| 000679大连友谊 今日实时资金流向 |
| 15:00 |
51.07 |
-922.43 |
-889.92 |
| 14:59 |
51.07 |
-855.38 |
-868.16 |
| 14:58 |
51.07 |
-855.38 |
-868.16 |
| 14:57 |
51.07 |
-844.95 |
-871.14 |
| 14:56 |
51.07 |
-854.37 |
-837.65 |
| 14:55 |
51.07 |
-857.92 |
-826.12 |
| 14:54 |
51.07 |
-825.87 |
-836.10 |
| 14:53 |
51.07 |
-816.54 |
-822.55 |
| 14:52 |
51.07 |
-811.02 |
-830.70 |
| 14:51 |
51.07 |
-816.84 |
-828.76 |
| 14:50 |
-112.37 |
-801.73 |
-814.30 |
| 14:49 |
-206.17 |
-796.60 |
-792.49 |
| 14:48 |
-206.17 |
-787.28 |
-785.50 |
| 14:47 |
-206.17 |
-766.50 |
-771.34 |
| 14:46 |
-206.17 |
-760.15 |
-740.01 |
| 14:45 |
-206.17 |
-751.76 |
-737.22 |
| 14:44 |
-206.17 |
-743.46 |
-726.59 |
| 14:43 |
-206.17 |
-700.80 |
-716.13 |
| 14:42 |
-206.17 |
-700.80 |
-702.77 |
| 14:41 |
-206.17 |
-700.80 |
-683.61 |
| 14:40 |
-206.17 |
-695.47 |
-658.83 |
| 14:39 |
-206.17 |
-695.47 |
-644.60 |
| 14:38 |
-206.17 |
-695.47 |
-640.86 |
| 14:37 |
-206.17 |
-689.94 |
-634.87 |
| 14:36 |
-206.17 |
-689.94 |
-635.63 |
| 14:35 |
-206.17 |
-677.76 |
-612.39 |
| 14:34 |
-206.17 |
-677.76 |
-602.55 |
| 14:33 |
-206.17 |
-677.76 |
-602.17 |
| 14:32 |
-206.17 |
-677.76 |
-611.18 |
| 14:31 |
-206.17 |
-677.76 |
-607.15 |
| 14:30 |
-206.17 |
-684.03 |
-617.91 |
| 14:29 |
-206.17 |
-672.53 |
-612.68 |
| 14:28 |
-206.17 |
-653.35 |
-608.85 |
| 14:27 |
-206.17 |
-646.13 |
-603.51 |
| 14:26 |
-206.17 |
-618.27 |
-605.38 |
| 14:25 |
-206.17 |
-618.27 |
-608.02 |
| 14:24 |
-206.17 |
-618.27 |
-605.30 |
| 14:23 |
-206.17 |
-618.27 |
-605.39 |
| 14:22 |
-206.17 |
-618.27 |
-599.20 |
| 14:21 |
-206.17 |
-618.27 |
-603.98 |
| 14:20 |
-206.17 |
-618.27 |
-601.83 |
| 14:19 |
-206.17 |
-618.27 |
-602.87 |
| 14:18 |
-206.17 |
-618.27 |
-602.87 |
| 14:17 |
-206.17 |
-625.30 |
-606.99 |
| 14:16 |
-206.17 |
-606.57 |
-595.65 |
| 14:15 |
-206.17 |
-606.57 |
-599.32 |
| 14:14 |
-206.17 |
-606.57 |
-598.75 |
| 14:13 |
-206.17 |
-578.37 |
-583.53 |
| 14:12 |
-206.17 |
-578.37 |
-586.35 |
| 14:11 |
-206.17 |
-578.37 |
-579.29 |
| 14:10 |
-206.17 |
-578.37 |
-576.38 |
| 14:09 |
-206.17 |
-572.82 |
-578.45 |
| 14:08 |
-206.17 |
-572.82 |
-573.74 |
| 14:07 |
-206.17 |
-572.82 |
-567.34 |
| 14:06 |
-206.17 |
-572.82 |
-560.85 |
| 14:05 |
-206.17 |
-593.68 |
-548.22 |
| 14:04 |
-206.17 |
-576.22 |
-541.91 |
| 14:03 |
-206.17 |
-566.30 |
-543.14 |
| 14:02 |
-206.17 |
-566.30 |
-550.04 |
| 14:01 |
-206.17 |
-609.23 |
-559.85 |
| 14:00 |
-206.17 |
-609.23 |
-560.51 |
| 13:59 |
-206.17 |
-609.23 |
-560.32 |
| 13:58 |
-206.17 |
-609.23 |
-559.47 |
| 13:57 |
-206.17 |
-609.23 |
-566.64 |
| 13:56 |
-206.17 |
-610.83 |
-576.34 |
| 13:55 |
-206.17 |
-610.83 |
-573.98 |
| 13:54 |
-206.17 |
-610.83 |
-576.24 |
| 13:53 |
-206.17 |
-610.83 |
-573.80 |
| 13:52 |
-206.17 |
-616.57 |
-569.95 |
| 13:51 |
-206.17 |
-591.47 |
-555.57 |
| 13:50 |
-206.17 |
-554.58 |
-546.43 |
| 13:49 |
-206.17 |
-560.32 |
-547.00 |
| 13:48 |
-206.17 |
-560.32 |
-551.05 |
| 13:47 |
-206.17 |
-570.02 |
-557.83 |
| 13:46 |
-206.17 |
-570.02 |
-552.12 |
| 13:45 |
-206.17 |
-550.22 |
-542.55 |
| 13:44 |
-206.17 |
-550.22 |
-539.27 |
| 13:43 |
-206.17 |
-559.61 |
-543.78 |
| 13:42 |
-206.17 |
-559.61 |
-545.57 |
| 13:41 |
-206.17 |
-559.61 |
-551.85 |
| 13:40 |
-206.17 |
-559.61 |
-549.51 |
| 13:39 |
-206.17 |
-559.61 |
-557.02 |
| 13:38 |
-206.17 |
-559.61 |
-554.30 |
| 13:37 |
-206.17 |
-559.61 |
-555.42 |
| 13:36 |
-206.17 |
-559.61 |
-549.90 |
| 13:35 |
-206.17 |
-559.61 |
-542.60 |
| 13:34 |
-206.17 |
-559.61 |
-540.91 |
| 13:33 |
-206.17 |
-559.61 |
-547.30 |
| 13:32 |
-206.17 |
-572.25 |
-540.19 |
| 13:31 |
-206.17 |
-572.25 |
-543.75 |
| 13:30 |
-206.17 |
-572.25 |
-544.98 |
| 13:29 |
-206.17 |
-557.51 |
-536.77 |
| 13:28 |
-206.17 |
-557.51 |
-534.15 |
| 13:27 |
-206.17 |
-541.83 |
-535.84 |
| 13:26 |
-206.17 |
-541.83 |
-543.31 |
| 13:25 |
-206.17 |
-541.83 |
-543.03 |
| 13:24 |
-206.17 |
-541.83 |
-536.68 |
| 13:23 |
-206.17 |
-530.71 |
-527.61 |
| 13:22 |
-206.17 |
-530.71 |
-519.29 |
| 13:21 |
-206.17 |
-530.71 |
-519.76 |
| 13:20 |
-206.17 |
-530.81 |
-523.97 |
| 13:19 |
-206.17 |
-530.81 |
-523.22 |
| 13:18 |
-206.17 |
-523.71 |
-516.96 |
| 13:17 |
-206.17 |
-507.15 |
-513.89 |
| 13:16 |
-206.17 |
-507.15 |
-506.50 |
| 13:15 |
-206.17 |
-507.15 |
-499.37 |
| 13:14 |
-206.17 |
-507.15 |
-500.41 |
| 13:13 |
-206.17 |
-507.15 |
-501.26 |
| 13:12 |
-206.17 |
-507.15 |
-489.18 |
| 13:11 |
-206.17 |
-507.15 |
-483.75 |
| 13:10 |
-206.17 |
-507.15 |
-479.53 |
| 13:09 |
-206.17 |
-493.55 |
-467.99 |
| 13:08 |
-206.17 |
-493.55 |
-471.57 |
| 13:07 |
-206.17 |
-510.93 |
-472.69 |
| 13:06 |
-206.17 |
-544.51 |
-471.95 |
| 13:05 |
-206.17 |
-544.51 |
-465.48 |
| 13:04 |
-206.17 |
-563.56 |
-478.62 |
| 13:03 |
-206.17 |
-563.56 |
-474.32 |
| 13:02 |
-206.17 |
-563.56 |
-472.83 |
| 13:01 |
-206.17 |
-563.56 |
-464.61 |
| 11:30 |
-206.17 |
-554.88 |
-465.47 |
| 11:29 |
-206.17 |
-554.88 |
-466.22 |
| 11:28 |
-206.17 |
-554.88 |
-459.85 |
| 11:27 |
-206.17 |
-554.88 |
-458.35 |
| 11:26 |
-206.17 |
-554.88 |
-459.01 |
| 11:25 |
-206.17 |
-554.88 |
-459.01 |
| 11:24 |
-206.17 |
-564.44 |
-465.01 |
| 11:23 |
-206.17 |
-564.44 |
-467.17 |
| 11:22 |
-206.17 |
-564.44 |
-477.55 |
| 11:21 |
-206.17 |
-564.44 |
-477.28 |
| 11:20 |
-206.17 |
-544.58 |
-486.25 |
| 11:19 |
-206.17 |
-509.40 |
-485.88 |
| 11:18 |
-206.17 |
-497.74 |
-483.46 |
| 11:17 |
-206.17 |
-514.74 |
-477.03 |
| 11:16 |
-206.17 |
-507.65 |
-463.69 |
| 11:15 |
-206.17 |
-480.69 |
-460.15 |
| 11:14 |
-206.17 |
-480.69 |
-457.07 |
| 11:13 |
-206.17 |
-480.69 |
-461.09 |
| 11:12 |
-206.17 |
-463.12 |
-457.07 |
| 11:11 |
-206.17 |
-463.12 |
-470.63 |
| 11:10 |
-206.17 |
-463.12 |
-470.91 |
| 11:09 |
-206.17 |
-463.12 |
-472.32 |
| 11:08 |
-206.17 |
-472.19 |
-476.71 |
| 11:07 |
-206.17 |
-466.56 |
-476.44 |
| 11:06 |
-206.17 |
-450.24 |
-472.87 |
| 11:05 |
-206.17 |
-450.24 |
-484.87 |
| 11:04 |
-206.17 |
-442.37 |
-487.59 |
| 11:03 |
-206.17 |
-449.01 |
-497.87 |
| 11:02 |
-206.17 |
-449.01 |
-494.61 |
| 11:01 |
-206.17 |
-399.68 |
-480.98 |
| 11:00 |
-206.17 |
-399.68 |
-476.59 |
| 10:59 |
-206.17 |
-401.93 |
-474.17 |
| 10:58 |
-206.17 |
-401.93 |
-472.02 |
| 10:57 |
-206.17 |
-401.93 |
-466.97 |
| 10:56 |
-206.17 |
-390.41 |
-463.41 |
| 10:55 |
-206.17 |
-390.41 |
-456.65 |
| 10:54 |
-206.17 |
-390.41 |
-454.02 |
| 10:53 |
-206.17 |
-390.41 |
-456.84 |
| 10:52 |
-206.17 |
-396.98 |
-448.58 |
| 10:51 |
-206.17 |
-396.98 |
-435.26 |
| 10:50 |
-206.17 |
-388.35 |
-436.67 |
| 10:49 |
-206.17 |
-385.05 |
-434.78 |
| 10:48 |
-206.17 |
-377.90 |
-428.85 |
| 10:47 |
-206.17 |
-389.68 |
-424.80 |
| 10:46 |
-206.17 |
-389.68 |
-416.23 |
| 10:45 |
-206.17 |
-377.84 |
-425.56 |
| 10:44 |
-206.17 |
-377.84 |
-432.14 |
| 10:43 |
-206.17 |
-370.80 |
-432.14 |
| 10:42 |
-206.17 |
-374.83 |
-428.88 |
| 10:41 |
-206.17 |
-374.83 |
-431.23 |
| 10:40 |
-206.17 |
-369.67 |
-425.50 |
| 10:39 |
-206.17 |
-364.11 |
-425.60 |
| 10:38 |
-206.17 |
-392.57 |
-431.14 |
| 10:37 |
-206.17 |
-399.41 |
-450.47 |
| 10:36 |
-206.17 |
-399.41 |
-450.47 |
| 10:35 |
-206.17 |
-406.45 |
-443.34 |
| 10:34 |
-206.17 |
-406.45 |
-438.73 |
| 10:33 |
-206.17 |
-406.45 |
-449.56 |
| 10:32 |
-206.17 |
-422.99 |
-469.49 |
| 10:31 |
-206.17 |
-422.99 |
-470.62 |
| 10:30 |
-206.17 |
-422.99 |
-466.50 |
| 10:29 |
-206.17 |
-429.16 |
-484.70 |
| 10:28 |
-206.17 |
-399.12 |
-463.28 |
| 10:27 |
-206.17 |
-399.12 |
-451.20 |
| 10:26 |
-206.17 |
-399.12 |
-451.86 |
| 10:25 |
-206.17 |
-399.12 |
-447.36 |
| 10:24 |
-206.17 |
-392.19 |
-445.68 |
| 10:23 |
-206.17 |
-392.19 |
-436.03 |
| 10:22 |
-206.17 |
-384.50 |
-444.76 |
| 10:21 |
-206.17 |
-384.50 |
-447.49 |
| 10:20 |
-206.17 |
-384.50 |
-441.29 |
| 10:19 |
-206.17 |
-384.50 |
-427.38 |
| 10:18 |
-281.60 |
-379.46 |
-418.45 |
| 10:17 |
-247.43 |
-373.13 |
-415.43 |
| 10:16 |
-179.20 |
-373.53 |
-412.20 |
| 10:15 |
-179.20 |
-367.37 |
-396.77 |
| 10:14 |
-179.20 |
-339.22 |
-379.38 |
| 10:13 |
-96.74 |
-343.66 |
-367.19 |
| 10:12 |
-96.74 |
-354.83 |
-359.59 |
| 10:11 |
-96.74 |
-351.84 |
-322.16 |
| 10:10 |
-96.74 |
-345.54 |
-315.02 |
| 10:09 |
-96.74 |
-345.54 |
-302.23 |
| 10:08 |
-96.74 |
-345.54 |
-308.16 |
| 10:07 |
-96.74 |
-360.60 |
-294.23 |
| 10:06 |
-96.74 |
-403.09 |
-314.09 |
| 10:05 |
-48.41 |
-394.93 |
-321.21 |
| 10:04 |
-48.41 |
-368.73 |
-232.66 |
| 10:03 |
-48.41 |
-375.84 |
-225.12 |
| 10:02 |
-48.41 |
-348.02 |
-224.28 |
| 10:01 |
-48.41 |
-229.27 |
-177.35 |
| 10:00 |
-48.41 |
-200.39 |
-159.64 |
| 09:59 |
-48.41 |
-200.39 |
-154.25 |
| 09:58 |
-48.41 |
-185.47 |
-154.92 |
| 09:57 |
-48.41 |
-188.52 |
-147.43 |
| 09:56 |
-48.41 |
-184.52 |
-157.34 |
| 09:55 |
-48.41 |
-153.52 |
-138.01 |
| 09:54 |
-48.41 |
-157.99 |
-156.88 |
| 09:53 |
-48.41 |
-231.49 |
-165.45 |
| 09:52 |
-48.41 |
-237.85 |
-191.73 |
| 09:51 |
-48.41 |
-237.85 |
-195.62 |
| 09:50 |
-48.41 |
-223.83 |
-216.47 |
| 09:49 |
-48.41 |
-230.07 |
-221.49 |
| 09:48 |
-48.41 |
-164.16 |
-219.50 |
| 09:47 |
-48.41 |
-158.10 |
-218.37 |
| 09:46 |
-48.41 |
-131.33 |
-213.92 |
| 09:45 |
-48.41 |
-137.32 |
-208.98 |
| 09:44 |
0.00 |
-114.39 |
-203.40 |
| 09:43 |
0.00 |
-84.00 |
-208.75 |
| 09:42 |
0.00 |
-124.64 |
-216.07 |
| 09:41 |
0.00 |
-130.09 |
-222.53 |
| 09:40 |
0.00 |
-133.21 |
-211.05 |
| 09:39 |
0.00 |
-114.85 |
-199.04 |
| 09:38 |
0.00 |
-114.85 |
-195.07 |
| 09:37 |
0.00 |
-103.14 |
-176.23 |
| 09:36 |
0.00 |
-94.40 |
-202.29 |
| 09:35 |
0.00 |
-101.59 |
-197.57 |
| 09:34 |
0.00 |
-108.21 |
-190.20 |
| 09:33 |
0.00 |
-23.59 |
-96.04 |
| 09:32 |
0.00 |
10.10 |
-33.49 |
| 09:31 |
0.00 |
-7.69 |
-7.23 |
| 09:30 |
0.00 |
-5.44 |
-4.01 |
|
| 大单资金：51.07万元 |
成交额占比：0.59% |
| 中单资金：-922.43万元 |
成交额占比：-10.59% |
| 小单资金：-889.92万元 |
成交额占比：-10.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
9.46 |
-1.25% |
-500.34 |
-1139.68 |
-48.41 |
-2.84% |
-230.07 |
-13.49% |
-221.86 |
-13.01% |
| 20250901 |
9.58 |
-1.03% |
-1857.63 |
-115.47 |
-1381.52 |
-8.54% |
-496.42 |
-3.07% |
20.31 |
0.13% |
| 20250829 |
9.68 |
-2.12% |
-969.80 |
-803.65 |
519.79 |
3.90% |
-696.77 |
-5.22% |
-792.82 |
-5.94% |
| 20250828 |
9.89 |
0.30% |
-1005.02 |
-2326.49 |
-2734.00 |
-9.88% |
830.28 |
3.00% |
898.70 |
3.25% |
| 20250827 |
9.86 |
5.91% |
2547.47 |
357.32 |
2504.46 |
13.89% |
228.39 |
1.27% |
-185.38 |
-1.03% |
| 20250826 |
9.31 |
0.11% |
401.34 |
-2634.62 |
975.80 |
11.27% |
-568.60 |
-6.57% |
-5.86 |
-0.07% |
| 20250825 |
9.30 |
-2.92% |
-4354.49 |
-2848.44 |
-2069.70 |
-12.74% |
-1733.71 |
-10.67% |
-551.08 |
-3.39% |
| 20250822 |
9.58 |
-1.74% |
-800.72 |
-7235.05 |
-1003.05 |
-10.57% |
342.91 |
3.61% |
-140.58 |
-1.48% |
| 20250821 |
9.75 |
-0.71% |
-1482.11 |
-3678.46 |
-50.19 |
-0.39% |
-697.59 |
-5.35% |
-734.33 |
-5.63% |
| 20250820 |
9.82 |
-3.16% |
-2535.53 |
-3418.86 |
-487.48 |
-3.61% |
-1178.03 |
-8.71% |
-870.02 |
-6.44% |
| 20250819 |
10.14 |
0.70% |
-3433.31 |
-3237.42 |
761.98 |
2.82% |
-2429.54 |
-9.00% |
-1765.75 |
-6.54% |
| 20250818 |
10.07 |
8.63% |
-8018.60 |
-4081.79 |
-6456.31 |
-21.05% |
-692.04 |
-2.26% |
-870.25 |
-2.84% |
| 20250815 |
9.27 |
5.70% |
3369.62 |
2427.71 |
2553.54 |
15.43% |
517.23 |
3.12% |
298.85 |
1.81% |
| 20250814 |
8.77 |
-2.77% |
-488.63 |
-995.60 |
209.41 |
2.48% |
143.22 |
1.70% |
-841.26 |
-9.96% |
| 20250813 |
9.02 |
0.56% |
-1153.77 |
-1331.04 |
-306.04 |
-2.19% |
-343.30 |
-2.45% |
-504.43 |
-3.60% |
| 20250812 |
8.97 |
-0.44% |
-1414.31 |
119.16 |
-82.39 |
-0.80% |
-619.18 |
-6.04% |
-712.74 |
-6.96% |
| 20250811 |
9.01 |
3.21% |
803.21 |
1336.66 |
53.19 |
0.58% |
-262.81 |
-2.87% |
1012.83 |
11.06% |
| 20250808 |
8.73 |
-2.02% |
-1671.70 |
2410.98 |
-869.77 |
-9.37% |
-745.71 |
-8.03% |
-56.22 |
-0.61% |
| 20250807 |
8.91 |
-0.34% |
-1372.38 |
-205.08 |
-126.03 |
-0.82% |
-653.04 |
-4.26% |
-593.31 |
-3.87% |
| 20250806 |
8.94 |
1.02% |
1141.55 |
381.25 |
1144.16 |
6.73% |
-107.79 |
-0.63% |
105.18 |
0.62% |
| 20250805 |
8.85 |
-2.96% |
193.46 |
958.55 |
1135.11 |
4.90% |
339.27 |
1.46% |
-1280.92 |
-5.52% |
| 20250804 |
9.12 |
-9.97% |
4776.05 |
1280.49 |
1127.51 |
23.41% |
1556.05 |
32.31% |
2092.49 |
43.44% |
| 20250801 |
10.13 |
-10.04% |
-3593.35 |
95.41 |
-3485.83 |
-16.48% |
-192.77 |
-0.91% |
85.25 |
0.40% |
| 20250731 |
11.26 |
-0.27% |
-2483.43 |
5789.31 |
460.30 |
1.26% |
-2549.07 |
-7.00% |
-394.66 |
-1.08% |
| 20250730 |
11.29 |
8.66% |
2749.13 |
9304.62 |
1721.46 |
5.25% |
-351.79 |
-1.07% |
1379.46 |
4.21% |
| 20250729 |
10.39 |
9.37% |
5393.66 |
8580.44 |
1457.05 |
6.71% |
2018.02 |
9.29% |
1918.59 |
8.83% |
| 20250728 |
9.50 |
-0.84% |
-401.18 |
8108.82 |
-57.57 |
-0.27% |
-134.55 |
-0.63% |
-209.06 |
-0.98% |
| 20250725 |
9.58 |
9.49% |
3112.49 |
9520.78 |
2208.07 |
10.61% |
529.79 |
2.55% |
374.63 |
1.80% |
| 20250724 |
8.75 |
5.42% |
3807.95 |
9538.91 |
3975.61 |
20.40% |
-430.88 |
-2.21% |
263.22 |
1.35% |
| 20250723 |
8.30 |
0.36% |
-160.48 |
8997.74 |
997.28 |
4.30% |
-680.04 |
-2.93% |
-477.72 |
-2.06% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
