| 002231奥维通信 今日实时资金流向 |
| 15:00 |
29.97 |
160.06 |
0.00 |
| 14:59 |
29.97 |
160.06 |
0.00 |
| 14:58 |
29.97 |
160.06 |
0.00 |
| 14:57 |
29.97 |
160.06 |
0.00 |
| 14:56 |
29.97 |
160.06 |
0.00 |
| 14:55 |
29.97 |
151.56 |
0.00 |
| 14:54 |
29.97 |
151.56 |
0.00 |
| 14:53 |
29.97 |
151.56 |
0.00 |
| 14:52 |
29.97 |
151.56 |
0.00 |
| 14:51 |
29.97 |
151.56 |
0.00 |
| 14:50 |
29.97 |
151.56 |
0.00 |
| 14:49 |
29.97 |
151.56 |
0.00 |
| 14:48 |
29.97 |
149.45 |
0.00 |
| 14:47 |
29.97 |
149.45 |
0.00 |
| 14:46 |
29.97 |
149.45 |
0.00 |
| 14:45 |
29.97 |
149.45 |
0.00 |
| 14:44 |
29.97 |
149.45 |
0.00 |
| 14:43 |
29.97 |
149.45 |
0.00 |
| 14:42 |
29.97 |
149.45 |
0.00 |
| 14:41 |
29.97 |
149.45 |
0.00 |
| 14:40 |
29.97 |
149.45 |
0.00 |
| 14:39 |
29.97 |
149.45 |
0.00 |
| 14:38 |
29.97 |
147.75 |
0.00 |
| 14:37 |
29.97 |
147.75 |
0.00 |
| 14:36 |
29.97 |
147.75 |
0.00 |
| 14:35 |
29.97 |
147.75 |
0.00 |
| 14:34 |
29.97 |
147.75 |
0.00 |
| 14:33 |
29.97 |
147.75 |
0.00 |
| 14:32 |
29.97 |
147.75 |
0.00 |
| 14:31 |
29.97 |
147.75 |
0.00 |
| 14:30 |
29.97 |
147.75 |
0.00 |
| 14:29 |
29.97 |
147.75 |
0.00 |
| 14:28 |
29.97 |
147.75 |
0.00 |
| 14:27 |
29.97 |
147.75 |
0.00 |
| 14:26 |
29.97 |
147.75 |
0.00 |
| 14:25 |
29.97 |
147.75 |
0.00 |
| 14:24 |
29.97 |
147.75 |
0.00 |
| 14:23 |
29.97 |
147.75 |
0.00 |
| 14:22 |
29.97 |
147.75 |
0.00 |
| 14:21 |
29.97 |
147.75 |
0.00 |
| 14:20 |
29.97 |
147.75 |
0.00 |
| 14:19 |
29.97 |
147.75 |
0.00 |
| 14:18 |
29.97 |
147.75 |
0.00 |
| 14:17 |
29.97 |
147.75 |
0.00 |
| 14:16 |
29.97 |
147.75 |
0.00 |
| 14:15 |
29.97 |
147.75 |
0.00 |
| 14:14 |
29.97 |
147.75 |
0.00 |
| 14:13 |
29.97 |
147.75 |
0.00 |
| 14:12 |
29.97 |
147.75 |
0.00 |
| 14:11 |
29.97 |
147.75 |
0.00 |
| 14:10 |
29.97 |
147.75 |
0.00 |
| 14:09 |
29.97 |
147.75 |
0.00 |
| 14:08 |
29.97 |
147.75 |
0.00 |
| 14:07 |
29.97 |
147.75 |
0.00 |
| 14:06 |
29.97 |
147.75 |
0.00 |
| 14:05 |
29.97 |
147.75 |
0.00 |
| 14:04 |
29.97 |
147.75 |
0.00 |
| 14:03 |
29.97 |
147.75 |
0.00 |
| 14:02 |
29.97 |
147.75 |
0.00 |
| 14:01 |
29.97 |
145.94 |
0.00 |
| 14:00 |
29.97 |
145.94 |
0.00 |
| 13:59 |
29.97 |
142.88 |
0.00 |
| 13:58 |
29.97 |
142.88 |
0.00 |
| 13:57 |
29.97 |
142.88 |
0.00 |
| 13:56 |
29.97 |
142.88 |
0.00 |
| 13:55 |
29.97 |
142.88 |
0.00 |
| 13:54 |
29.97 |
142.88 |
0.00 |
| 13:53 |
29.97 |
142.88 |
0.00 |
| 13:52 |
29.97 |
142.88 |
0.00 |
| 13:51 |
29.97 |
142.88 |
0.00 |
| 13:50 |
29.97 |
142.88 |
0.00 |
| 13:49 |
29.97 |
142.88 |
0.00 |
| 13:48 |
29.97 |
142.88 |
0.00 |
| 13:47 |
29.97 |
142.88 |
0.00 |
| 13:46 |
29.97 |
142.88 |
0.00 |
| 13:45 |
29.97 |
142.88 |
0.00 |
| 13:44 |
29.97 |
142.88 |
0.00 |
| 13:43 |
29.97 |
142.88 |
0.00 |
| 13:42 |
29.97 |
142.88 |
0.00 |
| 13:41 |
29.97 |
142.88 |
0.00 |
| 13:40 |
29.97 |
142.88 |
0.00 |
| 13:39 |
29.97 |
142.88 |
0.00 |
| 13:38 |
29.97 |
142.88 |
0.00 |
| 13:37 |
29.97 |
142.88 |
0.00 |
| 13:36 |
29.97 |
142.88 |
0.00 |
| 13:35 |
29.97 |
142.88 |
0.00 |
| 13:34 |
29.97 |
142.88 |
0.00 |
| 13:33 |
29.97 |
142.88 |
0.00 |
| 13:32 |
29.97 |
142.88 |
0.00 |
| 13:31 |
29.97 |
142.88 |
0.00 |
| 13:30 |
29.97 |
142.88 |
0.00 |
| 13:29 |
29.97 |
142.88 |
0.00 |
| 13:28 |
29.97 |
142.88 |
0.00 |
| 13:27 |
29.97 |
139.84 |
0.00 |
| 13:26 |
29.97 |
139.84 |
0.00 |
| 13:25 |
29.97 |
139.84 |
0.00 |
| 13:24 |
29.97 |
139.84 |
0.00 |
| 13:23 |
29.97 |
139.84 |
0.00 |
| 13:22 |
29.97 |
139.84 |
0.00 |
| 13:21 |
29.97 |
139.84 |
0.00 |
| 13:20 |
29.97 |
139.84 |
0.00 |
| 13:19 |
29.97 |
139.84 |
0.00 |
| 13:18 |
29.97 |
136.44 |
0.00 |
| 13:17 |
29.97 |
136.44 |
0.00 |
| 13:16 |
29.97 |
136.44 |
0.00 |
| 13:15 |
29.97 |
136.44 |
0.00 |
| 13:14 |
29.97 |
130.76 |
0.00 |
| 13:13 |
29.97 |
129.06 |
0.00 |
| 13:12 |
29.97 |
129.06 |
0.00 |
| 13:11 |
29.97 |
129.06 |
0.00 |
| 13:10 |
29.97 |
129.06 |
0.00 |
| 13:09 |
29.97 |
127.36 |
0.00 |
| 13:08 |
29.97 |
127.36 |
0.00 |
| 13:07 |
29.97 |
127.36 |
0.00 |
| 13:06 |
29.97 |
127.36 |
0.00 |
| 13:05 |
29.97 |
127.36 |
0.00 |
| 13:04 |
29.97 |
127.36 |
0.00 |
| 13:03 |
29.97 |
127.36 |
0.00 |
| 13:02 |
29.97 |
127.36 |
0.00 |
| 13:01 |
29.97 |
127.36 |
0.00 |
| 11:30 |
29.97 |
125.66 |
0.00 |
| 11:29 |
29.97 |
125.66 |
0.00 |
| 11:28 |
29.97 |
125.66 |
0.00 |
| 11:27 |
29.97 |
125.66 |
0.00 |
| 11:26 |
29.97 |
125.66 |
0.00 |
| 11:25 |
29.97 |
125.66 |
0.00 |
| 11:24 |
29.97 |
125.66 |
0.00 |
| 11:23 |
29.97 |
123.96 |
0.00 |
| 11:22 |
29.97 |
123.96 |
0.00 |
| 11:21 |
29.97 |
123.96 |
0.00 |
| 11:20 |
29.97 |
123.96 |
0.00 |
| 11:19 |
29.97 |
123.96 |
0.00 |
| 11:18 |
29.97 |
123.96 |
0.00 |
| 11:17 |
29.97 |
123.96 |
0.00 |
| 11:16 |
29.97 |
123.96 |
0.00 |
| 11:15 |
29.97 |
123.96 |
0.00 |
| 11:14 |
29.97 |
123.96 |
0.00 |
| 11:13 |
29.97 |
123.96 |
0.00 |
| 11:12 |
29.97 |
123.96 |
0.00 |
| 11:11 |
29.97 |
123.96 |
0.00 |
| 11:10 |
29.97 |
119.90 |
0.00 |
| 11:09 |
29.97 |
119.90 |
0.00 |
| 11:08 |
29.97 |
119.90 |
0.00 |
| 11:07 |
29.97 |
117.71 |
0.00 |
| 11:06 |
29.97 |
117.71 |
0.00 |
| 11:05 |
29.97 |
117.71 |
0.00 |
| 11:04 |
29.97 |
117.71 |
0.00 |
| 11:03 |
29.97 |
117.71 |
0.00 |
| 11:02 |
29.97 |
117.71 |
0.00 |
| 11:01 |
29.97 |
117.71 |
0.00 |
| 11:00 |
29.97 |
117.71 |
0.00 |
| 10:59 |
29.97 |
117.71 |
0.00 |
| 10:58 |
29.97 |
117.71 |
0.00 |
| 10:57 |
29.97 |
117.71 |
0.00 |
| 10:56 |
29.97 |
117.71 |
0.00 |
| 10:55 |
29.97 |
117.71 |
0.00 |
| 10:54 |
29.97 |
117.71 |
0.00 |
| 10:53 |
29.97 |
117.71 |
0.00 |
| 10:52 |
29.97 |
117.71 |
0.00 |
| 10:51 |
29.97 |
117.71 |
0.00 |
| 10:50 |
29.97 |
117.71 |
0.00 |
| 10:49 |
29.97 |
117.71 |
0.00 |
| 10:48 |
29.97 |
117.71 |
0.00 |
| 10:47 |
29.97 |
117.71 |
0.00 |
| 10:46 |
29.97 |
117.71 |
0.00 |
| 10:45 |
29.97 |
117.71 |
0.00 |
| 10:44 |
29.97 |
117.71 |
0.00 |
| 10:43 |
29.97 |
117.71 |
0.00 |
| 10:42 |
29.97 |
117.71 |
0.00 |
| 10:41 |
29.97 |
116.01 |
0.00 |
| 10:40 |
29.97 |
116.01 |
0.00 |
| 10:39 |
29.97 |
116.01 |
0.00 |
| 10:38 |
29.97 |
116.01 |
0.00 |
| 10:37 |
29.97 |
116.01 |
0.00 |
| 10:36 |
29.97 |
112.61 |
0.00 |
| 10:35 |
29.97 |
112.61 |
0.00 |
| 10:34 |
29.97 |
112.61 |
0.00 |
| 10:33 |
29.97 |
112.61 |
0.00 |
| 10:32 |
29.97 |
112.61 |
0.00 |
| 10:31 |
29.97 |
110.91 |
0.00 |
| 10:30 |
29.97 |
107.51 |
0.00 |
| 10:29 |
29.97 |
107.51 |
0.00 |
| 10:28 |
29.97 |
107.51 |
0.00 |
| 10:27 |
29.97 |
107.51 |
0.00 |
| 10:26 |
29.97 |
107.51 |
0.00 |
| 10:25 |
29.97 |
107.51 |
0.00 |
| 10:24 |
29.97 |
107.51 |
0.00 |
| 10:23 |
29.97 |
107.51 |
0.00 |
| 10:22 |
29.97 |
107.51 |
0.00 |
| 10:21 |
29.97 |
107.51 |
0.00 |
| 10:20 |
29.97 |
107.51 |
0.00 |
| 10:19 |
29.97 |
107.51 |
0.00 |
| 10:18 |
29.97 |
107.51 |
0.00 |
| 10:17 |
29.97 |
107.51 |
0.00 |
| 10:16 |
29.97 |
107.51 |
0.00 |
| 10:15 |
29.97 |
107.51 |
0.00 |
| 10:14 |
29.97 |
107.51 |
0.00 |
| 10:13 |
29.97 |
107.51 |
0.00 |
| 10:12 |
29.97 |
107.51 |
0.00 |
| 10:11 |
29.97 |
107.51 |
0.00 |
| 10:10 |
29.97 |
107.51 |
0.00 |
| 10:09 |
29.97 |
107.51 |
0.00 |
| 10:08 |
29.97 |
107.51 |
0.00 |
| 10:07 |
29.97 |
104.28 |
0.00 |
| 10:06 |
29.97 |
100.88 |
0.00 |
| 10:05 |
29.97 |
100.88 |
0.00 |
| 10:04 |
29.97 |
98.87 |
0.00 |
| 10:03 |
29.97 |
98.87 |
0.00 |
| 10:02 |
29.97 |
98.87 |
0.00 |
| 10:01 |
29.97 |
98.87 |
0.00 |
| 10:00 |
29.97 |
98.87 |
0.00 |
| 09:59 |
29.97 |
98.87 |
0.00 |
| 09:58 |
29.97 |
98.87 |
0.00 |
| 09:57 |
29.97 |
98.87 |
0.00 |
| 09:56 |
29.97 |
98.87 |
0.00 |
| 09:55 |
29.97 |
98.87 |
0.00 |
| 09:54 |
29.97 |
98.87 |
0.00 |
| 09:53 |
29.97 |
98.87 |
0.00 |
| 09:52 |
29.97 |
98.87 |
0.00 |
| 09:51 |
29.97 |
98.87 |
0.00 |
| 09:50 |
29.97 |
98.87 |
0.00 |
| 09:49 |
29.97 |
98.87 |
0.00 |
| 09:48 |
29.97 |
98.87 |
0.00 |
| 09:47 |
29.97 |
98.87 |
0.00 |
| 09:46 |
29.97 |
98.87 |
0.00 |
| 09:45 |
29.97 |
98.87 |
0.00 |
| 09:44 |
29.97 |
98.87 |
0.00 |
| 09:43 |
17.78 |
96.15 |
0.00 |
| 09:42 |
17.78 |
96.15 |
0.00 |
| 09:41 |
17.78 |
96.15 |
0.00 |
| 09:40 |
17.78 |
96.15 |
0.00 |
| 09:39 |
17.78 |
94.45 |
0.00 |
| 09:38 |
17.78 |
88.14 |
0.00 |
| 09:37 |
17.78 |
88.14 |
0.00 |
| 09:36 |
17.78 |
88.14 |
0.00 |
| 09:35 |
17.78 |
80.50 |
0.00 |
| 09:34 |
17.78 |
72.95 |
0.00 |
| 09:33 |
17.78 |
71.25 |
0.00 |
| 09:32 |
17.78 |
71.25 |
0.00 |
| 09:31 |
17.78 |
71.25 |
0.00 |
| 09:30 |
17.78 |
48.48 |
0.00 |
|
| 大单资金：29.97万元 |
成交额占比：9.44% |
| 中单资金：160.06万元 |
成交额占比：50.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
1.70 |
-5.03% |
317.41 |
2621.74 |
29.97 |
9.44% |
160.06 |
50.43% |
127.38 |
40.13% |
| 20251218 |
1.79 |
-4.79% |
2938.06 |
2606.75 |
2460.61 |
28.50% |
238.67 |
2.76% |
238.78 |
2.77% |
| 20251217 |
1.88 |
-5.05% |
56.15 |
268.50 |
0.00 |
0.00% |
21.24 |
37.83% |
34.91 |
62.17% |
| 20251216 |
1.98 |
-4.81% |
125.90 |
147.07 |
51.14 |
40.62% |
23.36 |
18.56% |
51.40 |
40.82% |
| 20251215 |
2.08 |
-5.02% |
211.45 |
167.38 |
80.02 |
37.84% |
61.71 |
29.19% |
69.72 |
32.97% |
| 20251212 |
2.19 |
-4.78% |
205.77 |
-587.63 |
14.98 |
7.28% |
84.42 |
41.03% |
106.37 |
51.69% |
| 20251211 |
2.30 |
-4.96% |
494.64 |
-700.60 |
122.36 |
24.74% |
186.05 |
37.61% |
186.23 |
37.65% |
| 20251210 |
2.42 |
-5.10% |
315.35 |
-1859.53 |
-121.43 |
-6.65% |
206.14 |
11.29% |
230.64 |
12.63% |
| 20251209 |
2.55 |
1.19% |
54.48 |
-2205.05 |
71.45 |
1.35% |
-175.20 |
-3.32% |
158.23 |
3.00% |
| 20251208 |
2.52 |
-3.45% |
-1312.10 |
-2772.74 |
-674.99 |
-10.56% |
-552.77 |
-8.65% |
-84.34 |
-1.32% |
| 20251205 |
2.61 |
-5.09% |
1277.55 |
-2636.48 |
-97.99 |
-2.14% |
835.62 |
18.26% |
539.92 |
11.80% |
| 20251204 |
2.75 |
-4.84% |
-1109.24 |
-2551.59 |
-1036.57 |
-22.13% |
-251.40 |
-5.37% |
178.73 |
3.82% |
| 20251203 |
2.89 |
-1.70% |
-716.97 |
-1649.62 |
-466.95 |
-13.62% |
-331.81 |
-9.68% |
81.79 |
2.39% |
| 20251202 |
2.94 |
-2.33% |
-921.37 |
-2028.15 |
-496.24 |
-13.74% |
-440.03 |
-12.18% |
14.90 |
0.41% |
| 20251201 |
3.01 |
-1.63% |
-820.59 |
-1482.76 |
-538.73 |
-18.17% |
-219.09 |
-7.39% |
-62.77 |
-2.12% |
| 20251128 |
3.06 |
0.99% |
-109.30 |
-982.42 |
-13.10 |
-0.51% |
-176.61 |
-6.90% |
80.41 |
3.14% |
| 20251127 |
3.03 |
-2.26% |
-593.69 |
-1148.92 |
-134.60 |
-4.80% |
-373.14 |
-13.30% |
-85.95 |
-3.06% |
| 20251126 |
3.10 |
-3.43% |
-1475.61 |
-1361.25 |
-845.48 |
-24.84% |
-503.66 |
-14.80% |
-126.47 |
-3.72% |
| 20251125 |
3.21 |
0.31% |
73.33 |
-517.48 |
49.15 |
1.65% |
-10.69 |
-0.36% |
34.87 |
1.17% |
| 20251124 |
3.20 |
2.24% |
-125.02 |
-1082.65 |
-38.39 |
-0.94% |
-86.49 |
-2.12% |
-0.14 |
-0.00% |
| 20251121 |
3.13 |
-0.63% |
-449.71 |
-1030.16 |
-179.60 |
-5.53% |
-309.17 |
-9.51% |
39.06 |
1.20% |
| 20251120 |
3.15 |
-1.87% |
-962.02 |
-242.19 |
-346.93 |
-10.19% |
-495.43 |
-14.55% |
-119.66 |
-3.51% |
| 20251119 |
3.21 |
-0.93% |
-272.03 |
-1298.03 |
-1.71 |
-0.05% |
-266.96 |
-8.36% |
-3.36 |
-0.11% |
| 20251118 |
3.24 |
-2.41% |
-966.99 |
-330.80 |
-516.02 |
-11.21% |
-354.63 |
-7.70% |
-96.34 |
-2.09% |
| 20251117 |
3.32 |
-2.06% |
-324.71 |
-200.08 |
14.10 |
0.26% |
-262.12 |
-4.88% |
-76.69 |
-1.43% |
| 20251114 |
3.39 |
0.89% |
698.38 |
-357.44 |
608.37 |
10.58% |
9.67 |
0.17% |
80.34 |
1.40% |
| 20251113 |
3.36 |
-0.59% |
-1406.67 |
-671.79 |
-1402.77 |
-19.12% |
-200.80 |
-2.74% |
196.90 |
2.68% |
| 20251112 |
3.38 |
4.97% |
485.19 |
-200.58 |
965.52 |
17.26% |
-256.53 |
-4.59% |
-223.80 |
-4.00% |
| 20251111 |
3.22 |
-1.53% |
-735.89 |
-1558.84 |
-385.30 |
-9.77% |
-386.22 |
-9.79% |
35.63 |
0.90% |
| 20251110 |
3.27 |
-1.21% |
-522.29 |
-2938.98 |
-143.26 |
-3.02% |
-359.46 |
-7.59% |
-19.57 |
-0.41% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
