| 600758辽宁能源 今日实时资金流向 |
| 15:00 |
518.98 |
-379.08 |
796.98 |
| 14:59 |
518.98 |
-355.09 |
803.22 |
| 14:58 |
518.98 |
-355.09 |
803.22 |
| 14:57 |
518.98 |
-355.09 |
803.22 |
| 14:56 |
518.98 |
-378.99 |
809.99 |
| 14:55 |
596.56 |
-391.36 |
803.09 |
| 14:54 |
634.16 |
-391.36 |
793.48 |
| 14:53 |
668.09 |
-363.09 |
793.84 |
| 14:52 |
668.09 |
-363.09 |
793.86 |
| 14:51 |
668.09 |
-360.65 |
794.95 |
| 14:50 |
630.29 |
-327.36 |
834.26 |
| 14:49 |
630.29 |
-318.69 |
828.81 |
| 14:48 |
630.29 |
-314.17 |
824.71 |
| 14:47 |
630.29 |
-314.17 |
814.38 |
| 14:46 |
630.29 |
-320.49 |
806.86 |
| 14:45 |
630.29 |
-320.49 |
792.89 |
| 14:44 |
630.29 |
-301.64 |
791.69 |
| 14:43 |
630.29 |
-301.64 |
805.35 |
| 14:42 |
630.29 |
-301.64 |
796.07 |
| 14:41 |
630.29 |
-238.42 |
802.11 |
| 14:40 |
630.29 |
-238.42 |
791.93 |
| 14:39 |
630.29 |
-230.88 |
787.95 |
| 14:38 |
630.29 |
-230.88 |
782.80 |
| 14:37 |
630.29 |
-230.88 |
780.19 |
| 14:36 |
630.29 |
-230.88 |
784.19 |
| 14:35 |
630.29 |
-218.24 |
781.68 |
| 14:34 |
601.90 |
-205.22 |
782.66 |
| 14:33 |
601.90 |
-176.71 |
782.77 |
| 14:32 |
601.90 |
-180.45 |
777.03 |
| 14:31 |
601.90 |
-206.98 |
772.90 |
| 14:30 |
601.90 |
-206.98 |
763.26 |
| 14:29 |
601.90 |
-206.98 |
758.49 |
| 14:28 |
601.90 |
-169.88 |
770.99 |
| 14:27 |
601.90 |
-159.79 |
784.55 |
| 14:26 |
601.90 |
-177.82 |
781.52 |
| 14:25 |
601.90 |
-173.02 |
790.92 |
| 14:24 |
601.90 |
-174.25 |
780.83 |
| 14:23 |
601.90 |
-174.25 |
769.03 |
| 14:22 |
601.90 |
-169.94 |
761.02 |
| 14:21 |
601.90 |
-169.94 |
750.77 |
| 14:20 |
573.25 |
-148.76 |
739.32 |
| 14:19 |
573.25 |
-148.76 |
730.96 |
| 14:18 |
573.25 |
-148.76 |
725.25 |
| 14:17 |
573.25 |
-144.99 |
721.32 |
| 14:16 |
573.25 |
-140.07 |
715.61 |
| 14:15 |
573.25 |
-140.07 |
715.03 |
| 14:14 |
535.45 |
-135.16 |
702.05 |
| 14:13 |
535.45 |
-135.16 |
701.17 |
| 14:12 |
535.45 |
-140.53 |
709.30 |
| 14:11 |
535.45 |
-140.53 |
707.55 |
| 14:10 |
535.45 |
-140.53 |
707.54 |
| 14:09 |
565.69 |
-134.56 |
708.11 |
| 14:08 |
565.69 |
-134.56 |
708.66 |
| 14:07 |
565.69 |
-132.23 |
705.51 |
| 14:06 |
565.69 |
-132.23 |
701.23 |
| 14:05 |
565.69 |
-132.23 |
696.91 |
| 14:04 |
565.69 |
-132.23 |
690.05 |
| 14:03 |
565.69 |
-132.23 |
687.96 |
| 14:02 |
597.33 |
-132.23 |
679.59 |
| 14:01 |
597.33 |
-149.31 |
675.20 |
| 14:00 |
597.33 |
-143.04 |
669.98 |
| 13:59 |
597.33 |
-143.04 |
663.62 |
| 13:58 |
597.33 |
-136.14 |
654.82 |
| 13:57 |
597.33 |
-152.24 |
650.31 |
| 13:56 |
572.31 |
-144.25 |
641.38 |
| 13:55 |
572.31 |
-143.92 |
639.57 |
| 13:54 |
628.21 |
-143.92 |
631.70 |
| 13:53 |
628.21 |
-131.90 |
623.93 |
| 13:52 |
628.21 |
-121.28 |
622.25 |
| 13:51 |
628.21 |
-121.28 |
618.43 |
| 13:50 |
628.21 |
-121.28 |
612.83 |
| 13:49 |
628.21 |
-122.50 |
609.83 |
| 13:48 |
628.21 |
-122.50 |
597.88 |
| 13:47 |
628.21 |
-122.50 |
592.23 |
| 13:46 |
628.21 |
-129.96 |
581.31 |
| 13:45 |
628.21 |
-129.96 |
576.54 |
| 13:44 |
628.21 |
-129.96 |
567.77 |
| 13:43 |
628.21 |
-129.96 |
561.20 |
| 13:42 |
628.21 |
-124.30 |
560.48 |
| 13:41 |
628.21 |
-101.83 |
555.45 |
| 13:40 |
628.21 |
-94.29 |
546.52 |
| 13:39 |
684.91 |
-83.75 |
552.74 |
| 13:38 |
684.91 |
-83.75 |
548.34 |
| 13:37 |
684.91 |
-72.41 |
540.31 |
| 13:36 |
684.91 |
-67.87 |
553.87 |
| 13:35 |
684.91 |
-67.87 |
562.17 |
| 13:34 |
684.91 |
-67.87 |
558.11 |
| 13:33 |
684.91 |
-67.87 |
553.11 |
| 13:32 |
684.91 |
-67.87 |
555.02 |
| 13:31 |
684.91 |
-89.15 |
567.90 |
| 13:30 |
684.91 |
-89.15 |
560.04 |
| 13:29 |
684.91 |
-113.49 |
554.67 |
| 13:28 |
684.91 |
-120.94 |
551.30 |
| 13:27 |
684.91 |
-127.56 |
542.91 |
| 13:26 |
660.18 |
-127.56 |
531.31 |
| 13:25 |
660.18 |
-118.62 |
544.45 |
| 13:24 |
660.18 |
-118.62 |
539.17 |
| 13:23 |
660.18 |
-128.25 |
533.58 |
| 13:22 |
660.18 |
-128.25 |
534.52 |
| 13:21 |
660.18 |
-128.25 |
533.98 |
| 13:20 |
660.18 |
-132.02 |
530.17 |
| 13:19 |
660.18 |
-135.58 |
529.86 |
| 13:18 |
660.18 |
-139.34 |
520.19 |
| 13:17 |
701.80 |
-109.37 |
541.04 |
| 13:16 |
701.80 |
-115.70 |
529.01 |
| 13:15 |
701.80 |
-125.88 |
523.01 |
| 13:14 |
701.80 |
-125.88 |
519.58 |
| 13:13 |
701.80 |
-122.12 |
513.24 |
| 13:12 |
768.91 |
-74.13 |
534.55 |
| 13:11 |
768.91 |
-70.36 |
522.65 |
| 13:10 |
731.11 |
-70.36 |
521.57 |
| 13:09 |
731.11 |
-70.36 |
513.90 |
| 13:08 |
731.11 |
-70.36 |
507.70 |
| 13:07 |
731.11 |
-66.55 |
500.70 |
| 13:06 |
731.11 |
-58.28 |
507.03 |
| 13:05 |
731.11 |
-75.70 |
500.61 |
| 13:04 |
731.11 |
-97.40 |
495.91 |
| 13:03 |
731.11 |
-97.40 |
491.25 |
| 13:02 |
726.23 |
-99.19 |
488.03 |
| 13:01 |
726.23 |
-92.06 |
479.53 |
| 11:30 |
726.23 |
-58.80 |
489.58 |
| 11:29 |
760.99 |
-58.80 |
487.16 |
| 11:28 |
760.99 |
-58.80 |
484.29 |
| 11:27 |
760.99 |
-38.03 |
484.43 |
| 11:26 |
760.99 |
-38.03 |
478.89 |
| 11:25 |
760.99 |
-26.69 |
478.50 |
| 11:24 |
760.99 |
-21.96 |
472.74 |
| 11:23 |
760.99 |
-21.96 |
471.11 |
| 11:22 |
760.99 |
-10.40 |
468.38 |
| 11:21 |
842.78 |
95.49 |
549.83 |
| 11:20 |
842.78 |
105.27 |
546.49 |
| 11:19 |
842.78 |
127.50 |
540.71 |
| 11:18 |
759.60 |
40.36 |
501.02 |
| 11:17 |
732.32 |
-47.38 |
356.69 |
| 11:16 |
732.32 |
-54.83 |
341.68 |
| 11:15 |
732.32 |
-58.63 |
335.45 |
| 11:14 |
732.32 |
-77.97 |
340.44 |
| 11:13 |
732.32 |
-85.38 |
320.76 |
| 11:12 |
732.32 |
-85.38 |
312.88 |
| 11:11 |
732.32 |
-94.16 |
306.76 |
| 11:10 |
732.32 |
-85.44 |
293.30 |
| 11:09 |
732.32 |
-80.82 |
278.90 |
| 11:08 |
732.32 |
-81.45 |
263.28 |
| 11:07 |
732.32 |
-77.66 |
261.59 |
| 11:06 |
732.32 |
-68.33 |
262.87 |
| 11:05 |
732.32 |
-68.33 |
258.57 |
| 11:04 |
732.32 |
-64.54 |
255.03 |
| 11:03 |
732.32 |
-64.54 |
251.19 |
| 11:02 |
732.32 |
-83.39 |
252.63 |
| 11:01 |
732.32 |
-83.39 |
244.64 |
| 11:00 |
696.31 |
-70.90 |
234.06 |
| 10:59 |
696.31 |
-116.45 |
174.37 |
| 10:58 |
696.31 |
-112.52 |
166.44 |
| 10:57 |
696.31 |
-112.52 |
158.10 |
| 10:56 |
696.31 |
-117.56 |
154.73 |
| 10:55 |
696.31 |
-117.56 |
151.58 |
| 10:54 |
696.31 |
-134.08 |
146.66 |
| 10:53 |
696.31 |
-139.85 |
141.16 |
| 10:52 |
696.31 |
-120.08 |
136.05 |
| 10:51 |
696.31 |
-96.00 |
136.53 |
| 10:50 |
696.31 |
-96.01 |
133.95 |
| 10:49 |
696.31 |
-101.30 |
142.27 |
| 10:48 |
736.64 |
-85.92 |
149.47 |
| 10:47 |
710.49 |
-85.92 |
145.00 |
| 10:46 |
710.49 |
-109.03 |
145.26 |
| 10:45 |
710.49 |
-109.03 |
143.32 |
| 10:44 |
710.49 |
-88.91 |
138.94 |
| 10:43 |
610.63 |
-86.10 |
124.31 |
| 10:42 |
482.23 |
-88.63 |
116.93 |
| 10:41 |
482.23 |
-83.66 |
90.56 |
| 10:40 |
482.23 |
-74.70 |
60.76 |
| 10:39 |
482.23 |
-79.50 |
52.74 |
| 10:38 |
482.23 |
-75.54 |
57.83 |
| 10:37 |
482.23 |
-75.54 |
56.39 |
| 10:36 |
482.23 |
-87.32 |
67.61 |
| 10:35 |
482.23 |
-82.43 |
68.32 |
| 10:34 |
482.23 |
-87.44 |
68.94 |
| 10:33 |
452.07 |
-87.44 |
69.26 |
| 10:32 |
452.07 |
-97.39 |
68.47 |
| 10:31 |
452.07 |
-97.39 |
59.38 |
| 10:30 |
452.07 |
-97.39 |
55.19 |
| 10:29 |
507.19 |
-84.84 |
55.41 |
| 10:28 |
507.19 |
-96.26 |
52.84 |
| 10:27 |
507.19 |
-103.82 |
44.44 |
| 10:26 |
507.19 |
-94.41 |
55.67 |
| 10:25 |
436.54 |
-98.89 |
39.02 |
| 10:24 |
436.54 |
-113.10 |
30.05 |
| 10:23 |
230.49 |
-191.31 |
-57.82 |
| 10:22 |
230.49 |
-179.38 |
-61.24 |
| 10:21 |
265.71 |
-147.91 |
-61.28 |
| 10:20 |
265.71 |
-133.91 |
-44.83 |
| 10:19 |
265.71 |
-133.91 |
-48.66 |
| 10:18 |
265.71 |
-94.62 |
-31.11 |
| 10:17 |
265.71 |
-94.62 |
-31.64 |
| 10:16 |
265.71 |
-90.17 |
-31.53 |
| 10:15 |
265.71 |
-76.10 |
-3.16 |
| 10:14 |
265.71 |
-76.10 |
-4.22 |
| 10:13 |
265.71 |
-76.10 |
-4.83 |
| 10:12 |
265.71 |
-95.93 |
-13.35 |
| 10:11 |
265.71 |
-130.35 |
-16.38 |
| 10:10 |
265.71 |
-120.69 |
-16.12 |
| 10:09 |
232.13 |
-129.52 |
-48.55 |
| 10:08 |
320.03 |
-149.38 |
-47.51 |
| 10:07 |
320.03 |
-120.91 |
-41.78 |
| 10:06 |
357.63 |
-103.81 |
-44.50 |
| 10:05 |
385.53 |
-55.14 |
-10.33 |
| 10:04 |
385.53 |
-43.56 |
-10.19 |
| 10:03 |
385.53 |
-43.56 |
-7.67 |
| 10:02 |
385.53 |
-43.56 |
-11.15 |
| 10:01 |
385.53 |
-14.95 |
-5.03 |
| 10:00 |
385.53 |
-0.81 |
10.01 |
| 09:59 |
385.53 |
-0.81 |
1.56 |
| 09:58 |
385.53 |
6.37 |
0.65 |
| 09:57 |
330.83 |
9.70 |
3.42 |
| 09:56 |
330.83 |
-9.73 |
2.25 |
| 09:55 |
330.83 |
-5.96 |
1.03 |
| 09:54 |
330.83 |
-5.96 |
1.67 |
| 09:53 |
330.83 |
-5.96 |
2.41 |
| 09:52 |
330.83 |
-45.82 |
-4.72 |
| 09:51 |
330.83 |
-46.48 |
5.89 |
| 09:50 |
330.83 |
-35.25 |
31.90 |
| 09:49 |
330.83 |
-38.47 |
36.31 |
| 09:48 |
330.83 |
-38.47 |
36.38 |
| 09:47 |
330.83 |
-38.71 |
35.00 |
| 09:46 |
330.83 |
-25.74 |
42.46 |
| 09:45 |
330.83 |
1.97 |
44.30 |
| 09:44 |
330.83 |
-16.93 |
42.45 |
| 09:43 |
330.83 |
-16.93 |
45.46 |
| 09:42 |
360.99 |
16.67 |
55.28 |
| 09:41 |
360.99 |
44.41 |
66.39 |
| 09:40 |
360.99 |
36.56 |
69.29 |
| 09:39 |
360.99 |
35.83 |
70.11 |
| 09:38 |
360.99 |
19.64 |
70.70 |
| 09:37 |
360.99 |
26.13 |
70.80 |
| 09:36 |
396.73 |
26.13 |
75.57 |
| 09:35 |
396.73 |
32.71 |
76.65 |
| 09:34 |
396.73 |
17.92 |
74.97 |
| 09:33 |
337.79 |
-3.06 |
40.66 |
| 09:32 |
337.79 |
-25.45 |
-1.54 |
| 09:31 |
211.89 |
-23.03 |
-25.85 |
| 09:30 |
0.00 |
13.68 |
-0.30 |
|
| 大单资金：518.98万元 |
成交额占比：5.05% |
| 中单资金：-379.08万元 |
成交额占比：-3.69% |
| 小单资金：796.98万元 |
成交额占比：7.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.76 |
0.00% |
936.88 |
-1083.70 |
518.98 |
5.05% |
-379.08 |
-3.69% |
796.98 |
7.75% |
| 20250612 |
3.76 |
-1.83% |
-2171.10 |
-1358.67 |
-1507.38 |
-17.95% |
-470.30 |
-5.60% |
-193.42 |
-2.30% |
| 20250611 |
3.83 |
0.79% |
1433.54 |
-1266.48 |
796.95 |
9.87% |
233.45 |
2.89% |
403.14 |
4.99% |
| 20250610 |
3.80 |
-0.78% |
-1047.80 |
-2660.03 |
-784.88 |
-9.01% |
-190.35 |
-2.19% |
-72.57 |
-0.83% |
| 20250609 |
3.83 |
0.26% |
-147.29 |
-3223.21 |
-107.37 |
-1.23% |
-158.48 |
-1.82% |
118.56 |
1.36% |
| 20250606 |
3.82 |
2.41% |
2234.04 |
-3953.73 |
244.01 |
1.48% |
1251.86 |
7.60% |
738.17 |
4.48% |
| 20250605 |
3.73 |
-1.58% |
-2604.82 |
-4143.05 |
-1415.19 |
-18.42% |
-761.14 |
-9.91% |
-428.49 |
-5.58% |
| 20250604 |
3.79 |
1.34% |
-275.08 |
-2947.69 |
-596.60 |
-9.24% |
61.21 |
0.95% |
260.31 |
4.03% |
| 20250603 |
3.74 |
-0.53% |
-1687.70 |
-2673.79 |
-1348.06 |
-19.53% |
-227.35 |
-3.29% |
-112.29 |
-1.63% |
| 20250530 |
3.76 |
-1.83% |
-2159.16 |
-1564.07 |
-837.89 |
-13.27% |
-767.33 |
-12.15% |
-553.94 |
-8.77% |
| 20250529 |
3.83 |
2.13% |
338.37 |
-1807.38 |
54.69 |
0.52% |
394.82 |
3.73% |
-111.14 |
-1.05% |
| 20250528 |
3.75 |
-1.06% |
-1549.72 |
-3741.85 |
-219.83 |
-3.41% |
-739.68 |
-11.47% |
-590.21 |
-9.15% |
| 20250527 |
3.79 |
0.26% |
-428.02 |
-1887.96 |
-322.70 |
-4.24% |
-618.17 |
-8.13% |
512.85 |
6.74% |
| 20250526 |
3.78 |
1.34% |
239.61 |
-2166.24 |
-238.34 |
-2.64% |
-62.54 |
-0.69% |
540.49 |
6.00% |
| 20250523 |
3.73 |
-2.86% |
-2791.35 |
-512.35 |
-1081.20 |
-7.33% |
-992.74 |
-6.73% |
-717.41 |
-4.86% |
| 20250522 |
3.84 |
-2.78% |
-3639.56 |
-673.41 |
-1879.78 |
-11.12% |
-1221.09 |
-7.22% |
-538.69 |
-3.19% |
| 20250521 |
3.95 |
5.05% |
3003.31 |
2093.89 |
1634.06 |
5.59% |
1288.45 |
4.41% |
80.80 |
0.28% |
| 20250520 |
3.76 |
0.00% |
-1978.44 |
59.23 |
-600.98 |
-5.59% |
-824.40 |
-7.67% |
-553.06 |
-5.15% |
| 20250519 |
3.76 |
2.73% |
2647.29 |
439.41 |
1415.55 |
6.96% |
969.39 |
4.77% |
262.35 |
1.29% |
| 20250516 |
3.66 |
-3.43% |
-3488.77 |
-1330.58 |
-1242.26 |
-6.56% |
124.30 |
0.66% |
-2370.81 |
-12.51% |
| 20250515 |
3.79 |
6.46% |
1036.65 |
15.83 |
887.52 |
2.83% |
1657.12 |
5.29% |
-1507.99 |
-4.81% |
| 20250514 |
3.56 |
0.28% |
-6.96 |
-710.98 |
-400.60 |
-7.36% |
173.96 |
3.19% |
219.68 |
4.03% |
| 20250513 |
3.55 |
0.28% |
-432.78 |
-666.61 |
-220.80 |
-3.73% |
-67.39 |
-1.14% |
-144.59 |
-2.44% |
| 20250512 |
3.54 |
-1.12% |
-874.94 |
-656.29 |
-354.44 |
-5.79% |
-119.87 |
-1.96% |
-400.63 |
-6.54% |
| 20250509 |
3.58 |
-1.10% |
-407.43 |
-1297.91 |
104.15 |
2.20% |
-346.47 |
-7.33% |
-165.11 |
-3.49% |
| 20250508 |
3.62 |
0.28% |
-138.55 |
-1404.08 |
160.71 |
2.76% |
-322.54 |
-5.53% |
23.28 |
0.40% |
| 20250507 |
3.61 |
1.69% |
-75.48 |
-1487.81 |
-356.23 |
-4.34% |
-43.85 |
-0.53% |
324.60 |
3.95% |
| 20250506 |
3.55 |
1.72% |
492.13 |
-749.92 |
-210.48 |
-2.57% |
511.05 |
6.25% |
191.56 |
2.34% |
| 20250430 |
3.49 |
-3.32% |
-3103.39 |
-767.31 |
-996.06 |
-11.29% |
-775.94 |
-8.79% |
-1331.39 |
-15.09% |
| 20250429 |
3.61 |
0.00% |
625.10 |
-212.40 |
-2.02 |
-0.03% |
437.49 |
6.48% |
189.63 |
2.81% |
600758辽宁能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600758辽宁能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600758辽宁能源 小单资金流向：成交单小于1万股或5万元。
如何看辽宁能源[600758]资金流向的流入和流出呢？什么是辽宁能源[600758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁能源[600758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辽宁能源[600758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
