| 000679大连友谊 今日实时资金流向 |
| 11:30 |
-12.37 |
-187.24 |
257.13 |
| 11:29 |
-12.37 |
-187.24 |
260.10 |
| 11:28 |
-12.37 |
-187.24 |
260.28 |
| 11:27 |
-12.37 |
-187.24 |
259.38 |
| 11:26 |
-12.37 |
-179.86 |
259.20 |
| 11:25 |
-12.37 |
-179.86 |
258.75 |
| 11:24 |
-12.37 |
-179.86 |
251.10 |
| 11:23 |
-12.37 |
-179.86 |
251.00 |
| 11:22 |
-12.37 |
-170.87 |
252.17 |
| 11:21 |
-12.37 |
-160.44 |
246.23 |
| 11:20 |
-12.37 |
-160.44 |
250.64 |
| 11:19 |
48.66 |
-160.44 |
243.53 |
| 11:18 |
48.66 |
-160.44 |
265.52 |
| 11:17 |
48.66 |
-160.44 |
263.89 |
| 11:16 |
102.68 |
-160.44 |
263.53 |
| 11:15 |
102.68 |
-172.35 |
262.26 |
| 11:14 |
102.68 |
-172.35 |
260.91 |
| 11:13 |
102.68 |
-152.79 |
261.72 |
| 11:12 |
102.68 |
-152.79 |
262.53 |
| 11:11 |
102.68 |
-152.79 |
260.64 |
| 11:10 |
102.68 |
-151.62 |
277.04 |
| 11:09 |
147.73 |
-131.73 |
278.20 |
| 11:08 |
147.73 |
-131.73 |
279.28 |
| 11:07 |
147.73 |
-131.73 |
279.19 |
| 11:06 |
218.90 |
-157.50 |
278.64 |
| 11:05 |
218.90 |
-157.50 |
279.19 |
| 11:04 |
218.90 |
-157.50 |
277.19 |
| 11:03 |
218.90 |
-157.50 |
273.12 |
| 11:02 |
218.90 |
-133.15 |
286.24 |
| 11:01 |
218.90 |
-133.15 |
285.69 |
| 11:00 |
218.90 |
-133.15 |
282.07 |
| 10:59 |
218.90 |
-133.15 |
281.62 |
| 10:58 |
218.90 |
-133.15 |
284.69 |
| 10:57 |
218.90 |
-153.81 |
295.84 |
| 10:56 |
218.90 |
-153.81 |
278.62 |
| 10:55 |
218.90 |
-148.38 |
280.34 |
| 10:54 |
218.90 |
-148.38 |
276.81 |
| 10:53 |
218.90 |
-148.38 |
276.18 |
| 10:52 |
218.90 |
-148.38 |
275.90 |
| 10:51 |
218.90 |
-148.38 |
278.62 |
| 10:50 |
218.90 |
-121.68 |
276.26 |
| 10:49 |
218.90 |
-121.68 |
280.60 |
| 10:48 |
218.90 |
-121.68 |
287.03 |
| 10:47 |
218.90 |
-129.46 |
285.67 |
| 10:46 |
218.90 |
-129.46 |
282.77 |
| 10:45 |
218.90 |
-129.46 |
275.53 |
| 10:44 |
218.90 |
-129.46 |
275.17 |
| 10:43 |
218.90 |
-129.46 |
269.92 |
| 10:42 |
249.83 |
-129.46 |
270.10 |
| 10:41 |
249.83 |
-123.30 |
269.28 |
| 10:40 |
249.83 |
-132.99 |
238.14 |
| 10:39 |
249.83 |
-132.99 |
240.40 |
| 10:38 |
249.83 |
-142.76 |
236.69 |
| 10:37 |
204.81 |
-148.82 |
212.46 |
| 10:36 |
204.81 |
-163.35 |
195.96 |
| 10:35 |
204.81 |
-163.35 |
199.01 |
| 10:34 |
267.84 |
-157.41 |
187.57 |
| 10:33 |
267.84 |
-157.41 |
190.18 |
| 10:32 |
267.84 |
-157.41 |
185.48 |
| 10:31 |
267.84 |
-157.41 |
181.69 |
| 10:30 |
267.84 |
-157.41 |
180.78 |
| 10:29 |
267.84 |
-157.41 |
181.68 |
| 10:28 |
267.84 |
-157.41 |
176.99 |
| 10:27 |
267.84 |
-148.24 |
170.14 |
| 10:26 |
267.84 |
-134.81 |
178.08 |
| 10:25 |
267.84 |
-134.81 |
179.25 |
| 10:24 |
267.84 |
-111.48 |
165.75 |
| 10:23 |
267.84 |
-89.30 |
171.36 |
| 10:22 |
267.84 |
-80.96 |
170.27 |
| 10:21 |
267.84 |
-86.13 |
167.55 |
| 10:20 |
267.84 |
-94.03 |
168.17 |
| 10:19 |
267.84 |
-75.89 |
170.44 |
| 10:18 |
267.84 |
-70.54 |
157.55 |
| 10:17 |
267.84 |
-70.54 |
149.01 |
| 10:16 |
267.84 |
-70.54 |
144.56 |
| 10:15 |
303.09 |
-48.15 |
140.38 |
| 10:14 |
303.09 |
-48.15 |
151.18 |
| 10:13 |
303.09 |
-38.16 |
138.82 |
| 10:12 |
303.09 |
-6.42 |
149.93 |
| 10:11 |
303.09 |
-6.42 |
155.21 |
| 10:10 |
303.09 |
-6.42 |
155.66 |
| 10:09 |
303.09 |
3.60 |
162.22 |
| 10:08 |
303.09 |
3.60 |
157.66 |
| 10:07 |
303.09 |
52.79 |
161.04 |
| 10:06 |
303.09 |
47.77 |
169.53 |
| 10:05 |
303.09 |
81.76 |
166.50 |
| 10:04 |
303.09 |
76.27 |
162.75 |
| 10:03 |
303.09 |
66.95 |
162.75 |
| 10:02 |
303.09 |
129.53 |
167.77 |
| 10:01 |
303.09 |
152.46 |
167.76 |
| 10:00 |
303.09 |
166.23 |
162.33 |
| 09:59 |
143.07 |
115.33 |
156.35 |
| 09:58 |
143.07 |
115.33 |
151.31 |
| 09:57 |
143.07 |
109.29 |
142.80 |
| 09:56 |
143.07 |
118.98 |
134.64 |
| 09:55 |
143.07 |
135.93 |
117.50 |
| 09:54 |
143.07 |
129.62 |
90.12 |
| 09:53 |
143.07 |
141.14 |
93.21 |
| 09:52 |
101.71 |
51.38 |
96.21 |
| 09:51 |
69.39 |
38.37 |
73.79 |
| 09:50 |
69.39 |
8.73 |
59.02 |
| 09:49 |
69.39 |
0.44 |
59.37 |
| 09:48 |
69.39 |
-9.21 |
40.53 |
| 09:47 |
69.39 |
2.68 |
16.44 |
| 09:46 |
69.39 |
18.83 |
29.42 |
| 09:45 |
69.39 |
18.83 |
23.60 |
| 09:44 |
69.39 |
18.83 |
22.41 |
| 09:43 |
69.39 |
18.83 |
33.76 |
| 09:42 |
69.39 |
24.28 |
39.58 |
| 09:41 |
69.39 |
24.28 |
42.30 |
| 09:40 |
69.39 |
1.31 |
18.70 |
| 09:39 |
69.39 |
1.31 |
27.07 |
| 09:38 |
69.39 |
14.78 |
39.98 |
| 09:37 |
30.96 |
14.78 |
46.34 |
| 09:36 |
30.96 |
49.93 |
89.55 |
| 09:35 |
30.96 |
34.26 |
31.54 |
| 09:34 |
30.96 |
37.53 |
29.51 |
| 09:33 |
30.96 |
52.38 |
24.62 |
| 09:32 |
0.00 |
4.42 |
17.26 |
| 09:31 |
0.00 |
-8.96 |
13.57 |
| 09:30 |
0.00 |
0.00 |
-5.75 |
|
| 大单资金：-12.37万元 |
成交额占比：-0.27% |
| 中单资金：-187.24万元 |
成交额占比：-4.12% |
| 小单资金：257.13万元 |
成交额占比：5.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
9.04 |
-0.66% |
-1235.15 |
-2168.37 |
-1337.18 |
-14.31% |
-162.93 |
-1.74% |
264.96 |
2.84% |
| 20251103 |
9.10 |
-0.76% |
-1656.80 |
-314.56 |
-1130.18 |
-11.27% |
-487.56 |
-4.86% |
-39.06 |
-0.39% |
| 20251031 |
9.17 |
-0.97% |
-1079.60 |
4784.92 |
-581.99 |
-5.90% |
-694.91 |
-7.05% |
197.30 |
2.00% |
| 20251030 |
9.26 |
-4.34% |
-1201.00 |
6151.66 |
2.92 |
0.03% |
-701.94 |
-6.59% |
-501.98 |
-4.71% |
| 20251029 |
9.68 |
-0.72% |
-2444.77 |
6189.54 |
878.06 |
3.99% |
-1439.22 |
-6.54% |
-1883.61 |
-8.55% |
| 20251028 |
9.75 |
3.72% |
604.00 |
4922.61 |
516.63 |
2.21% |
130.29 |
0.56% |
-42.92 |
-0.18% |
| 20251027 |
9.40 |
9.94% |
3465.87 |
4561.77 |
3969.30 |
16.82% |
676.47 |
2.87% |
-1179.90 |
-5.00% |
| 20251024 |
8.55 |
1.18% |
-603.54 |
1027.38 |
784.75 |
6.89% |
-531.60 |
-4.67% |
-856.69 |
-7.53% |
| 20251023 |
8.45 |
2.05% |
567.66 |
243.02 |
40.80 |
0.43% |
521.86 |
5.51% |
5.00 |
0.05% |
| 20251022 |
8.28 |
-0.24% |
-1542.67 |
284.72 |
-388.87 |
-3.66% |
-510.44 |
-4.80% |
-643.36 |
-6.05% |
| 20251021 |
8.30 |
-0.36% |
-724.79 |
662.41 |
155.79 |
1.69% |
-392.05 |
-4.26% |
-488.53 |
-5.30% |
| 20251020 |
8.33 |
7.48% |
1109.84 |
423.74 |
434.91 |
2.89% |
795.19 |
5.28% |
-120.26 |
-0.80% |
| 20251017 |
7.75 |
0.13% |
-181.14 |
-17.68 |
0.39 |
0.01% |
-88.37 |
-1.81% |
-93.16 |
-1.91% |
| 20251016 |
7.74 |
-2.15% |
-865.36 |
0.97 |
82.50 |
1.44% |
-591.37 |
-10.32% |
-356.49 |
-6.22% |
| 20251015 |
7.91 |
0.64% |
-11.69 |
-206.60 |
-11.18 |
-0.10% |
77.92 |
0.70% |
-78.43 |
-0.71% |
| 20251014 |
7.86 |
0.90% |
-47.93 |
-412.04 |
-82.88 |
-1.33% |
119.30 |
1.91% |
-84.35 |
-1.35% |
| 20251013 |
7.79 |
0.13% |
589.39 |
-1291.82 |
-6.51 |
-0.12% |
401.53 |
7.28% |
194.37 |
3.53% |
| 20251010 |
7.78 |
-0.26% |
-742.21 |
-1415.75 |
19.04 |
0.33% |
-195.37 |
-3.38% |
-565.88 |
-9.79% |
| 20251009 |
7.80 |
1.43% |
-25.97 |
-2117.47 |
-125.07 |
-2.07% |
428.09 |
7.10% |
-328.99 |
-5.46% |
| 20250930 |
7.69 |
1.05% |
196.77 |
-1931.31 |
-216.62 |
-3.66% |
48.73 |
0.82% |
364.66 |
6.16% |
| 20250929 |
7.61 |
-1.81% |
24.54 |
-1694.87 |
-962.66 |
-9.11% |
446.67 |
4.23% |
540.53 |
5.11% |
| 20250926 |
7.75 |
-0.26% |
-61.44 |
-728.12 |
-130.44 |
-2.27% |
-332.73 |
-5.79% |
401.73 |
6.99% |
| 20250925 |
7.77 |
-1.65% |
-491.27 |
-373.38 |
-682.68 |
-8.01% |
289.03 |
3.39% |
-97.62 |
-1.15% |
| 20250924 |
7.90 |
0.77% |
232.24 |
-826.03 |
61.09 |
1.32% |
186.05 |
4.01% |
-14.90 |
-0.32% |
| 20250923 |
7.84 |
-1.51% |
165.99 |
-1847.47 |
19.82 |
0.33% |
-247.81 |
-4.12% |
393.98 |
6.56% |
| 20250922 |
7.96 |
-1.61% |
-656.23 |
-1627.35 |
4.09 |
0.09% |
-491.85 |
-10.78% |
-168.47 |
-3.69% |
| 20250919 |
8.09 |
-1.10% |
-219.35 |
-3223.46 |
224.30 |
3.30% |
-497.56 |
-7.31% |
53.91 |
0.79% |
| 20250918 |
8.18 |
-4.77% |
-1344.35 |
-5221.68 |
-1135.33 |
-7.79% |
-368.32 |
-2.53% |
159.30 |
1.09% |
| 20250917 |
8.59 |
-2.16% |
-1434.52 |
-6282.49 |
-960.35 |
-10.38% |
-449.67 |
-4.86% |
-24.50 |
-0.26% |
| 20250916 |
8.78 |
1.27% |
784.91 |
-5458.06 |
239.94 |
4.24% |
56.17 |
0.99% |
488.80 |
8.64% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
