000679大连友谊 今日实时资金流向 |
15:00 |
-1374.75 |
-1329.65 |
0.00 |
14:59 |
-1335.22 |
-1305.67 |
0.00 |
14:58 |
-1335.22 |
-1305.67 |
0.00 |
14:57 |
-1335.22 |
-1305.67 |
0.00 |
14:56 |
-1335.22 |
-1325.46 |
0.00 |
14:55 |
-1239.76 |
-1301.01 |
0.00 |
14:54 |
-1239.76 |
-1273.99 |
0.00 |
14:53 |
-1239.76 |
-1212.22 |
0.00 |
14:52 |
-1239.76 |
-1218.49 |
0.00 |
14:51 |
-1239.76 |
-1221.31 |
0.00 |
14:50 |
-1239.76 |
-1183.99 |
0.00 |
14:49 |
-1239.76 |
-1151.85 |
0.00 |
14:48 |
-1239.76 |
-1111.05 |
0.00 |
14:47 |
-1186.76 |
-1142.37 |
0.00 |
14:46 |
-1186.76 |
-1130.13 |
0.00 |
14:45 |
-1186.76 |
-1130.94 |
0.00 |
14:44 |
-1186.76 |
-1130.94 |
0.00 |
14:43 |
-1186.76 |
-1116.48 |
0.00 |
14:42 |
-1186.76 |
-1119.19 |
0.00 |
14:41 |
-1186.76 |
-1113.61 |
0.00 |
14:40 |
-1186.76 |
-1128.08 |
0.00 |
14:39 |
-1186.76 |
-1138.50 |
0.00 |
14:38 |
-1186.76 |
-1138.50 |
0.00 |
14:37 |
-1186.76 |
-1152.36 |
0.00 |
14:36 |
-1186.76 |
-1152.36 |
0.00 |
14:35 |
-1186.76 |
-1188.40 |
0.00 |
14:34 |
-1186.76 |
-1188.89 |
0.00 |
14:33 |
-1186.76 |
-1196.69 |
0.00 |
14:32 |
-1186.76 |
-1196.69 |
0.00 |
14:31 |
-1186.76 |
-1191.17 |
0.00 |
14:30 |
-1186.76 |
-1191.17 |
0.00 |
14:29 |
-1186.76 |
-1191.17 |
0.00 |
14:28 |
-1186.76 |
-1188.26 |
0.00 |
14:27 |
-1186.76 |
-1188.26 |
0.00 |
14:26 |
-1186.76 |
-1193.91 |
0.00 |
14:25 |
-1186.76 |
-1212.36 |
0.00 |
14:24 |
-1186.76 |
-1212.36 |
0.00 |
14:23 |
-1186.76 |
-1212.36 |
0.00 |
14:22 |
-1186.76 |
-1218.51 |
0.00 |
14:21 |
-1186.76 |
-1198.54 |
0.00 |
14:20 |
-1186.76 |
-1198.54 |
0.00 |
14:19 |
-1186.76 |
-1210.53 |
0.00 |
14:18 |
-1186.76 |
-1215.87 |
0.00 |
14:17 |
-1186.76 |
-1215.87 |
0.00 |
14:16 |
-1186.76 |
-1215.87 |
0.00 |
14:15 |
-1186.76 |
-1221.59 |
0.00 |
14:14 |
-1186.76 |
-1221.59 |
0.00 |
14:13 |
-1186.76 |
-1221.59 |
0.00 |
14:12 |
-1186.76 |
-1221.59 |
0.00 |
14:11 |
-1186.76 |
-1221.59 |
0.00 |
14:10 |
-1186.76 |
-1221.59 |
0.00 |
14:09 |
-1186.76 |
-1221.59 |
0.00 |
14:08 |
-1186.76 |
-1227.59 |
0.00 |
14:07 |
-1186.76 |
-1227.59 |
0.00 |
14:06 |
-1186.76 |
-1227.59 |
0.00 |
14:05 |
-1186.76 |
-1227.59 |
0.00 |
14:04 |
-1186.76 |
-1227.59 |
0.00 |
14:03 |
-1186.76 |
-1199.94 |
0.00 |
14:02 |
-1186.76 |
-1199.94 |
0.00 |
14:01 |
-1186.76 |
-1199.94 |
0.00 |
14:00 |
-1186.76 |
-1199.94 |
0.00 |
13:59 |
-1186.76 |
-1190.26 |
0.00 |
13:58 |
-1186.76 |
-1190.26 |
0.00 |
13:57 |
-1186.76 |
-1190.26 |
0.00 |
13:56 |
-1186.76 |
-1190.26 |
0.00 |
13:55 |
-1186.76 |
-1160.62 |
0.00 |
13:54 |
-1186.76 |
-1163.76 |
0.00 |
13:53 |
-1186.76 |
-1163.76 |
0.00 |
13:52 |
-1186.76 |
-1174.97 |
0.00 |
13:51 |
-1186.76 |
-1198.20 |
0.00 |
13:50 |
-1186.76 |
-1223.89 |
0.00 |
13:49 |
-1186.76 |
-1223.89 |
0.00 |
13:48 |
-1186.76 |
-1180.70 |
0.00 |
13:47 |
-1186.76 |
-1175.23 |
0.00 |
13:46 |
-1227.02 |
-1188.97 |
0.00 |
13:45 |
-1227.02 |
-1198.74 |
0.00 |
13:44 |
-1227.02 |
-1249.85 |
0.00 |
13:43 |
-1227.02 |
-1241.73 |
0.00 |
13:42 |
-1227.02 |
-1235.90 |
0.00 |
13:41 |
-1227.02 |
-1215.33 |
0.00 |
13:40 |
-1227.02 |
-1215.33 |
0.00 |
13:39 |
-1227.02 |
-1184.55 |
0.00 |
13:38 |
-1227.02 |
-1190.65 |
0.00 |
13:37 |
-1227.02 |
-1190.65 |
0.00 |
13:36 |
-1274.12 |
-1185.58 |
0.00 |
13:35 |
-1274.12 |
-1169.32 |
0.00 |
13:34 |
-1274.12 |
-1162.69 |
0.00 |
13:33 |
-1274.12 |
-1162.69 |
0.00 |
13:32 |
-1274.12 |
-1167.93 |
0.00 |
13:31 |
-1276.79 |
-1150.24 |
0.00 |
13:30 |
-1276.79 |
-1164.85 |
0.00 |
13:29 |
-1276.79 |
-1130.17 |
0.00 |
13:28 |
-1276.79 |
-1108.10 |
0.00 |
13:27 |
-1276.79 |
-1123.80 |
0.00 |
13:26 |
-1276.79 |
-1092.57 |
0.00 |
13:25 |
-1276.79 |
-1069.06 |
0.00 |
13:24 |
-1276.79 |
-1045.35 |
0.00 |
13:23 |
-1276.79 |
-1034.27 |
0.00 |
13:22 |
-1276.79 |
-1020.08 |
0.00 |
13:21 |
-1276.79 |
-1012.72 |
0.00 |
13:20 |
-1276.79 |
-999.47 |
0.00 |
13:19 |
-1276.79 |
-999.47 |
0.00 |
13:18 |
-1323.56 |
-1022.74 |
0.00 |
13:17 |
-1323.56 |
-1014.23 |
0.00 |
13:16 |
-1323.56 |
-1006.03 |
0.00 |
13:15 |
-1281.70 |
-999.91 |
0.00 |
13:14 |
-1281.70 |
-993.06 |
0.00 |
13:13 |
-1281.70 |
-963.20 |
0.00 |
13:12 |
-1281.70 |
-955.72 |
0.00 |
13:11 |
-1281.70 |
-963.40 |
0.00 |
13:10 |
-1281.70 |
-947.73 |
0.00 |
13:09 |
-1281.70 |
-940.89 |
0.00 |
13:08 |
-1281.70 |
-946.97 |
0.00 |
13:07 |
-1281.70 |
-946.42 |
0.00 |
13:06 |
-1281.70 |
-946.42 |
0.00 |
13:05 |
-1281.70 |
-960.99 |
0.00 |
13:04 |
-1108.97 |
-999.26 |
0.00 |
13:03 |
-1062.54 |
-1007.84 |
0.00 |
13:02 |
-1062.54 |
-1007.84 |
0.00 |
13:01 |
-1062.54 |
-1002.28 |
0.00 |
11:30 |
-1062.54 |
-996.80 |
0.00 |
11:29 |
-1062.54 |
-996.80 |
0.00 |
11:28 |
-1062.54 |
-1003.82 |
0.00 |
11:27 |
-1062.54 |
-997.73 |
0.00 |
11:26 |
-1062.54 |
-977.93 |
0.00 |
11:25 |
-1062.54 |
-936.66 |
0.00 |
11:24 |
-1062.54 |
-920.28 |
0.00 |
11:23 |
-1062.54 |
-914.12 |
0.00 |
11:22 |
-947.76 |
-922.80 |
0.00 |
11:21 |
-947.76 |
-929.00 |
0.00 |
11:20 |
-985.64 |
-929.00 |
0.00 |
11:19 |
-985.64 |
-904.78 |
0.00 |
11:18 |
-985.64 |
-904.78 |
0.00 |
11:17 |
-985.64 |
-899.71 |
0.00 |
11:16 |
-985.64 |
-875.20 |
0.00 |
11:15 |
-985.64 |
-869.13 |
0.00 |
11:14 |
-985.64 |
-862.32 |
0.00 |
11:13 |
-985.64 |
-874.67 |
0.00 |
11:12 |
-985.64 |
-874.67 |
0.00 |
11:11 |
-985.64 |
-839.50 |
0.00 |
11:10 |
-985.64 |
-808.12 |
0.00 |
11:09 |
-985.64 |
-741.42 |
0.00 |
11:08 |
-985.64 |
-716.67 |
0.00 |
11:07 |
-910.34 |
-751.74 |
0.00 |
11:06 |
-910.34 |
-763.02 |
0.00 |
11:05 |
-910.34 |
-763.02 |
0.00 |
11:04 |
-910.34 |
-763.02 |
0.00 |
11:03 |
-910.34 |
-763.02 |
0.00 |
11:02 |
-910.34 |
-763.02 |
0.00 |
11:01 |
-788.79 |
-763.02 |
0.00 |
11:00 |
-788.79 |
-768.64 |
0.00 |
10:59 |
-788.79 |
-761.16 |
0.00 |
10:58 |
-788.79 |
-760.43 |
0.00 |
10:57 |
-788.79 |
-747.22 |
0.00 |
10:56 |
-788.79 |
-747.22 |
0.00 |
10:55 |
-788.79 |
-747.22 |
0.00 |
10:54 |
-788.79 |
-741.73 |
0.00 |
10:53 |
-788.79 |
-734.86 |
0.00 |
10:52 |
-788.79 |
-734.86 |
0.00 |
10:51 |
-788.79 |
-717.80 |
0.00 |
10:50 |
-788.79 |
-712.50 |
0.00 |
10:49 |
-788.79 |
-712.50 |
0.00 |
10:48 |
-788.79 |
-712.50 |
0.00 |
10:47 |
-788.79 |
-717.51 |
0.00 |
10:46 |
-788.79 |
-743.58 |
0.00 |
10:45 |
-788.79 |
-758.95 |
0.00 |
10:44 |
-788.79 |
-758.47 |
0.00 |
10:43 |
-788.79 |
-737.23 |
0.00 |
10:42 |
-788.79 |
-723.63 |
0.00 |
10:41 |
-788.79 |
-693.70 |
0.00 |
10:40 |
-788.79 |
-677.84 |
0.00 |
10:39 |
-788.79 |
-683.93 |
0.00 |
10:38 |
-788.79 |
-676.79 |
0.00 |
10:37 |
-663.92 |
-670.59 |
0.00 |
10:36 |
-663.92 |
-677.45 |
0.00 |
10:35 |
-663.92 |
-671.78 |
0.00 |
10:34 |
-663.92 |
-674.24 |
0.00 |
10:33 |
-663.92 |
-674.24 |
0.00 |
10:32 |
-663.92 |
-687.20 |
0.00 |
10:31 |
-663.92 |
-681.23 |
0.00 |
10:30 |
-663.92 |
-675.74 |
0.00 |
10:29 |
-663.92 |
-681.98 |
0.00 |
10:28 |
-439.39 |
-679.55 |
0.00 |
10:27 |
-376.94 |
-656.29 |
0.00 |
10:26 |
-376.94 |
-656.29 |
0.00 |
10:25 |
-314.32 |
-646.24 |
0.00 |
10:24 |
-314.32 |
-646.88 |
0.00 |
10:23 |
-314.32 |
-646.88 |
0.00 |
10:22 |
-314.32 |
-646.88 |
0.00 |
10:21 |
-251.62 |
-650.85 |
0.00 |
10:20 |
-251.62 |
-664.66 |
0.00 |
10:19 |
-251.62 |
-657.39 |
0.00 |
10:18 |
-189.07 |
-651.43 |
0.00 |
10:17 |
-189.07 |
-651.43 |
0.00 |
10:16 |
-189.07 |
-657.70 |
0.00 |
10:15 |
-189.07 |
-641.86 |
0.00 |
10:14 |
-189.07 |
-641.86 |
0.00 |
10:13 |
-189.07 |
-640.17 |
0.00 |
10:12 |
-189.07 |
-633.64 |
0.00 |
10:11 |
-189.07 |
-633.64 |
0.00 |
10:10 |
-189.07 |
-621.46 |
0.00 |
10:09 |
-189.07 |
-606.49 |
0.00 |
10:08 |
-189.07 |
-606.49 |
0.00 |
10:07 |
-157.67 |
-612.59 |
0.00 |
10:06 |
-157.67 |
-607.00 |
0.00 |
10:05 |
-157.67 |
-600.32 |
0.00 |
10:04 |
-157.67 |
-581.01 |
0.00 |
10:03 |
-157.67 |
-580.57 |
0.00 |
10:02 |
-157.67 |
-586.85 |
0.00 |
10:01 |
-157.67 |
-568.26 |
0.00 |
10:00 |
-157.67 |
-579.09 |
0.00 |
09:59 |
-157.67 |
-567.83 |
0.00 |
09:58 |
-157.67 |
-587.95 |
0.00 |
09:57 |
-157.67 |
-582.84 |
0.00 |
09:56 |
-157.67 |
-582.84 |
0.00 |
09:55 |
-157.67 |
-582.84 |
0.00 |
09:54 |
-157.67 |
-582.84 |
0.00 |
09:53 |
-157.67 |
-583.96 |
0.00 |
09:52 |
-157.67 |
-607.79 |
0.00 |
09:51 |
-157.67 |
-489.00 |
0.00 |
09:50 |
-157.67 |
-466.75 |
0.00 |
09:49 |
-157.67 |
-447.34 |
0.00 |
09:48 |
-157.67 |
-427.81 |
0.00 |
09:47 |
-157.67 |
-423.63 |
0.00 |
09:46 |
-124.86 |
-410.57 |
0.00 |
09:45 |
-124.86 |
-376.02 |
0.00 |
09:44 |
-124.86 |
-377.18 |
0.00 |
09:43 |
-80.64 |
-360.79 |
0.00 |
09:42 |
-80.64 |
-336.76 |
0.00 |
09:41 |
-80.64 |
-325.12 |
0.00 |
09:40 |
-80.64 |
-330.93 |
0.00 |
09:39 |
-80.64 |
-349.73 |
0.00 |
09:38 |
-6.33 |
-323.03 |
0.00 |
09:37 |
-6.33 |
-266.15 |
0.00 |
09:36 |
-6.33 |
-196.31 |
0.00 |
09:35 |
-6.33 |
-153.59 |
0.00 |
09:34 |
-6.33 |
-150.93 |
0.00 |
09:33 |
-6.33 |
-176.00 |
0.00 |
09:32 |
-6.33 |
-106.33 |
0.00 |
09:31 |
-6.33 |
-68.23 |
0.00 |
09:30 |
0.00 |
-3.61 |
0.00 |
|
大单资金:-1374.75万元 |
成交额占比:-10.26% |
中单资金:-1329.65万元 |
成交额占比:-9.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
6.10 |
-6.15% |
-3615.44 |
1529.56 |
-1374.75 |
-10.26% |
-1329.65 |
-9.92% |
-911.04 |
-6.80% |
20250213 |
6.50 |
-4.69% |
-3294.05 |
1986.43 |
-1309.77 |
-7.86% |
-1588.43 |
-9.53% |
-395.85 |
-2.38% |
20250212 |
6.82 |
4.44% |
3848.91 |
5162.09 |
3349.18 |
15.82% |
444.18 |
2.10% |
55.55 |
0.26% |
20250211 |
6.53 |
3.00% |
1255.97 |
2228.52 |
903.52 |
4.71% |
21.92 |
0.11% |
330.53 |
1.72% |
20250210 |
6.34 |
0.48% |
765.30 |
3067.38 |
-38.62 |
-0.30% |
428.17 |
3.28% |
375.75 |
2.88% |
20250207 |
6.31 |
-2.47% |
-2742.21 |
3778.38 |
-917.88 |
-5.80% |
-569.32 |
-3.60% |
-1255.01 |
-7.94% |
20250206 |
6.47 |
0.78% |
-637.91 |
5833.18 |
1865.89 |
10.03% |
-541.48 |
-2.91% |
-1962.32 |
-10.55% |
20250205 |
6.42 |
4.05% |
-1596.30 |
6784.49 |
415.61 |
2.37% |
-1003.66 |
-5.72% |
-1008.25 |
-5.75% |
20250127 |
6.17 |
3.01% |
1375.31 |
6176.67 |
1742.38 |
11.42% |
-112.66 |
-0.74% |
-254.41 |
-1.67% |
20250124 |
5.99 |
-3.07% |
482.03 |
4573.83 |
672.38 |
6.32% |
-431.91 |
-4.06% |
241.56 |
2.27% |
20250123 |
6.18 |
-3.29% |
-1309.93 |
5912.18 |
1136.92 |
7.54% |
-1088.70 |
-7.22% |
-1358.15 |
-9.01% |
20250122 |
6.39 |
3.23% |
3790.95 |
6782.72 |
2817.20 |
13.09% |
-54.99 |
-0.26% |
1028.74 |
4.78% |
20250121 |
6.19 |
-2.37% |
-1942.89 |
5787.04 |
-192.21 |
-1.05% |
-1205.32 |
-6.60% |
-545.36 |
-2.99% |
20250120 |
6.34 |
-3.50% |
-2327.65 |
4545.52 |
139.54 |
0.68% |
-1438.70 |
-7.01% |
-1028.49 |
-5.01% |
20250117 |
6.57 |
-1.20% |
-2203.43 |
4267.34 |
2010.73 |
6.81% |
-2098.69 |
-7.10% |
-2115.47 |
-7.16% |
20250116 |
6.65 |
2.31% |
271.01 |
2848.82 |
2007.46 |
5.56% |
-1812.04 |
-5.02% |
75.59 |
0.21% |
20250115 |
6.50 |
5.18% |
2719.71 |
1067.43 |
1821.52 |
4.52% |
-467.82 |
-1.16% |
1366.01 |
3.39% |
20250114 |
6.18 |
9.96% |
-3679.82 |
-426.37 |
-1433.73 |
-4.64% |
-2683.23 |
-8.69% |
437.14 |
1.42% |
20250113 |
5.62 |
9.98% |
-5376.23 |
576.70 |
-138.64 |
-0.69% |
-2254.20 |
-11.15% |
-2983.39 |
-14.76% |
20250110 |
5.11 |
-6.07% |
-1974.46 |
2984.52 |
592.21 |
4.34% |
-1534.94 |
-11.26% |
-1031.73 |
-7.57% |
20250109 |
5.44 |
-3.55% |
-2681.44 |
5690.15 |
226.07 |
1.74% |
-1838.85 |
-14.19% |
-1068.66 |
-8.25% |
20250108 |
5.64 |
1.26% |
322.68 |
3902.32 |
327.72 |
1.62% |
138.70 |
0.69% |
-143.74 |
-0.71% |
20250107 |
5.57 |
-1.94% |
-3342.33 |
3567.96 |
-430.66 |
-1.54% |
-1374.32 |
-4.92% |
-1537.35 |
-5.50% |
20250106 |
5.68 |
-9.98% |
5175.43 |
4453.70 |
2269.18 |
14.53% |
1391.26 |
8.91% |
1514.99 |
9.70% |
20250103 |
6.31 |
-9.86% |
4005.57 |
2233.02 |
3297.84 |
8.23% |
-482.65 |
-1.20% |
1190.38 |
2.97% |
20250102 |
7.00 |
7.03% |
888.40 |
-675.76 |
-1561.76 |
-3.01% |
523.08 |
1.01% |
1927.08 |
3.72% |
20241231 |
6.54 |
9.73% |
3110.28 |
272.81 |
-6.64 |
-0.01% |
1052.46 |
2.21% |
2064.46 |
4.33% |
20241230 |
5.96 |
9.96% |
-2129.96 |
1687.24 |
455.08 |
1.49% |
-276.24 |
-0.90% |
-2308.80 |
-7.56% |
20241227 |
5.42 |
0.93% |
-520.16 |
2544.60 |
48.50 |
0.38% |
-107.76 |
-0.83% |
-460.90 |
-3.57% |
20241226 |
5.37 |
1.32% |
-346.78 |
1840.04 |
389.06 |
2.41% |
-1128.06 |
-6.98% |
392.22 |
2.43% |
000679大连友谊 大单资金流向:成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向:成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢?什么是大连友谊[000679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连友谊[000679]资金流向的计算方法不同,所以数据会有不一致的情况。
|