600157永泰能源 今日实时资金流向 |
15:00 |
8287.94 |
2331.03 |
-392.87 |
14:59 |
8224.53 |
2339.13 |
-367.43 |
14:58 |
8224.53 |
2339.13 |
-367.43 |
14:57 |
8224.53 |
2345.12 |
-367.13 |
14:56 |
8370.35 |
2379.08 |
-370.80 |
14:55 |
8305.62 |
2384.17 |
-370.27 |
14:54 |
8351.55 |
2427.33 |
-350.79 |
14:53 |
8377.52 |
2457.35 |
-294.81 |
14:52 |
8404.52 |
2460.03 |
-282.03 |
14:51 |
8320.05 |
2457.68 |
-268.44 |
14:50 |
8347.01 |
2463.46 |
-245.15 |
14:49 |
8347.01 |
2449.50 |
-233.73 |
14:48 |
8400.59 |
2459.54 |
-223.30 |
14:47 |
8420.68 |
2454.11 |
-219.78 |
14:46 |
8420.68 |
2447.53 |
-210.97 |
14:45 |
8367.63 |
2470.20 |
-196.29 |
14:44 |
8314.43 |
2467.94 |
-184.71 |
14:43 |
8260.18 |
2454.41 |
-184.55 |
14:42 |
8307.66 |
2450.53 |
-179.94 |
14:41 |
8257.26 |
2458.40 |
-158.59 |
14:40 |
8243.66 |
2458.50 |
-151.71 |
14:39 |
8243.66 |
2433.34 |
-143.73 |
14:38 |
8243.66 |
2424.50 |
-135.57 |
14:37 |
8267.96 |
2405.39 |
-128.81 |
14:36 |
8267.96 |
2403.09 |
-114.12 |
14:35 |
8267.96 |
2412.34 |
-42.38 |
14:34 |
8281.46 |
2410.93 |
-27.56 |
14:33 |
8273.30 |
2401.24 |
-20.69 |
14:32 |
8273.30 |
2394.75 |
-13.00 |
14:31 |
8273.30 |
2390.87 |
-3.47 |
14:30 |
8286.80 |
2390.04 |
8.93 |
14:29 |
8286.80 |
2382.52 |
16.30 |
14:28 |
8286.80 |
2362.17 |
20.60 |
14:27 |
8286.80 |
2356.88 |
34.02 |
14:26 |
8286.80 |
2353.78 |
37.88 |
14:25 |
8286.80 |
2349.67 |
44.09 |
14:24 |
8275.92 |
2313.20 |
45.74 |
14:23 |
8162.95 |
2305.28 |
47.09 |
14:22 |
8132.35 |
2308.34 |
57.19 |
14:21 |
8129.76 |
2292.47 |
65.20 |
14:20 |
8153.12 |
2293.01 |
73.58 |
14:19 |
8192.45 |
2281.10 |
77.59 |
14:18 |
8192.45 |
2281.31 |
84.91 |
14:17 |
8159.42 |
2269.86 |
88.28 |
14:16 |
8180.79 |
2262.32 |
93.54 |
14:15 |
8194.29 |
2263.94 |
88.89 |
14:14 |
8194.29 |
2265.85 |
86.69 |
14:13 |
8194.29 |
2284.10 |
91.80 |
14:12 |
8202.39 |
2278.92 |
112.46 |
14:11 |
8202.39 |
2276.16 |
121.80 |
14:10 |
8202.39 |
2261.47 |
127.03 |
14:09 |
8214.73 |
2256.36 |
133.17 |
14:08 |
8214.73 |
2243.06 |
138.14 |
14:07 |
8225.53 |
2245.49 |
152.78 |
14:06 |
8225.53 |
2232.66 |
159.71 |
14:05 |
8225.53 |
2240.86 |
164.56 |
14:04 |
8300.63 |
2238.69 |
172.91 |
14:03 |
8300.63 |
2240.02 |
183.58 |
14:02 |
8325.28 |
2231.86 |
188.61 |
14:01 |
8325.28 |
2224.61 |
195.83 |
14:00 |
8335.15 |
2204.01 |
201.43 |
13:59 |
8345.04 |
2198.97 |
204.32 |
13:58 |
8345.04 |
2177.94 |
208.67 |
13:57 |
8345.04 |
2175.20 |
213.65 |
13:56 |
8388.59 |
2175.59 |
236.79 |
13:55 |
8374.99 |
2171.95 |
250.81 |
13:54 |
8374.99 |
2151.07 |
257.84 |
13:53 |
8387.83 |
2119.89 |
263.40 |
13:52 |
8387.83 |
2099.52 |
266.71 |
13:51 |
8387.83 |
2103.54 |
267.57 |
13:50 |
8333.43 |
2093.16 |
267.94 |
13:49 |
8333.43 |
2086.57 |
269.71 |
13:48 |
8285.82 |
2084.11 |
267.69 |
13:47 |
8306.07 |
2065.88 |
267.48 |
13:46 |
8327.78 |
2054.67 |
267.99 |
13:45 |
8327.78 |
2051.74 |
275.71 |
13:44 |
8338.12 |
2042.14 |
281.06 |
13:43 |
8338.12 |
2016.33 |
283.46 |
13:42 |
8338.12 |
2003.33 |
278.92 |
13:41 |
8327.51 |
1991.36 |
279.39 |
13:40 |
8300.31 |
1980.58 |
278.30 |
13:39 |
8273.11 |
1972.42 |
279.08 |
13:38 |
8263.59 |
1963.97 |
279.96 |
13:37 |
8212.70 |
1967.73 |
274.49 |
13:36 |
8063.10 |
1951.35 |
275.00 |
13:35 |
8084.73 |
1939.47 |
275.97 |
13:34 |
8217.15 |
1945.56 |
275.34 |
13:33 |
8217.15 |
1946.70 |
274.25 |
13:32 |
8243.51 |
1946.84 |
273.99 |
13:31 |
8243.51 |
1945.46 |
268.21 |
13:30 |
8251.95 |
1928.67 |
266.49 |
13:29 |
8251.95 |
1932.81 |
263.41 |
13:28 |
8264.80 |
1922.75 |
261.02 |
13:27 |
8254.77 |
1923.06 |
256.68 |
13:26 |
8254.77 |
1913.75 |
254.79 |
13:25 |
8254.77 |
1913.70 |
247.94 |
13:24 |
8254.77 |
1906.55 |
242.21 |
13:23 |
8265.70 |
1908.72 |
237.22 |
13:22 |
8265.70 |
1904.64 |
242.23 |
13:21 |
8265.70 |
1902.62 |
242.58 |
13:20 |
8265.70 |
1907.79 |
246.04 |
13:19 |
8265.70 |
1899.63 |
249.81 |
13:18 |
8265.70 |
1893.36 |
253.91 |
13:17 |
8265.70 |
1897.77 |
259.68 |
13:16 |
8529.19 |
1890.83 |
283.64 |
13:15 |
8529.19 |
1888.27 |
289.71 |
13:14 |
8529.19 |
1889.51 |
293.43 |
13:13 |
8529.19 |
1881.35 |
297.38 |
13:12 |
8520.88 |
1870.20 |
302.20 |
13:11 |
8520.88 |
1869.36 |
312.65 |
13:10 |
8520.88 |
1853.46 |
316.94 |
13:09 |
8520.88 |
1855.68 |
323.32 |
13:08 |
8520.88 |
1851.77 |
333.33 |
13:07 |
8520.88 |
1856.50 |
341.37 |
13:06 |
8520.88 |
1852.02 |
345.01 |
13:05 |
8520.88 |
1857.03 |
348.15 |
13:04 |
8507.28 |
1854.38 |
347.35 |
13:03 |
8493.68 |
1851.74 |
347.69 |
13:02 |
8503.94 |
1851.71 |
351.06 |
13:01 |
8304.00 |
1841.34 |
355.53 |
11:30 |
8191.29 |
1871.64 |
354.59 |
11:29 |
8041.65 |
1862.65 |
336.20 |
11:28 |
8033.14 |
1838.89 |
313.60 |
11:27 |
8033.14 |
1823.50 |
303.29 |
11:26 |
8042.16 |
1815.67 |
293.86 |
11:25 |
8007.78 |
1802.13 |
282.20 |
11:24 |
8002.76 |
1781.72 |
272.51 |
11:23 |
8002.76 |
1764.50 |
261.19 |
11:22 |
7889.72 |
1748.71 |
253.80 |
11:21 |
7853.68 |
1740.97 |
245.22 |
11:20 |
7792.48 |
1728.91 |
234.86 |
11:19 |
7809.21 |
1734.64 |
230.45 |
11:18 |
7795.61 |
1722.63 |
220.59 |
11:17 |
7817.71 |
1711.34 |
211.95 |
11:16 |
7817.71 |
1683.71 |
202.34 |
11:15 |
7817.71 |
1676.80 |
195.24 |
11:14 |
7979.13 |
1662.57 |
189.78 |
11:13 |
7946.32 |
1638.48 |
185.82 |
11:12 |
7946.32 |
1625.92 |
176.38 |
11:11 |
7946.32 |
1604.75 |
163.43 |
11:10 |
7946.32 |
1601.99 |
156.35 |
11:09 |
7926.86 |
1559.45 |
148.50 |
11:08 |
7926.86 |
1548.33 |
140.49 |
11:07 |
7926.86 |
1533.17 |
134.49 |
11:06 |
7807.24 |
1491.49 |
124.80 |
11:05 |
7807.24 |
1437.73 |
115.79 |
11:04 |
7749.66 |
1420.43 |
105.86 |
11:03 |
7687.69 |
1398.32 |
98.05 |
11:02 |
7702.27 |
1388.47 |
93.17 |
11:01 |
7702.27 |
1371.29 |
85.30 |
11:00 |
7680.18 |
1370.42 |
77.31 |
10:59 |
7663.18 |
1360.71 |
75.97 |
10:58 |
7663.18 |
1329.59 |
74.94 |
10:57 |
7611.47 |
1300.23 |
72.26 |
10:56 |
7632.31 |
1281.49 |
70.89 |
10:55 |
7632.31 |
1279.82 |
70.66 |
10:54 |
7696.68 |
1267.59 |
73.18 |
10:53 |
7737.18 |
1238.63 |
71.14 |
10:52 |
7759.95 |
1232.40 |
70.88 |
10:51 |
7759.95 |
1222.61 |
71.67 |
10:50 |
7759.95 |
1190.10 |
73.35 |
10:49 |
7759.95 |
1152.11 |
71.65 |
10:48 |
7773.45 |
1149.92 |
70.35 |
10:47 |
7773.45 |
1125.09 |
72.95 |
10:46 |
7773.45 |
1124.51 |
72.71 |
10:45 |
7773.45 |
1124.58 |
72.82 |
10:44 |
7773.45 |
1122.61 |
74.36 |
10:43 |
7793.36 |
1107.03 |
68.38 |
10:42 |
7793.36 |
1110.02 |
64.61 |
10:41 |
7761.77 |
1106.44 |
58.06 |
10:40 |
7784.33 |
1112.45 |
58.25 |
10:39 |
7865.53 |
1112.54 |
54.00 |
10:38 |
7880.11 |
1099.02 |
48.64 |
10:37 |
7899.27 |
1094.63 |
44.46 |
10:36 |
7911.33 |
1109.67 |
39.55 |
10:35 |
7920.68 |
1108.16 |
38.48 |
10:34 |
7965.27 |
1098.41 |
36.34 |
10:33 |
8004.80 |
1093.37 |
33.38 |
10:32 |
8016.27 |
1103.84 |
29.24 |
10:31 |
8016.27 |
1099.73 |
31.23 |
10:30 |
8072.85 |
1099.04 |
24.21 |
10:29 |
8072.85 |
1098.23 |
24.84 |
10:28 |
8072.85 |
1101.13 |
28.76 |
10:27 |
8086.35 |
1097.44 |
47.13 |
10:26 |
8086.35 |
1097.17 |
49.34 |
10:25 |
8126.85 |
1103.22 |
47.34 |
10:24 |
8183.57 |
1097.66 |
48.77 |
10:23 |
8183.57 |
1086.51 |
43.27 |
10:22 |
8195.02 |
1085.57 |
42.13 |
10:21 |
8195.02 |
1087.34 |
43.02 |
10:20 |
8205.82 |
1088.84 |
40.59 |
10:19 |
8205.82 |
1096.20 |
35.25 |
10:18 |
8205.82 |
1093.55 |
32.95 |
10:17 |
8248.51 |
1091.65 |
30.24 |
10:16 |
8248.51 |
1094.39 |
26.72 |
10:15 |
8258.15 |
1103.57 |
15.18 |
10:14 |
8258.15 |
1106.79 |
13.98 |
10:13 |
8269.11 |
1113.54 |
10.01 |
10:12 |
8269.11 |
1121.03 |
4.74 |
10:11 |
8329.21 |
1119.87 |
2.54 |
10:10 |
8329.21 |
1117.59 |
-0.32 |
10:09 |
8329.21 |
1121.32 |
-2.48 |
10:08 |
8316.19 |
1113.04 |
12.01 |
10:07 |
8353.62 |
1083.03 |
10.57 |
10:06 |
8385.52 |
1076.99 |
6.76 |
10:05 |
8384.53 |
1071.57 |
4.82 |
10:04 |
8384.53 |
1057.83 |
8.73 |
10:03 |
8408.01 |
1035.86 |
-3.72 |
10:02 |
8543.01 |
1050.02 |
2.81 |
10:01 |
8543.01 |
1043.42 |
4.31 |
10:00 |
8543.01 |
996.37 |
15.61 |
09:59 |
8543.01 |
934.58 |
18.10 |
09:58 |
8668.73 |
936.96 |
35.69 |
09:57 |
8668.73 |
912.07 |
33.68 |
09:56 |
8678.18 |
908.17 |
38.06 |
09:55 |
8573.41 |
898.66 |
39.15 |
09:54 |
8372.85 |
871.04 |
46.19 |
09:53 |
8323.36 |
868.08 |
54.04 |
09:52 |
8179.59 |
812.56 |
42.56 |
09:51 |
8022.35 |
758.23 |
34.88 |
09:50 |
8003.00 |
664.85 |
24.24 |
09:49 |
8016.50 |
612.07 |
13.50 |
09:48 |
8030.00 |
605.17 |
4.40 |
09:47 |
8051.60 |
592.48 |
-7.31 |
09:46 |
8074.38 |
595.35 |
-4.43 |
09:45 |
8074.38 |
601.31 |
-6.72 |
09:44 |
8049.48 |
598.11 |
-4.20 |
09:43 |
8048.21 |
555.44 |
0.09 |
09:42 |
8048.21 |
509.09 |
-4.16 |
09:41 |
8048.21 |
450.43 |
-3.24 |
09:40 |
8037.73 |
414.71 |
-3.95 |
09:39 |
8037.73 |
400.73 |
-1.48 |
09:38 |
8024.13 |
408.73 |
5.46 |
09:37 |
8013.16 |
407.70 |
9.68 |
09:36 |
8017.48 |
384.63 |
35.68 |
09:35 |
8035.54 |
380.75 |
54.16 |
09:34 |
7982.46 |
354.63 |
57.39 |
09:33 |
299.91 |
74.30 |
6.33 |
09:32 |
304.66 |
54.81 |
7.72 |
09:31 |
259.81 |
68.64 |
20.94 |
09:30 |
102.92 |
66.91 |
11.12 |
|
大单资金:8287.94万元 |
成交额占比:31.74% |
中单资金:2331.03万元 |
成交额占比:8.93% |
小单资金:-392.87万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.36 |
1.49% |
10226.10 |
-15669.36 |
8287.94 |
31.74% |
2331.03 |
8.93% |
-392.87 |
-1.50% |
20240508 |
1.34 |
-0.74% |
-6833.40 |
-18489.76 |
-4710.42 |
-25.37% |
-1441.60 |
-7.76% |
-681.38 |
-3.67% |
20240507 |
1.35 |
-0.74% |
-13568.44 |
-5127.64 |
-9902.90 |
-33.32% |
-2219.91 |
-7.47% |
-1445.63 |
-4.86% |
20240506 |
1.36 |
0.74% |
1709.01 |
-562.52 |
459.82 |
1.12% |
967.22 |
2.35% |
281.97 |
0.69% |
20240430 |
1.35 |
-0.74% |
-11621.17 |
1463.22 |
-9803.80 |
-37.99% |
-912.01 |
-3.53% |
-905.36 |
-3.51% |
20240429 |
1.36 |
1.49% |
10296.86 |
4372.15 |
5467.54 |
14.04% |
4436.19 |
11.39% |
393.13 |
1.01% |
20240426 |
1.34 |
1.52% |
12407.59 |
-11910.21 |
8651.70 |
18.32% |
3816.50 |
8.08% |
-60.61 |
-0.13% |
20240425 |
1.32 |
0.00% |
-7917.99 |
-23264.11 |
-5337.78 |
-25.12% |
-711.68 |
-3.35% |
-1868.53 |
-8.79% |
20240424 |
1.32 |
0.00% |
2725.61 |
-6853.04 |
2485.56 |
9.55% |
1135.19 |
4.36% |
-895.14 |
-3.44% |
20240423 |
1.32 |
-0.75% |
-9434.86 |
3940.20 |
-6894.87 |
-23.11% |
-2765.95 |
-9.27% |
225.96 |
0.76% |
20240422 |
1.33 |
-0.75% |
-13143.94 |
3572.67 |
-10814.82 |
-40.00% |
-2344.51 |
-8.67% |
15.39 |
0.06% |
20240419 |
1.34 |
-0.74% |
-1812.51 |
-743.10 |
-2702.20 |
-9.30% |
-608.39 |
-2.09% |
1498.08 |
5.15% |
20240418 |
1.35 |
0.75% |
14424.38 |
1571.85 |
11073.29 |
27.54% |
1527.59 |
3.80% |
1823.50 |
4.53% |
20240417 |
1.34 |
2.29% |
21171.29 |
-8484.79 |
13278.80 |
30.25% |
3944.66 |
8.98% |
3947.83 |
8.99% |
20240416 |
1.31 |
-1.50% |
-9261.42 |
-23202.24 |
-7262.40 |
-15.81% |
-2353.10 |
-5.12% |
354.08 |
0.77% |
20240415 |
1.33 |
-1.48% |
-15863.11 |
-19367.10 |
-15130.59 |
-29.42% |
-1303.74 |
-2.54% |
571.22 |
1.11% |
20240412 |
1.35 |
-0.74% |
-1024.11 |
19739.21 |
-387.25 |
-2.18% |
-500.61 |
-2.82% |
-136.25 |
-0.77% |
20240411 |
1.36 |
0.74% |
2562.32 |
17483.53 |
1016.65 |
2.53% |
479.92 |
1.19% |
1065.75 |
2.65% |
20240410 |
1.35 |
0.00% |
-1730.40 |
14213.56 |
-1438.65 |
-4.54% |
-824.65 |
-2.60% |
532.90 |
1.68% |
20240409 |
1.35 |
-1.46% |
-4554.00 |
19863.44 |
-3427.26 |
-12.45% |
-921.89 |
-3.35% |
-204.85 |
-0.74% |
20240408 |
1.37 |
1.48% |
28642.27 |
27784.75 |
23975.72 |
37.10% |
3682.42 |
5.70% |
984.13 |
1.52% |
20240403 |
1.35 |
0.00% |
-4232.40 |
8151.60 |
-2642.93 |
-11.17% |
-768.69 |
-3.25% |
-820.78 |
-3.47% |
20240402 |
1.35 |
0.00% |
-2996.98 |
-2797.32 |
-2253.32 |
-13.63% |
-57.31 |
-0.35% |
-686.35 |
-4.15% |
20240401 |
1.35 |
1.50% |
7766.60 |
-1726.65 |
4211.23 |
12.42% |
2894.10 |
8.53% |
661.27 |
1.95% |
20240329 |
1.33 |
0.00% |
5777.76 |
-8042.99 |
4494.05 |
21.06% |
1303.60 |
6.11% |
-19.89 |
-0.09% |
20240328 |
1.33 |
0.76% |
3902.92 |
-28654.50 |
4342.57 |
16.96% |
-129.84 |
-0.51% |
-309.81 |
-1.21% |
20240327 |
1.32 |
-1.49% |
-15114.12 |
-32900.67 |
-13591.85 |
-51.69% |
-857.47 |
-3.26% |
-664.80 |
-2.53% |
20240326 |
1.34 |
0.00% |
-974.50 |
-22764.52 |
-1182.65 |
-4.18% |
-27.78 |
-0.10% |
235.93 |
0.83% |
20240325 |
1.34 |
-0.74% |
-3916.16 |
-10450.82 |
-2105.11 |
-8.07% |
-996.71 |
-3.82% |
-814.34 |
-3.12% |
20240322 |
1.35 |
-0.74% |
-22479.23 |
-10772.63 |
-16117.46 |
-46.80% |
-4746.88 |
-13.78% |
-1614.89 |
-4.69% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|