| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-217.35 |
-518.55 |
-453.59 |
| 14:59 |
-217.35 |
-485.91 |
-443.83 |
| 14:58 |
-217.35 |
-485.91 |
-443.83 |
| 14:57 |
-217.35 |
-485.91 |
-443.83 |
| 14:56 |
-217.35 |
-478.96 |
-456.77 |
| 14:55 |
-217.35 |
-488.23 |
-459.46 |
| 14:54 |
-217.35 |
-482.20 |
-458.00 |
| 14:53 |
-217.35 |
-482.20 |
-446.68 |
| 14:52 |
-217.35 |
-482.20 |
-453.09 |
| 14:51 |
-217.35 |
-475.26 |
-457.78 |
| 14:50 |
-217.35 |
-475.26 |
-462.24 |
| 14:49 |
-217.35 |
-475.26 |
-469.20 |
| 14:48 |
-217.35 |
-461.84 |
-469.57 |
| 14:47 |
-217.35 |
-461.84 |
-470.06 |
| 14:46 |
-217.35 |
-461.84 |
-471.71 |
| 14:45 |
-217.35 |
-461.84 |
-473.67 |
| 14:44 |
-217.35 |
-461.84 |
-469.47 |
| 14:43 |
-217.35 |
-477.94 |
-472.59 |
| 14:42 |
-217.35 |
-477.94 |
-473.99 |
| 14:41 |
-217.35 |
-477.94 |
-473.57 |
| 14:40 |
-217.35 |
-477.94 |
-473.87 |
| 14:39 |
-217.35 |
-471.85 |
-476.31 |
| 14:38 |
-217.35 |
-415.61 |
-461.49 |
| 14:37 |
-217.35 |
-402.92 |
-455.27 |
| 14:36 |
-217.35 |
-428.74 |
-448.08 |
| 14:35 |
-217.35 |
-428.74 |
-443.46 |
| 14:34 |
-217.35 |
-428.74 |
-429.94 |
| 14:33 |
-217.35 |
-411.99 |
-431.04 |
| 14:32 |
-217.35 |
-411.99 |
-431.59 |
| 14:31 |
-217.35 |
-411.99 |
-424.39 |
| 14:30 |
-217.35 |
-424.21 |
-409.02 |
| 14:29 |
-217.35 |
-402.13 |
-401.03 |
| 14:28 |
-217.35 |
-402.13 |
-401.70 |
| 14:27 |
-217.35 |
-396.76 |
-398.17 |
| 14:26 |
-217.35 |
-396.76 |
-398.59 |
| 14:25 |
-217.35 |
-389.75 |
-398.35 |
| 14:24 |
-217.35 |
-389.75 |
-398.72 |
| 14:23 |
-217.35 |
-389.75 |
-385.15 |
| 14:22 |
-217.35 |
-389.75 |
-385.15 |
| 14:21 |
-217.35 |
-389.75 |
-388.27 |
| 14:20 |
-217.35 |
-389.75 |
-383.02 |
| 14:19 |
-217.35 |
-389.75 |
-382.17 |
| 14:18 |
-217.35 |
-389.75 |
-378.93 |
| 14:17 |
-217.35 |
-389.75 |
-376.85 |
| 14:16 |
-217.35 |
-389.75 |
-368.91 |
| 14:15 |
-217.35 |
-389.75 |
-368.72 |
| 14:14 |
-217.35 |
-379.52 |
-347.49 |
| 14:13 |
-217.35 |
-379.52 |
-347.92 |
| 14:12 |
-217.35 |
-379.52 |
-348.10 |
| 14:11 |
-217.35 |
-391.17 |
-349.57 |
| 14:10 |
-217.35 |
-385.42 |
-350.00 |
| 14:09 |
-217.35 |
-385.42 |
-354.54 |
| 14:08 |
-217.35 |
-385.42 |
-361.89 |
| 14:07 |
-217.35 |
-385.42 |
-363.37 |
| 14:06 |
-217.35 |
-385.42 |
-357.97 |
| 14:05 |
-217.35 |
-385.42 |
-355.52 |
| 14:04 |
-217.35 |
-385.42 |
-348.65 |
| 14:03 |
-217.35 |
-385.42 |
-350.75 |
| 14:02 |
-217.35 |
-385.42 |
-352.28 |
| 14:01 |
-217.35 |
-390.45 |
-353.76 |
| 14:00 |
-217.35 |
-390.45 |
-355.97 |
| 13:59 |
-217.35 |
-398.35 |
-386.74 |
| 13:58 |
-217.35 |
-398.35 |
-389.19 |
| 13:57 |
-217.35 |
-398.35 |
-401.37 |
| 13:56 |
-217.35 |
-398.35 |
-402.78 |
| 13:55 |
-217.35 |
-398.35 |
-400.34 |
| 13:54 |
-217.35 |
-398.35 |
-396.36 |
| 13:53 |
-217.35 |
-410.59 |
-399.36 |
| 13:52 |
-217.35 |
-410.59 |
-399.91 |
| 13:51 |
-217.35 |
-410.59 |
-399.42 |
| 13:50 |
-217.35 |
-415.61 |
-399.60 |
| 13:49 |
-217.35 |
-415.61 |
-397.04 |
| 13:48 |
-217.35 |
-415.61 |
-398.26 |
| 13:47 |
-217.35 |
-415.61 |
-401.07 |
| 13:46 |
-217.35 |
-415.61 |
-404.55 |
| 13:45 |
-217.35 |
-415.61 |
-404.68 |
| 13:44 |
-217.35 |
-415.61 |
-405.23 |
| 13:43 |
-217.35 |
-379.20 |
-379.75 |
| 13:42 |
-217.35 |
-379.20 |
-370.10 |
| 13:41 |
-217.35 |
-379.20 |
-369.67 |
| 13:40 |
-217.35 |
-379.20 |
-371.01 |
| 13:39 |
-217.35 |
-379.20 |
-370.53 |
| 13:38 |
-217.35 |
-397.89 |
-370.77 |
| 13:37 |
-217.35 |
-397.89 |
-370.95 |
| 13:36 |
-217.35 |
-397.89 |
-371.99 |
| 13:35 |
-217.35 |
-397.89 |
-367.47 |
| 13:34 |
-217.35 |
-397.89 |
-373.53 |
| 13:33 |
-217.35 |
-397.89 |
-378.31 |
| 13:32 |
-217.35 |
-397.89 |
-378.44 |
| 13:31 |
-217.35 |
-397.89 |
-397.38 |
| 13:30 |
-217.35 |
-397.89 |
-400.13 |
| 13:29 |
-217.35 |
-397.89 |
-400.93 |
| 13:28 |
-217.35 |
-397.89 |
-401.48 |
| 13:27 |
-217.35 |
-397.89 |
-402.52 |
| 13:26 |
-217.35 |
-397.89 |
-400.20 |
| 13:25 |
-217.35 |
-397.89 |
-400.32 |
| 13:24 |
-217.35 |
-397.89 |
-402.33 |
| 13:23 |
-217.35 |
-404.30 |
-405.69 |
| 13:22 |
-217.35 |
-410.40 |
-409.17 |
| 13:21 |
-217.35 |
-396.76 |
-410.39 |
| 13:20 |
-217.35 |
-396.76 |
-413.50 |
| 13:19 |
-217.35 |
-396.76 |
-415.33 |
| 13:18 |
-217.35 |
-423.00 |
-425.74 |
| 13:17 |
-217.35 |
-423.00 |
-406.59 |
| 13:16 |
-217.35 |
-423.00 |
-410.86 |
| 13:15 |
-217.35 |
-411.27 |
-410.62 |
| 13:14 |
-217.35 |
-385.73 |
-390.03 |
| 13:13 |
-217.35 |
-385.73 |
-396.56 |
| 13:12 |
-217.35 |
-391.22 |
-401.26 |
| 13:11 |
-217.35 |
-391.22 |
-401.38 |
| 13:10 |
-217.35 |
-391.22 |
-400.16 |
| 13:09 |
-217.35 |
-397.32 |
-404.01 |
| 13:08 |
-217.35 |
-397.32 |
-410.54 |
| 13:07 |
-217.35 |
-397.32 |
-409.26 |
| 13:06 |
-217.35 |
-397.32 |
-413.16 |
| 13:05 |
-217.35 |
-396.35 |
-419.25 |
| 13:04 |
-217.35 |
-396.35 |
-424.06 |
| 13:03 |
-217.35 |
-396.35 |
-427.41 |
| 13:02 |
-180.88 |
-232.13 |
-295.98 |
| 13:01 |
-180.88 |
-232.13 |
-292.38 |
| 11:30 |
-180.88 |
-226.03 |
-292.69 |
| 11:29 |
-180.88 |
-226.03 |
-298.32 |
| 11:28 |
-149.23 |
-192.54 |
-276.27 |
| 11:27 |
-149.23 |
-192.54 |
-277.07 |
| 11:26 |
-149.23 |
-192.54 |
-279.03 |
| 11:25 |
-149.23 |
-192.54 |
-278.79 |
| 11:24 |
-149.23 |
-192.54 |
-282.40 |
| 11:23 |
-149.23 |
-192.54 |
-285.70 |
| 11:22 |
-149.23 |
-192.54 |
-278.31 |
| 11:21 |
-149.23 |
-197.56 |
-278.37 |
| 11:20 |
-149.23 |
-197.56 |
-278.99 |
| 11:19 |
-149.23 |
-184.10 |
-284.32 |
| 11:18 |
-149.23 |
-184.10 |
-283.03 |
| 11:17 |
-149.23 |
-189.68 |
-317.61 |
| 11:16 |
-149.23 |
-189.68 |
-315.84 |
| 11:15 |
-149.23 |
-189.68 |
-313.34 |
| 11:14 |
-149.23 |
-189.68 |
-314.62 |
| 11:13 |
-149.23 |
-189.68 |
-311.69 |
| 11:12 |
-149.23 |
-189.68 |
-314.82 |
| 11:11 |
-149.23 |
-189.68 |
-316.53 |
| 11:10 |
-149.23 |
-189.68 |
-316.41 |
| 11:09 |
-118.68 |
-183.57 |
-316.84 |
| 11:08 |
-118.68 |
-183.57 |
-317.76 |
| 11:07 |
-118.68 |
-183.57 |
-304.56 |
| 11:06 |
-118.68 |
-183.57 |
-304.99 |
| 11:05 |
-118.68 |
-183.57 |
-305.24 |
| 11:04 |
-118.68 |
-183.57 |
-305.48 |
| 11:03 |
-118.68 |
-177.46 |
-302.80 |
| 11:02 |
-118.68 |
-177.46 |
-305.00 |
| 11:01 |
-118.68 |
-177.46 |
-310.38 |
| 11:00 |
-118.68 |
-177.46 |
-309.53 |
| 10:59 |
-118.68 |
-192.76 |
-306.23 |
| 10:58 |
-118.68 |
-192.76 |
-305.68 |
| 10:57 |
-118.68 |
-192.76 |
-305.32 |
| 10:56 |
-118.68 |
-192.76 |
-306.98 |
| 10:55 |
-118.68 |
-192.76 |
-307.10 |
| 10:54 |
-118.68 |
-192.76 |
-309.18 |
| 10:53 |
-118.68 |
-197.84 |
-309.67 |
| 10:52 |
-118.68 |
-197.84 |
-306.44 |
| 10:51 |
-118.68 |
-169.98 |
-307.48 |
| 10:50 |
-118.68 |
-169.98 |
-307.85 |
| 10:49 |
-118.68 |
-169.98 |
-307.92 |
| 10:48 |
-118.68 |
-169.98 |
-304.74 |
| 10:47 |
-118.68 |
-169.98 |
-306.83 |
| 10:46 |
-118.68 |
-163.55 |
-271.82 |
| 10:45 |
-118.68 |
-163.55 |
-271.45 |
| 10:44 |
-118.68 |
-163.55 |
-272.13 |
| 10:43 |
-118.68 |
-163.55 |
-268.33 |
| 10:42 |
-118.68 |
-158.41 |
-269.81 |
| 10:41 |
-118.68 |
-168.40 |
-273.48 |
| 10:40 |
-88.08 |
-168.40 |
-271.40 |
| 10:39 |
-88.08 |
-168.40 |
-271.16 |
| 10:38 |
-88.08 |
-168.40 |
-269.01 |
| 10:37 |
-88.08 |
-168.40 |
-266.38 |
| 10:36 |
-88.08 |
-168.40 |
-270.92 |
| 10:35 |
-88.08 |
-175.08 |
-271.66 |
| 10:34 |
-88.08 |
-175.08 |
-266.39 |
| 10:33 |
-53.87 |
-183.36 |
-263.75 |
| 10:32 |
-53.87 |
-183.36 |
-266.27 |
| 10:31 |
-53.87 |
-189.49 |
-273.32 |
| 10:30 |
-53.87 |
-199.48 |
-285.03 |
| 10:29 |
-53.87 |
-199.48 |
-280.99 |
| 10:28 |
-53.87 |
-199.48 |
-275.61 |
| 10:27 |
-53.87 |
-192.56 |
-274.94 |
| 10:26 |
-53.87 |
-192.56 |
-272.92 |
| 10:25 |
-53.87 |
-198.69 |
-272.74 |
| 10:24 |
-53.87 |
-192.57 |
-273.35 |
| 10:23 |
-53.87 |
-201.51 |
-264.60 |
| 10:22 |
-53.87 |
-162.16 |
-235.18 |
| 10:21 |
-53.87 |
-162.16 |
-228.14 |
| 10:20 |
-53.87 |
-162.16 |
-217.55 |
| 10:19 |
0.00 |
-162.16 |
-218.47 |
| 10:18 |
0.00 |
-162.16 |
-210.87 |
| 10:17 |
0.00 |
-155.96 |
-207.86 |
| 10:16 |
0.00 |
-155.96 |
-212.72 |
| 10:15 |
0.00 |
-155.96 |
-198.87 |
| 10:14 |
0.00 |
-155.96 |
-201.15 |
| 10:13 |
0.00 |
-155.96 |
-205.10 |
| 10:12 |
0.00 |
-155.96 |
-213.87 |
| 10:11 |
0.00 |
-155.96 |
-218.43 |
| 10:10 |
0.00 |
-155.96 |
-219.36 |
| 10:09 |
0.00 |
-201.52 |
-218.31 |
| 10:08 |
0.00 |
-211.28 |
-215.93 |
| 10:07 |
0.00 |
-198.00 |
-214.16 |
| 10:06 |
0.00 |
-213.14 |
-196.96 |
| 10:05 |
0.00 |
-213.14 |
-171.99 |
| 10:04 |
0.00 |
-173.12 |
-137.60 |
| 10:03 |
0.00 |
-179.25 |
-138.41 |
| 10:02 |
0.00 |
-174.06 |
-147.49 |
| 10:01 |
0.00 |
-135.10 |
-133.89 |
| 10:00 |
0.00 |
-135.10 |
-98.59 |
| 09:59 |
0.00 |
-135.10 |
-85.79 |
| 09:58 |
0.00 |
-100.42 |
-64.73 |
| 09:57 |
0.00 |
-100.42 |
-60.14 |
| 09:56 |
0.00 |
-80.50 |
-30.75 |
| 09:55 |
0.00 |
-80.50 |
-28.48 |
| 09:54 |
0.00 |
-80.50 |
-33.66 |
| 09:53 |
0.00 |
-80.50 |
-29.85 |
| 09:52 |
0.00 |
-80.50 |
-28.62 |
| 09:51 |
0.00 |
-75.08 |
-26.36 |
| 09:50 |
0.00 |
-45.99 |
-19.23 |
| 09:49 |
0.00 |
-33.92 |
-15.78 |
| 09:48 |
0.00 |
-33.92 |
-0.47 |
| 09:47 |
0.00 |
-30.04 |
-3.39 |
| 09:46 |
0.00 |
-30.04 |
4.97 |
| 09:45 |
0.00 |
-30.04 |
6.76 |
| 09:44 |
0.00 |
-22.37 |
7.75 |
| 09:43 |
0.00 |
-14.75 |
10.10 |
| 09:42 |
0.00 |
-14.75 |
3.41 |
| 09:41 |
0.00 |
-32.12 |
-32.62 |
| 09:40 |
0.00 |
8.71 |
-1.92 |
| 09:39 |
0.00 |
15.50 |
-7.78 |
| 09:38 |
0.00 |
24.02 |
-9.33 |
| 09:37 |
0.00 |
4.08 |
-24.46 |
| 09:36 |
0.00 |
4.08 |
-20.02 |
| 09:35 |
0.00 |
-22.05 |
-24.53 |
| 09:34 |
0.00 |
-40.57 |
-14.00 |
| 09:33 |
0.00 |
-31.28 |
-7.30 |
| 09:32 |
0.00 |
-40.52 |
-16.28 |
| 09:31 |
0.00 |
-8.26 |
3.27 |
| 09:30 |
0.00 |
0.00 |
-4.13 |
|
| 大单资金：-217.35万元 |
成交额占比：-5.47% |
| 中单资金：-518.55万元 |
成交额占比：-13.04% |
| 小单资金：-453.59万元 |
成交额占比：-11.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.10 |
-1.61% |
-1189.49 |
-299.01 |
-217.35 |
-5.47% |
-518.55 |
-13.04% |
-453.59 |
-11.41% |
| 20250612 |
6.20 |
-1.59% |
-796.49 |
-2.68 |
-440.62 |
-10.82% |
-358.88 |
-8.81% |
3.01 |
0.07% |
| 20250611 |
6.30 |
0.64% |
558.43 |
-487.18 |
-304.79 |
-5.73% |
613.53 |
11.53% |
249.69 |
4.69% |
| 20250610 |
6.26 |
1.13% |
772.81 |
-1428.82 |
641.60 |
12.51% |
243.96 |
4.76% |
-112.75 |
-2.20% |
| 20250609 |
6.19 |
0.16% |
234.00 |
-1904.11 |
22.15 |
0.89% |
-52.03 |
-2.10% |
263.88 |
10.63% |
| 20250606 |
6.18 |
0.16% |
174.29 |
-1980.26 |
78.98 |
2.67% |
84.38 |
2.85% |
10.93 |
0.37% |
| 20250605 |
6.17 |
-1.28% |
-958.53 |
-1937.98 |
-925.12 |
-19.99% |
-239.29 |
-5.17% |
205.88 |
4.45% |
| 20250604 |
6.25 |
-0.64% |
-910.77 |
-318.95 |
-1246.43 |
-30.89% |
231.25 |
5.73% |
104.41 |
2.59% |
| 20250603 |
6.29 |
0.80% |
621.48 |
990.43 |
166.31 |
6.10% |
289.27 |
10.60% |
165.90 |
6.08% |
| 20250530 |
6.24 |
-1.73% |
-652.52 |
717.98 |
-54.00 |
-1.98% |
-343.02 |
-12.59% |
-255.50 |
-9.38% |
| 20250529 |
6.35 |
0.32% |
69.88 |
947.87 |
121.26 |
2.52% |
-164.58 |
-3.42% |
113.20 |
2.35% |
| 20250528 |
6.33 |
1.44% |
827.65 |
598.46 |
693.91 |
9.84% |
170.71 |
2.42% |
-36.97 |
-0.52% |
| 20250527 |
6.24 |
0.97% |
409.65 |
-263.10 |
62.95 |
2.19% |
234.97 |
8.18% |
111.73 |
3.89% |
| 20250526 |
6.18 |
0.16% |
-440.10 |
-175.74 |
-106.14 |
-3.99% |
-136.53 |
-5.14% |
-197.43 |
-7.43% |
| 20250523 |
6.17 |
0.33% |
-105.73 |
73.85 |
175.89 |
4.75% |
65.46 |
1.77% |
-347.08 |
-9.38% |
| 20250522 |
6.15 |
-1.60% |
-1043.11 |
-118.34 |
-228.15 |
-7.14% |
-282.33 |
-8.84% |
-532.63 |
-16.67% |
| 20250521 |
6.25 |
-1.88% |
-858.40 |
-170.51 |
-167.65 |
-4.48% |
-578.33 |
-15.45% |
-112.42 |
-3.00% |
| 20250520 |
6.37 |
0.63% |
771.71 |
337.41 |
150.31 |
3.47% |
495.13 |
11.44% |
126.27 |
2.92% |
| 20250519 |
6.33 |
1.44% |
333.39 |
1268.86 |
143.45 |
4.23% |
94.94 |
2.80% |
95.00 |
2.80% |
| 20250516 |
6.24 |
-0.16% |
-422.38 |
821.89 |
-16.30 |
-0.57% |
-282.85 |
-9.95% |
-123.23 |
-4.33% |
| 20250515 |
6.25 |
-1.88% |
-599.00 |
-206.69 |
-280.32 |
-6.34% |
-4.91 |
-0.11% |
-313.77 |
-7.10% |
| 20250514 |
6.37 |
-0.78% |
-550.16 |
-145.55 |
340.27 |
5.57% |
-457.54 |
-7.49% |
-432.89 |
-7.09% |
| 20250513 |
6.42 |
4.05% |
2827.18 |
42.36 |
1081.76 |
9.68% |
1076.92 |
9.64% |
668.50 |
5.98% |
| 20250512 |
6.17 |
-1.12% |
-668.53 |
-1481.50 |
-303.52 |
-4.22% |
-532.36 |
-7.40% |
167.35 |
2.33% |
| 20250509 |
6.24 |
-3.41% |
-1612.55 |
-1555.91 |
-1044.88 |
-16.41% |
-494.30 |
-7.76% |
-73.37 |
-1.15% |
| 20250508 |
6.46 |
0.94% |
-443.79 |
437.97 |
-219.18 |
-3.04% |
-276.32 |
-3.83% |
51.71 |
0.72% |
| 20250507 |
6.40 |
2.73% |
1475.36 |
1489.55 |
528.18 |
7.51% |
366.80 |
5.22% |
580.38 |
8.26% |
| 20250506 |
6.23 |
1.14% |
146.45 |
659.15 |
-442.10 |
-10.53% |
357.59 |
8.51% |
230.96 |
5.50% |
| 20250430 |
6.16 |
-1.75% |
-752.63 |
716.35 |
-377.93 |
-7.29% |
43.76 |
0.84% |
-418.46 |
-8.07% |
| 20250429 |
6.27 |
1.62% |
507.46 |
1575.07 |
949.00 |
20.55% |
-290.67 |
-6.29% |
-150.87 |
-3.27% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
