| 000679大连友谊 今日实时资金流向 |
| 15:00 |
530.63 |
194.39 |
420.11 |
| 14:59 |
530.63 |
188.29 |
408.88 |
| 14:58 |
530.63 |
188.29 |
408.88 |
| 14:57 |
530.63 |
193.61 |
408.88 |
| 14:56 |
491.36 |
193.61 |
400.67 |
| 14:55 |
491.36 |
186.48 |
405.98 |
| 14:54 |
491.36 |
176.41 |
417.85 |
| 14:53 |
361.23 |
169.92 |
406.05 |
| 14:52 |
361.23 |
151.09 |
403.33 |
| 14:51 |
244.27 |
156.66 |
410.19 |
| 14:50 |
244.27 |
156.66 |
414.45 |
| 14:49 |
146.99 |
150.10 |
419.48 |
| 14:48 |
146.99 |
150.10 |
417.15 |
| 14:47 |
49.85 |
163.03 |
429.04 |
| 14:46 |
49.85 |
163.03 |
433.49 |
| 14:45 |
49.85 |
163.03 |
432.26 |
| 14:44 |
49.85 |
175.95 |
429.73 |
| 14:43 |
49.85 |
175.95 |
417.76 |
| 14:42 |
49.85 |
175.95 |
416.85 |
| 14:41 |
49.85 |
169.35 |
413.23 |
| 14:40 |
49.85 |
169.35 |
417.68 |
| 14:39 |
49.85 |
187.27 |
411.27 |
| 14:38 |
49.85 |
194.72 |
413.54 |
| 14:37 |
49.85 |
194.72 |
416.19 |
| 14:36 |
49.85 |
194.72 |
420.59 |
| 14:35 |
49.85 |
186.55 |
420.01 |
| 14:34 |
49.85 |
192.11 |
415.92 |
| 14:33 |
49.85 |
206.88 |
420.46 |
| 14:32 |
49.85 |
206.88 |
417.14 |
| 14:31 |
49.85 |
208.10 |
405.50 |
| 14:30 |
9.54 |
158.02 |
339.23 |
| 14:29 |
9.54 |
159.37 |
330.85 |
| 14:28 |
9.54 |
159.37 |
319.12 |
| 14:27 |
9.54 |
164.23 |
306.29 |
| 14:26 |
9.54 |
165.31 |
301.81 |
| 14:25 |
9.54 |
165.31 |
287.81 |
| 14:24 |
9.54 |
165.31 |
280.23 |
| 14:23 |
9.54 |
173.07 |
283.52 |
| 14:22 |
9.54 |
179.54 |
281.18 |
| 14:21 |
9.54 |
156.76 |
271.26 |
| 14:20 |
9.54 |
130.01 |
262.28 |
| 14:19 |
9.54 |
36.26 |
253.38 |
| 14:18 |
9.54 |
13.59 |
217.05 |
| 14:17 |
9.54 |
13.59 |
217.05 |
| 14:16 |
9.54 |
13.59 |
218.59 |
| 14:15 |
9.54 |
13.59 |
210.16 |
| 14:14 |
9.54 |
13.59 |
203.85 |
| 14:13 |
9.54 |
13.59 |
203.46 |
| 14:12 |
9.54 |
13.59 |
205.32 |
| 14:11 |
9.54 |
13.59 |
201.78 |
| 14:10 |
9.54 |
-5.60 |
201.46 |
| 14:09 |
9.54 |
-24.95 |
204.03 |
| 14:08 |
9.54 |
-24.95 |
202.80 |
| 14:07 |
9.54 |
-30.16 |
198.69 |
| 14:06 |
9.54 |
-30.16 |
192.58 |
| 14:05 |
9.54 |
-30.16 |
191.49 |
| 14:04 |
9.54 |
-17.26 |
190.14 |
| 14:03 |
9.54 |
-17.26 |
191.61 |
| 14:02 |
9.54 |
-17.26 |
191.29 |
| 14:01 |
9.54 |
-17.26 |
186.59 |
| 14:00 |
9.54 |
-11.79 |
187.43 |
| 13:59 |
9.54 |
-5.88 |
194.50 |
| 13:58 |
9.54 |
-5.88 |
192.37 |
| 13:57 |
9.54 |
-11.99 |
185.86 |
| 13:56 |
9.54 |
-20.22 |
167.85 |
| 13:55 |
9.54 |
-28.39 |
160.01 |
| 13:54 |
9.54 |
-28.39 |
159.75 |
| 13:53 |
9.54 |
-28.39 |
155.25 |
| 13:52 |
9.54 |
-28.39 |
154.47 |
| 13:51 |
9.54 |
-28.39 |
156.39 |
| 13:50 |
9.54 |
-28.39 |
155.11 |
| 13:49 |
9.54 |
-28.39 |
152.60 |
| 13:48 |
9.54 |
-28.39 |
151.57 |
| 13:47 |
9.54 |
-28.39 |
144.56 |
| 13:46 |
9.54 |
-28.39 |
137.11 |
| 13:45 |
9.54 |
-28.39 |
138.13 |
| 13:44 |
9.54 |
-114.92 |
99.39 |
| 13:43 |
9.54 |
-114.92 |
92.91 |
| 13:42 |
9.54 |
-114.92 |
93.68 |
| 13:41 |
9.54 |
-114.92 |
91.76 |
| 13:40 |
9.54 |
-114.92 |
86.63 |
| 13:39 |
9.54 |
-114.92 |
89.19 |
| 13:38 |
9.54 |
-121.98 |
83.99 |
| 13:37 |
9.54 |
-143.23 |
76.10 |
| 13:36 |
9.54 |
-149.38 |
76.10 |
| 13:35 |
9.54 |
-149.38 |
72.46 |
| 13:34 |
9.54 |
-149.38 |
72.97 |
| 13:33 |
9.54 |
-149.38 |
73.09 |
| 13:32 |
9.54 |
-149.38 |
71.56 |
| 13:31 |
9.54 |
-149.38 |
71.49 |
| 13:30 |
9.54 |
-149.38 |
69.57 |
| 13:29 |
9.54 |
-149.38 |
70.66 |
| 13:28 |
9.54 |
-149.38 |
66.62 |
| 13:27 |
9.54 |
-149.38 |
66.62 |
| 13:26 |
9.54 |
-160.96 |
59.77 |
| 13:25 |
9.54 |
-154.51 |
68.35 |
| 13:24 |
9.54 |
-154.51 |
69.37 |
| 13:23 |
9.54 |
-147.99 |
74.75 |
| 13:22 |
9.54 |
-147.99 |
77.26 |
| 13:21 |
9.54 |
-147.99 |
77.26 |
| 13:20 |
9.54 |
-147.99 |
68.41 |
| 13:19 |
9.54 |
-147.99 |
60.41 |
| 13:18 |
9.54 |
-147.99 |
55.16 |
| 13:17 |
9.54 |
-147.99 |
43.77 |
| 13:16 |
9.54 |
-147.99 |
39.16 |
| 13:15 |
9.54 |
-147.99 |
39.93 |
| 13:14 |
9.54 |
-147.99 |
37.24 |
| 13:13 |
9.54 |
-147.99 |
37.24 |
| 13:12 |
9.54 |
-147.99 |
37.24 |
| 13:11 |
9.54 |
-147.99 |
36.72 |
| 13:10 |
9.54 |
-147.99 |
36.34 |
| 13:09 |
9.54 |
-147.99 |
34.36 |
| 13:08 |
9.54 |
-147.99 |
34.87 |
| 13:07 |
9.54 |
-147.99 |
38.06 |
| 13:06 |
9.54 |
-128.88 |
38.13 |
| 13:05 |
9.54 |
-128.88 |
37.81 |
| 13:04 |
9.54 |
-128.88 |
39.08 |
| 13:03 |
9.54 |
-128.88 |
47.92 |
| 13:02 |
9.54 |
-128.88 |
59.43 |
| 13:01 |
9.54 |
-128.88 |
58.79 |
| 11:30 |
9.54 |
-128.17 |
66.75 |
| 11:29 |
9.54 |
-121.20 |
70.64 |
| 11:28 |
9.54 |
-121.20 |
67.06 |
| 11:27 |
9.54 |
-121.20 |
61.49 |
| 11:26 |
9.54 |
-121.20 |
54.32 |
| 11:25 |
9.54 |
-126.32 |
33.97 |
| 11:24 |
9.54 |
-126.32 |
33.97 |
| 11:23 |
9.54 |
-126.32 |
33.97 |
| 11:22 |
9.54 |
-126.32 |
31.48 |
| 11:21 |
9.54 |
-132.58 |
27.06 |
| 11:20 |
9.54 |
-132.58 |
25.59 |
| 11:19 |
9.54 |
-132.58 |
25.59 |
| 11:18 |
9.54 |
-132.58 |
25.85 |
| 11:17 |
9.54 |
-132.58 |
23.99 |
| 11:16 |
9.54 |
-132.58 |
23.99 |
| 11:15 |
9.54 |
-132.58 |
23.99 |
| 11:14 |
9.54 |
-132.58 |
21.31 |
| 11:13 |
9.54 |
-132.58 |
20.03 |
| 11:12 |
9.54 |
-132.58 |
20.03 |
| 11:11 |
9.54 |
-138.97 |
19.78 |
| 11:10 |
9.54 |
-121.98 |
26.33 |
| 11:09 |
9.54 |
-121.98 |
23.01 |
| 11:08 |
9.54 |
-121.98 |
23.01 |
| 11:07 |
9.54 |
-121.98 |
23.01 |
| 11:06 |
41.95 |
-121.98 |
26.46 |
| 11:05 |
41.95 |
-121.98 |
25.56 |
| 11:04 |
41.95 |
-121.98 |
32.58 |
| 11:03 |
41.95 |
-121.98 |
29.26 |
| 11:02 |
41.95 |
-121.98 |
26.26 |
| 11:01 |
41.95 |
-121.98 |
25.24 |
| 11:00 |
41.95 |
-121.98 |
26.44 |
| 10:59 |
41.95 |
-121.98 |
27.27 |
| 10:58 |
41.95 |
-121.98 |
27.65 |
| 10:57 |
41.95 |
-121.98 |
35.87 |
| 10:56 |
41.95 |
-121.98 |
33.63 |
| 10:55 |
41.95 |
-121.98 |
33.19 |
| 10:54 |
0.00 |
-121.98 |
29.87 |
| 10:53 |
0.00 |
-121.98 |
26.81 |
| 10:52 |
0.00 |
-121.98 |
25.60 |
| 10:51 |
0.00 |
-114.15 |
25.60 |
| 10:50 |
0.00 |
-107.22 |
23.63 |
| 10:49 |
0.00 |
-107.22 |
23.75 |
| 10:48 |
0.00 |
-107.22 |
23.82 |
| 10:47 |
0.00 |
-107.22 |
22.92 |
| 10:46 |
0.00 |
-107.22 |
22.92 |
| 10:45 |
0.00 |
-107.22 |
37.68 |
| 10:44 |
0.00 |
-107.22 |
27.88 |
| 10:43 |
0.00 |
-107.22 |
27.31 |
| 10:42 |
0.00 |
-107.22 |
27.31 |
| 10:41 |
0.00 |
-97.04 |
38.76 |
| 10:40 |
0.00 |
-97.04 |
45.63 |
| 10:39 |
0.00 |
-97.04 |
45.50 |
| 10:38 |
0.00 |
-97.04 |
46.39 |
| 10:37 |
0.00 |
-97.04 |
44.92 |
| 10:36 |
0.00 |
-116.19 |
22.15 |
| 10:35 |
0.00 |
-108.05 |
19.09 |
| 10:34 |
0.00 |
-108.05 |
18.71 |
| 10:33 |
0.00 |
-108.05 |
15.53 |
| 10:32 |
0.00 |
-108.05 |
7.39 |
| 10:31 |
0.00 |
-108.05 |
7.45 |
| 10:30 |
0.00 |
-94.14 |
-3.72 |
| 10:29 |
0.00 |
-94.14 |
-15.57 |
| 10:28 |
0.00 |
-94.14 |
-14.43 |
| 10:27 |
0.00 |
-94.14 |
-12.33 |
| 10:26 |
0.00 |
-94.14 |
-10.36 |
| 10:25 |
0.00 |
-76.46 |
-8.96 |
| 10:24 |
0.00 |
-80.85 |
-39.24 |
| 10:23 |
0.00 |
-80.85 |
-39.30 |
| 10:22 |
0.00 |
-80.85 |
-41.65 |
| 10:21 |
0.00 |
-80.85 |
-40.19 |
| 10:20 |
0.00 |
-80.85 |
-42.36 |
| 10:19 |
0.00 |
-74.50 |
-43.76 |
| 10:18 |
0.00 |
-74.50 |
-42.11 |
| 10:17 |
0.00 |
-74.50 |
-42.11 |
| 10:16 |
0.00 |
-66.24 |
-37.66 |
| 10:15 |
0.00 |
-66.24 |
-36.84 |
| 10:14 |
0.00 |
-61.16 |
-39.32 |
| 10:13 |
0.00 |
-61.16 |
-36.84 |
| 10:12 |
0.00 |
-82.82 |
-38.11 |
| 10:11 |
0.00 |
-82.82 |
-38.37 |
| 10:10 |
0.00 |
-65.99 |
-37.80 |
| 10:09 |
0.00 |
-65.99 |
-37.29 |
| 10:08 |
0.00 |
-58.68 |
-15.74 |
| 10:07 |
0.00 |
-58.68 |
-16.76 |
| 10:06 |
0.00 |
-58.68 |
-15.81 |
| 10:05 |
0.00 |
-58.68 |
-1.54 |
| 10:04 |
0.00 |
-47.34 |
4.25 |
| 10:03 |
0.00 |
-66.57 |
6.85 |
| 10:02 |
0.00 |
-66.57 |
7.49 |
| 10:01 |
0.00 |
-66.57 |
7.93 |
| 10:00 |
0.00 |
-60.21 |
6.85 |
| 09:59 |
0.00 |
-60.21 |
5.89 |
| 09:58 |
0.00 |
-60.21 |
5.51 |
| 09:57 |
0.00 |
-65.31 |
3.79 |
| 09:56 |
0.00 |
-65.31 |
5.44 |
| 09:55 |
0.00 |
-65.31 |
10.40 |
| 09:54 |
0.00 |
-33.56 |
20.55 |
| 09:53 |
0.00 |
-33.56 |
28.10 |
| 09:52 |
0.00 |
-33.56 |
29.12 |
| 09:51 |
0.00 |
-33.56 |
31.42 |
| 09:50 |
0.00 |
-32.73 |
34.43 |
| 09:49 |
0.00 |
-32.73 |
33.21 |
| 09:48 |
0.00 |
-32.73 |
38.33 |
| 09:47 |
0.00 |
-32.73 |
43.84 |
| 09:46 |
0.00 |
-43.81 |
33.02 |
| 09:45 |
0.00 |
-49.37 |
36.41 |
| 09:44 |
0.00 |
0.78 |
36.90 |
| 09:43 |
0.00 |
0.78 |
32.24 |
| 09:42 |
0.00 |
8.19 |
32.17 |
| 09:41 |
0.00 |
8.19 |
28.14 |
| 09:40 |
0.00 |
-13.39 |
31.33 |
| 09:39 |
0.00 |
-13.39 |
27.50 |
| 09:38 |
0.00 |
-13.39 |
25.01 |
| 09:37 |
0.00 |
-22.47 |
25.20 |
| 09:36 |
0.00 |
-22.47 |
44.96 |
| 09:35 |
0.00 |
-22.47 |
40.34 |
| 09:34 |
0.00 |
-22.47 |
55.19 |
| 09:33 |
0.00 |
-25.87 |
52.04 |
| 09:32 |
0.00 |
-25.87 |
40.13 |
| 09:31 |
0.00 |
-15.37 |
21.23 |
| 09:30 |
0.00 |
0.00 |
7.78 |
|
| 大单资金：530.63万元 |
成交额占比：13.61% |
| 中单资金：194.39万元 |
成交额占比：4.99% |
| 小单资金：420.11万元 |
成交额占比：10.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.40 |
0.47% |
8.74 |
-1211.80 |
0.00 |
0.00% |
-32.73 |
-6.38% |
41.47 |
8.08% |
| 20250707 |
6.37 |
0.31% |
-584.23 |
-1518.66 |
-1127.00 |
-22.80% |
234.35 |
4.74% |
308.42 |
6.24% |
| 20250704 |
6.35 |
-1.09% |
-555.33 |
261.82 |
0.00 |
0.00% |
-314.95 |
-17.35% |
-240.38 |
-13.24% |
| 20250703 |
6.42 |
0.63% |
159.71 |
-628.41 |
-15.73 |
-0.45% |
237.05 |
6.82% |
-61.61 |
-1.77% |
| 20250702 |
6.38 |
0.31% |
-331.20 |
-650.44 |
-69.07 |
-2.23% |
-40.88 |
-1.32% |
-221.25 |
-7.15% |
| 20250701 |
6.36 |
-2.30% |
-1351.74 |
-298.92 |
-306.86 |
-5.40% |
-892.81 |
-15.72% |
-152.07 |
-2.68% |
| 20250630 |
6.51 |
2.52% |
843.43 |
1653.51 |
653.48 |
6.20% |
91.59 |
0.87% |
98.36 |
0.93% |
| 20250627 |
6.35 |
1.11% |
338.78 |
1073.33 |
-890.23 |
-10.82% |
516.88 |
6.28% |
712.13 |
8.65% |
| 20250626 |
6.28 |
0.16% |
312.68 |
1963.56 |
-37.76 |
-1.27% |
253.79 |
8.54% |
96.65 |
3.25% |
| 20250625 |
6.27 |
0.64% |
486.81 |
1820.99 |
282.45 |
7.19% |
13.57 |
0.35% |
190.79 |
4.86% |
| 20250624 |
6.23 |
3.15% |
2462.32 |
1731.03 |
1645.57 |
28.47% |
458.36 |
7.93% |
358.39 |
6.20% |
| 20250623 |
6.04 |
2.03% |
677.34 |
-106.20 |
73.30 |
3.17% |
295.20 |
12.77% |
308.84 |
13.36% |
| 20250620 |
5.92 |
-0.17% |
-271.10 |
-338.03 |
0.00 |
0.00% |
-43.01 |
-2.35% |
-228.09 |
-12.47% |
| 20250619 |
5.93 |
-1.98% |
-1064.96 |
-555.38 |
-180.33 |
-7.62% |
-350.07 |
-14.80% |
-534.56 |
-22.60% |
| 20250618 |
6.05 |
-0.82% |
-398.76 |
-815.67 |
192.49 |
5.75% |
-354.13 |
-10.57% |
-237.12 |
-7.08% |
| 20250617 |
6.10 |
0.00% |
-1014.63 |
-1312.95 |
-191.66 |
-5.00% |
-411.26 |
-10.74% |
-411.71 |
-10.75% |
| 20250616 |
6.10 |
0.00% |
-63.70 |
-479.69 |
-158.53 |
-6.40% |
-173.04 |
-6.98% |
267.87 |
10.81% |
| 20250613 |
6.10 |
-1.61% |
-1189.49 |
-299.01 |
-217.35 |
-5.47% |
-518.55 |
-13.04% |
-453.59 |
-11.41% |
| 20250612 |
6.20 |
-1.59% |
-796.49 |
-2.68 |
-440.62 |
-10.82% |
-358.88 |
-8.81% |
3.01 |
0.07% |
| 20250611 |
6.30 |
0.64% |
558.43 |
-487.18 |
-304.79 |
-5.73% |
613.53 |
11.53% |
249.69 |
4.69% |
| 20250610 |
6.26 |
1.13% |
772.81 |
-1428.82 |
641.60 |
12.51% |
243.96 |
4.76% |
-112.75 |
-2.20% |
| 20250609 |
6.19 |
0.16% |
234.00 |
-1904.11 |
22.15 |
0.89% |
-52.03 |
-2.10% |
263.88 |
10.63% |
| 20250606 |
6.18 |
0.16% |
174.29 |
-1980.26 |
78.98 |
2.67% |
84.38 |
2.85% |
10.93 |
0.37% |
| 20250605 |
6.17 |
-1.28% |
-958.53 |
-1937.98 |
-925.12 |
-19.99% |
-239.29 |
-5.17% |
205.88 |
4.45% |
| 20250604 |
6.25 |
-0.64% |
-910.77 |
-318.95 |
-1246.43 |
-30.89% |
231.25 |
5.73% |
104.41 |
2.59% |
| 20250603 |
6.29 |
0.80% |
621.48 |
990.43 |
166.31 |
6.10% |
289.27 |
10.60% |
165.90 |
6.08% |
| 20250530 |
6.24 |
-1.73% |
-652.52 |
717.98 |
-54.00 |
-1.98% |
-343.02 |
-12.59% |
-255.50 |
-9.38% |
| 20250529 |
6.35 |
0.32% |
69.88 |
947.87 |
121.26 |
2.52% |
-164.58 |
-3.42% |
113.20 |
2.35% |
| 20250528 |
6.33 |
1.44% |
827.65 |
598.46 |
693.91 |
9.84% |
170.71 |
2.42% |
-36.97 |
-0.52% |
| 20250527 |
6.24 |
0.97% |
409.65 |
-263.10 |
62.95 |
2.19% |
234.97 |
8.18% |
111.73 |
3.89% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
