| 600157永泰能源 今日实时资金流向 |
| 15:00 |
-4344.59 |
3348.67 |
1217.44 |
| 14:59 |
-4390.83 |
3330.75 |
1225.68 |
| 14:58 |
-4390.83 |
3330.75 |
1225.68 |
| 14:57 |
-4390.83 |
3330.75 |
1224.34 |
| 14:56 |
-4362.95 |
3298.83 |
1202.20 |
| 14:55 |
-4425.38 |
3120.78 |
1149.15 |
| 14:54 |
-4453.83 |
3110.39 |
1120.11 |
| 14:53 |
-4465.00 |
3121.14 |
1103.24 |
| 14:52 |
-4333.27 |
3115.04 |
1091.07 |
| 14:51 |
-4329.11 |
3063.78 |
1084.54 |
| 14:50 |
-4329.11 |
3070.98 |
1087.20 |
| 14:49 |
-4152.84 |
3061.22 |
1084.73 |
| 14:48 |
-4035.79 |
3023.45 |
1084.27 |
| 14:47 |
-3751.96 |
2965.36 |
1079.76 |
| 14:46 |
-3631.45 |
2938.69 |
1077.24 |
| 14:45 |
-3630.78 |
2962.92 |
1065.38 |
| 14:44 |
-3531.20 |
2969.65 |
1061.41 |
| 14:43 |
-3326.32 |
2955.66 |
1060.02 |
| 14:42 |
-3119.05 |
2981.69 |
1062.02 |
| 14:41 |
-3091.01 |
2960.92 |
1060.82 |
| 14:40 |
-2892.64 |
2959.73 |
1065.11 |
| 14:39 |
-2616.12 |
2949.90 |
1066.28 |
| 14:38 |
-2483.89 |
2927.65 |
1068.18 |
| 14:37 |
-2342.20 |
2902.75 |
1067.56 |
| 14:36 |
-2389.52 |
2877.52 |
1066.95 |
| 14:35 |
-2350.16 |
2862.72 |
1064.35 |
| 14:34 |
-2233.05 |
2825.67 |
1060.63 |
| 14:33 |
-2323.52 |
2814.27 |
1050.46 |
| 14:32 |
-2383.02 |
2807.99 |
1044.74 |
| 14:31 |
-2085.51 |
2806.28 |
1039.49 |
| 14:30 |
-1974.50 |
2806.82 |
1038.46 |
| 14:29 |
-1849.00 |
2816.79 |
1032.65 |
| 14:28 |
-1763.16 |
2793.66 |
1030.30 |
| 14:27 |
-1639.10 |
2749.48 |
1030.88 |
| 14:26 |
-1405.06 |
2749.03 |
1030.48 |
| 14:25 |
-1346.85 |
2726.21 |
1029.96 |
| 14:24 |
-1276.66 |
2715.47 |
1030.11 |
| 14:23 |
-1174.10 |
2733.19 |
1030.61 |
| 14:22 |
-1199.09 |
2710.24 |
1029.09 |
| 14:21 |
-1110.26 |
2721.45 |
1029.46 |
| 14:20 |
-1016.57 |
2698.91 |
1029.21 |
| 14:19 |
-968.77 |
2695.14 |
1026.19 |
| 14:18 |
-770.12 |
2678.58 |
1027.30 |
| 14:17 |
-496.73 |
2674.75 |
1028.94 |
| 14:16 |
-382.97 |
2650.88 |
1024.37 |
| 14:15 |
-419.48 |
2646.64 |
1015.42 |
| 14:14 |
-323.55 |
2643.37 |
1010.03 |
| 14:13 |
-297.79 |
2635.72 |
1006.82 |
| 14:12 |
-157.93 |
2630.44 |
1000.95 |
| 14:11 |
-63.56 |
2624.73 |
992.81 |
| 14:10 |
-73.99 |
2628.58 |
993.53 |
| 14:09 |
51.73 |
2607.76 |
994.20 |
| 14:08 |
91.26 |
2607.47 |
993.97 |
| 14:07 |
230.71 |
2584.95 |
994.30 |
| 14:06 |
263.07 |
2604.52 |
987.95 |
| 14:05 |
285.97 |
2599.24 |
984.22 |
| 14:04 |
215.80 |
2586.49 |
975.31 |
| 14:03 |
341.08 |
2557.52 |
971.76 |
| 14:02 |
393.93 |
2556.20 |
965.53 |
| 14:01 |
420.84 |
2532.04 |
951.03 |
| 14:00 |
485.38 |
2486.41 |
933.30 |
| 13:59 |
516.95 |
2485.76 |
913.16 |
| 13:58 |
508.63 |
2474.80 |
906.70 |
| 13:57 |
613.47 |
2444.45 |
896.00 |
| 13:56 |
704.82 |
2433.98 |
892.40 |
| 13:55 |
790.20 |
2428.47 |
888.98 |
| 13:54 |
916.97 |
2416.16 |
885.41 |
| 13:53 |
971.02 |
2389.47 |
879.78 |
| 13:52 |
949.22 |
2360.07 |
878.94 |
| 13:51 |
833.20 |
2357.88 |
866.21 |
| 13:50 |
945.41 |
2321.85 |
866.23 |
| 13:49 |
1075.61 |
2323.95 |
863.31 |
| 13:48 |
1107.52 |
2295.94 |
860.94 |
| 13:47 |
1281.18 |
2276.61 |
858.86 |
| 13:46 |
1309.74 |
2265.32 |
857.55 |
| 13:45 |
1389.86 |
2270.36 |
852.08 |
| 13:44 |
1462.16 |
2279.46 |
852.94 |
| 13:43 |
1553.79 |
2283.82 |
851.56 |
| 13:42 |
1654.09 |
2262.28 |
852.31 |
| 13:41 |
1766.72 |
2257.27 |
853.03 |
| 13:40 |
1804.23 |
2246.29 |
852.65 |
| 13:39 |
1916.82 |
2249.99 |
850.60 |
| 13:38 |
1940.94 |
2250.69 |
849.49 |
| 13:37 |
2052.06 |
2250.08 |
849.03 |
| 13:36 |
2096.59 |
2230.45 |
851.39 |
| 13:35 |
2120.70 |
2213.44 |
847.14 |
| 13:34 |
2233.06 |
2225.17 |
850.92 |
| 13:33 |
2344.67 |
2212.07 |
851.20 |
| 13:32 |
2370.76 |
2207.92 |
848.86 |
| 13:31 |
2493.47 |
2186.41 |
847.61 |
| 13:30 |
2528.70 |
2170.44 |
842.09 |
| 13:29 |
2600.24 |
2156.65 |
845.94 |
| 13:28 |
2644.37 |
2132.94 |
843.53 |
| 13:27 |
2766.80 |
2122.24 |
845.25 |
| 13:26 |
2792.61 |
2109.78 |
842.19 |
| 13:25 |
2902.79 |
2094.94 |
837.70 |
| 13:24 |
2972.62 |
2085.95 |
833.40 |
| 13:23 |
3019.32 |
2072.21 |
830.49 |
| 13:22 |
3043.39 |
2048.70 |
828.25 |
| 13:21 |
3095.86 |
2054.46 |
820.24 |
| 13:20 |
3139.85 |
2047.25 |
814.55 |
| 13:19 |
3234.87 |
2038.64 |
804.83 |
| 13:18 |
3209.98 |
2017.44 |
805.29 |
| 13:17 |
3344.20 |
2022.99 |
805.98 |
| 13:16 |
3413.96 |
2016.33 |
803.74 |
| 13:15 |
3468.57 |
2035.53 |
799.09 |
| 13:14 |
3578.73 |
2033.81 |
803.27 |
| 13:13 |
3629.44 |
2041.54 |
800.54 |
| 13:12 |
3741.46 |
2047.32 |
799.50 |
| 13:11 |
3782.24 |
2033.92 |
803.31 |
| 13:10 |
3884.12 |
2026.29 |
804.74 |
| 13:09 |
3995.17 |
2031.67 |
803.23 |
| 13:08 |
4073.29 |
2024.53 |
803.77 |
| 13:07 |
4120.22 |
2043.87 |
804.46 |
| 13:06 |
4216.85 |
2058.69 |
802.22 |
| 13:05 |
4180.34 |
2051.59 |
800.40 |
| 13:04 |
4386.27 |
2062.02 |
799.60 |
| 13:03 |
4384.75 |
2058.95 |
803.77 |
| 13:02 |
4397.41 |
2057.02 |
805.34 |
| 13:01 |
4639.64 |
2056.39 |
807.71 |
| 11:30 |
4815.63 |
1994.13 |
784.46 |
| 11:29 |
4993.49 |
1993.22 |
758.13 |
| 11:28 |
5098.51 |
1995.11 |
745.78 |
| 11:27 |
5142.02 |
2007.75 |
731.28 |
| 11:26 |
5218.91 |
2005.18 |
728.16 |
| 11:25 |
5310.52 |
1983.16 |
727.89 |
| 11:24 |
5423.60 |
1996.00 |
721.80 |
| 11:23 |
5427.23 |
1989.64 |
718.46 |
| 11:22 |
5549.73 |
1991.09 |
714.54 |
| 11:21 |
5564.64 |
2000.54 |
709.90 |
| 11:20 |
5533.62 |
1994.95 |
707.67 |
| 11:19 |
5670.86 |
1997.56 |
704.20 |
| 11:18 |
5732.67 |
1999.41 |
700.94 |
| 11:17 |
5859.74 |
1997.91 |
702.51 |
| 11:16 |
5909.58 |
2002.15 |
697.21 |
| 11:15 |
5743.25 |
1983.81 |
693.46 |
| 11:14 |
5836.14 |
1956.82 |
691.45 |
| 11:13 |
5860.27 |
1965.15 |
689.67 |
| 11:12 |
5989.02 |
1970.40 |
692.22 |
| 11:11 |
5932.84 |
1975.88 |
690.17 |
| 11:10 |
6077.85 |
1978.24 |
686.51 |
| 11:09 |
5934.73 |
1989.12 |
683.58 |
| 11:08 |
5926.58 |
1999.23 |
683.97 |
| 11:07 |
5999.28 |
2017.48 |
683.82 |
| 11:06 |
5966.75 |
2009.76 |
679.67 |
| 11:05 |
6032.23 |
2012.75 |
677.02 |
| 11:04 |
6003.79 |
2011.82 |
674.96 |
| 11:03 |
6067.27 |
2036.41 |
675.48 |
| 11:02 |
6066.91 |
2052.53 |
676.37 |
| 11:01 |
6083.71 |
2043.74 |
677.29 |
| 11:00 |
6148.04 |
2062.16 |
681.80 |
| 10:59 |
6219.01 |
2059.86 |
678.08 |
| 10:58 |
6207.06 |
2059.25 |
678.48 |
| 10:57 |
6312.07 |
2051.22 |
681.75 |
| 10:56 |
6288.48 |
2034.70 |
679.11 |
| 10:55 |
6390.15 |
2032.30 |
678.34 |
| 10:54 |
6376.68 |
2033.73 |
672.77 |
| 10:53 |
6459.23 |
2009.57 |
670.29 |
| 10:52 |
6434.49 |
2022.96 |
667.96 |
| 10:51 |
6524.78 |
2022.78 |
672.72 |
| 10:50 |
6500.48 |
2016.90 |
675.62 |
| 10:49 |
6560.94 |
2002.22 |
676.50 |
| 10:48 |
6544.57 |
1997.43 |
677.13 |
| 10:47 |
6636.19 |
1995.80 |
677.15 |
| 10:46 |
6683.96 |
2024.90 |
674.52 |
| 10:45 |
6742.86 |
2012.11 |
674.16 |
| 10:44 |
6766.98 |
2013.51 |
671.73 |
| 10:43 |
6759.90 |
1998.01 |
670.76 |
| 10:42 |
6953.54 |
1993.76 |
668.02 |
| 10:41 |
6845.85 |
1969.37 |
665.13 |
| 10:40 |
6937.47 |
1968.06 |
665.19 |
| 10:39 |
6961.60 |
1965.49 |
665.84 |
| 10:38 |
7135.69 |
1948.06 |
660.78 |
| 10:37 |
7161.07 |
1958.68 |
660.08 |
| 10:36 |
7281.42 |
1937.01 |
656.82 |
| 10:35 |
7256.08 |
1916.93 |
657.59 |
| 10:34 |
7262.23 |
1907.76 |
655.18 |
| 10:33 |
7321.65 |
1924.39 |
651.91 |
| 10:32 |
7395.01 |
1932.32 |
648.65 |
| 10:31 |
7563.67 |
1914.75 |
646.66 |
| 10:30 |
7740.85 |
1907.97 |
641.09 |
| 10:29 |
7724.27 |
1898.03 |
638.37 |
| 10:28 |
7411.03 |
1891.51 |
631.56 |
| 10:27 |
7418.99 |
1876.91 |
628.83 |
| 10:26 |
7432.60 |
1865.14 |
628.55 |
| 10:25 |
7275.18 |
1856.11 |
625.41 |
| 10:24 |
7420.63 |
1873.06 |
613.81 |
| 10:23 |
7449.98 |
1872.75 |
609.17 |
| 10:22 |
7520.70 |
1868.91 |
608.75 |
| 10:21 |
7256.69 |
1855.04 |
602.81 |
| 10:20 |
7213.64 |
1886.73 |
597.79 |
| 10:19 |
7156.50 |
1889.94 |
588.67 |
| 10:18 |
7029.36 |
1901.72 |
577.83 |
| 10:17 |
6834.82 |
1876.58 |
560.17 |
| 10:16 |
6585.27 |
1819.30 |
539.04 |
| 10:15 |
6359.91 |
1722.45 |
518.04 |
| 10:14 |
6111.20 |
1657.25 |
502.38 |
| 10:13 |
6066.96 |
1570.62 |
472.39 |
| 10:12 |
5130.57 |
1325.03 |
414.73 |
| 10:11 |
4245.10 |
983.20 |
327.43 |
| 10:10 |
3597.82 |
753.65 |
285.19 |
| 10:09 |
3459.02 |
694.78 |
264.02 |
| 10:08 |
-61.48 |
253.47 |
208.59 |
| 10:07 |
-48.35 |
244.52 |
207.79 |
| 10:06 |
16.66 |
250.20 |
207.95 |
| 10:05 |
99.00 |
284.37 |
205.99 |
| 10:04 |
1.12 |
308.57 |
207.75 |
| 10:03 |
-56.66 |
326.81 |
201.48 |
| 10:02 |
-47.28 |
333.77 |
198.59 |
| 10:01 |
-83.48 |
353.08 |
196.63 |
| 10:00 |
-152.55 |
366.26 |
194.76 |
| 09:59 |
-242.78 |
395.53 |
192.11 |
| 09:58 |
-169.80 |
412.25 |
191.82 |
| 09:57 |
14.06 |
422.06 |
188.22 |
| 09:56 |
44.14 |
400.58 |
183.01 |
| 09:55 |
29.00 |
401.47 |
176.49 |
| 09:54 |
29.00 |
411.70 |
167.42 |
| 09:53 |
42.40 |
419.31 |
160.09 |
| 09:52 |
-24.40 |
415.36 |
158.64 |
| 09:51 |
-104.38 |
413.41 |
156.80 |
| 09:50 |
-225.10 |
430.19 |
182.26 |
| 09:49 |
15.06 |
502.75 |
181.93 |
| 09:48 |
-77.32 |
505.41 |
175.52 |
| 09:47 |
-55.25 |
500.14 |
167.71 |
| 09:46 |
-16.31 |
477.60 |
162.13 |
| 09:45 |
-68.66 |
494.70 |
160.29 |
| 09:44 |
-86.85 |
471.91 |
152.86 |
| 09:43 |
-178.24 |
440.87 |
143.23 |
| 09:42 |
-131.65 |
412.00 |
135.54 |
| 09:41 |
-99.00 |
429.34 |
129.79 |
| 09:40 |
-131.89 |
424.42 |
130.76 |
| 09:39 |
-75.94 |
418.79 |
119.52 |
| 09:38 |
-54.63 |
404.69 |
113.46 |
| 09:37 |
36.47 |
422.95 |
99.44 |
| 09:36 |
27.19 |
427.30 |
92.62 |
| 09:35 |
27.19 |
418.35 |
87.27 |
| 09:34 |
2.14 |
405.13 |
80.81 |
| 09:33 |
11.59 |
411.51 |
71.97 |
| 09:32 |
5.44 |
398.85 |
59.93 |
| 09:31 |
107.31 |
390.90 |
58.33 |
| 09:30 |
-29.24 |
168.99 |
40.43 |
|
| 大单资金：-4344.59万元 |
成交额占比：-6.62% |
| 中单资金：3348.67万元 |
成交额占比：5.10% |
| 小单资金：1217.44万元 |
成交额占比：1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
| 20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
| 20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
| 20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
| 20250609 |
1.36 |
0.74% |
11391.87 |
-4624.56 |
10971.85 |
26.88% |
46.68 |
0.11% |
373.34 |
0.91% |
| 20250606 |
1.35 |
0.00% |
-6197.42 |
-11346.71 |
-3405.40 |
-19.85% |
-2079.18 |
-12.12% |
-712.84 |
-4.15% |
| 20250605 |
1.35 |
0.00% |
-14786.84 |
18184.55 |
-11696.86 |
-38.88% |
-2622.21 |
-8.72% |
-467.77 |
-1.55% |
| 20250604 |
1.35 |
0.00% |
3373.67 |
25891.51 |
2916.78 |
13.22% |
498.49 |
2.26% |
-41.60 |
-0.19% |
| 20250603 |
1.35 |
0.00% |
-2730.12 |
19292.18 |
-3410.93 |
-10.91% |
475.64 |
1.52% |
205.17 |
0.66% |
| 20250530 |
1.35 |
0.00% |
1649.13 |
19986.86 |
4249.70 |
13.23% |
-1442.59 |
-4.49% |
-1157.98 |
-3.61% |
| 20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
| 20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
| 20250527 |
1.34 |
-0.74% |
-4994.73 |
-8167.42 |
-3682.55 |
-19.30% |
-1090.76 |
-5.72% |
-221.42 |
-1.16% |
| 20250526 |
1.35 |
0.00% |
-2853.70 |
-9206.98 |
-2716.25 |
-8.96% |
-711.30 |
-2.35% |
573.85 |
1.89% |
| 20250523 |
1.35 |
-0.74% |
-22313.64 |
-12485.96 |
-17235.90 |
-47.59% |
-4185.42 |
-11.56% |
-892.32 |
-2.46% |
| 20250522 |
1.36 |
-1.45% |
-22092.55 |
7285.87 |
-18207.81 |
-41.99% |
-2929.98 |
-6.76% |
-954.76 |
-2.20% |
| 20250521 |
1.38 |
1.47% |
42453.98 |
29011.41 |
33675.09 |
35.11% |
7039.00 |
7.34% |
1739.89 |
1.81% |
| 20250520 |
1.36 |
0.00% |
-7428.27 |
-11234.34 |
-4722.11 |
-22.68% |
-1910.42 |
-9.17% |
-795.74 |
-3.82% |
| 20250519 |
1.36 |
0.00% |
-7391.73 |
-3772.42 |
-5995.23 |
-22.21% |
-1221.13 |
-4.52% |
-175.37 |
-0.65% |
| 20250516 |
1.36 |
0.00% |
1062.87 |
-3253.56 |
2535.93 |
8.27% |
-1160.16 |
-3.78% |
-312.90 |
-1.02% |
| 20250515 |
1.36 |
-0.73% |
1276.93 |
-15676.90 |
3517.73 |
8.24% |
-2098.62 |
-4.92% |
-142.18 |
-0.33% |
| 20250514 |
1.37 |
0.00% |
-5543.04 |
-20592.62 |
-6570.66 |
-11.62% |
1091.61 |
1.93% |
-63.99 |
-0.11% |
| 20250513 |
1.37 |
0.00% |
-1029.38 |
-13204.71 |
2739.81 |
7.84% |
-3259.13 |
-9.33% |
-510.06 |
-1.46% |
| 20250512 |
1.37 |
0.74% |
-8773.66 |
-1128.48 |
-5476.37 |
-20.27% |
-2894.00 |
-10.71% |
-403.29 |
-1.49% |
| 20250509 |
1.36 |
-0.73% |
-14032.00 |
-6520.11 |
-9887.41 |
-38.99% |
-3240.91 |
-12.78% |
-903.68 |
-3.56% |
| 20250508 |
1.37 |
0.00% |
-4367.15 |
-3902.15 |
-1397.99 |
-4.17% |
-2178.52 |
-6.51% |
-790.64 |
-2.36% |
| 20250507 |
1.37 |
0.74% |
1920.31 |
-15852.53 |
817.25 |
1.82% |
1187.58 |
2.65% |
-84.52 |
-0.19% |
| 20250506 |
1.36 |
1.49% |
17455.10 |
17937.52 |
14816.04 |
28.46% |
1369.34 |
2.63% |
1269.72 |
2.44% |
| 20250430 |
1.34 |
-0.74% |
-14141.80 |
-14007.66 |
-10868.00 |
-22.95% |
-2656.42 |
-5.61% |
-617.38 |
-1.30% |
| 20250429 |
1.35 |
-0.74% |
-10609.49 |
-5859.90 |
-7269.45 |
-13.56% |
-2647.02 |
-4.94% |
-693.02 |
-1.29% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
