624.14 |
-6.19% |
| 20251205 |
5.01 |
1.42% |
-3635.99 |
-5929.20 |
684.21 |
1.61% |
-543.13 |
-1.28% |
-3777.07 |
-8.88% |
| 20251204 |
4.94 |
-3.52% |
-17040.86 |
114.89 |
-4103.18 |
-7.91% |
-5243.78 |
-10.11% |
-7693.90 |
-14.83% |
| 20251203 |
5.12 |
-0.97% |
-6876.59 |
-938.63 |
-2630.07 |
-5.89% |
-2487.11 |
-5.57% |
-1759.41 |
-3.94% |
| 20251202 |
5.17 |
-0.19% |
-2228.39 |
4571.90 |
-1091.54 |
-2.48% |
-1116.22 |
-2.54% |
-20.63 |
-0.05% |
| 20251201 |
5.18 |
1.77% |
905.63 |
11850.33 |
1211.38 |
2.17% |
-502.71 |
-0.90% |
196.96 |
0.35% |
| 20251128 |
5.09 |
2.83% |
10010.65 |
4989.72 |
6728.30 |
10.99% |
2213.34 |
3.62% |
1069.01 |
1.75% |
| 20251127 |
4.95 |
-2.17% |
-9842.71 |
-16582.00 |
-5156.70 |
-12.41% |
-3347.09 |
-8.05% |
-1338.92 |
-3.22% |
| 20251126 |
5.06 |
1.40% |
3408.55 |
-20249.51 |
2880.46 |
3.34% |
1232.82 |
1.43% |
-704.73 |
-0.82% |
| 20251125 |
4.99 |
3.96% |
12897.20 |
-25760.69 |
6186.89 |
9.19% |
3014.85 |
4.48% |
3695.46 |
5.49% |
| 20251124 |
4.80 |
-3.03% |
-9054.78 |
-65848.48 |
-5649.23 |
-8.76% |
-2901.97 |
-4.50% |
-503.58 |
-0.78% |
| 20251121 |
4.95 |
-7.82% |
-26881.40 |
-38777.54 |
-14843.42 |
-15.65% |
-9147.35 |
-9.64% |
-2890.63 |
-3.05% |
| 20251120 |
5.37 |
-2.54% |
-15439.17 |
-16846.33 |
-8824.21 |
-12.79% |
-4699.71 |
-6.81% |
-1915.25 |
-2.78% |
| 20251119 |
5.51 |
-1.25% |
-2699.08 |
-4889.69 |
-2630.72 |
-2.87% |
0.66 |
0.00% |
-69.02 |
-0.08% |
| 20251118 |
5.58 |
-4.62% |
-41754.58 |
-11737.75 |
-33900.90 |
-18.08% |
-3296.76 |
-1.76% |
-4556.92 |
-2.43% |
| 20251117 |
5.85 |
9.96% |
-2973.36 |
22758.09 |
21421.71 |
10.05% |
-11532.27 |
-5.41% |
-12862.80 |
-6.04% |
| 20251114 |
5.32 |
0.95% |
7827.15 |
-6273.83 |
7087.79 |
8.65% |
672.15 |
0.82% |
67.21 |
0.08% |
| 20251113 |
5.27 |
2.13% |
7719.32 |
-26037.50 |
3132.43 |
5.19% |
2308.86 |
3.83% |
2278.03 |
3.77% |
| 20251112 |
5.16 |
-3.55% |
-23226.67 |
-21967.63 |
-9478.78 |
-11.76% |
-8896.73 |
-11.04% |
-4851.16 |
-6.02% |
| 20251111 |
5.35 |
-0.19% |
-2936.79 |
-5297.46 |
594.94 |
0.84% |
-1136.13 |
-1.60% |
-2395.60 |
-3.37% |
| 20251110 |
5.36 |
-1.83% |
-19664.57 |
-7072.76 |
-7610.21 |
-9.79% |
-8499.10 |
-10.93% |
-3555.26 |
-4.57% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
