| 600719大连热电 今日实时资金流向 |
| 15:00 |
174.12 |
-19.22 |
145.71 |
| 14:59 |
174.12 |
-25.00 |
145.96 |
| 14:58 |
174.12 |
-25.00 |
145.96 |
| 14:57 |
174.12 |
-25.00 |
145.83 |
| 14:56 |
174.12 |
-31.23 |
138.92 |
| 14:55 |
141.94 |
-45.55 |
127.36 |
| 14:54 |
141.94 |
-45.55 |
130.14 |
| 14:53 |
141.94 |
-45.55 |
131.06 |
| 14:52 |
141.94 |
-45.55 |
119.08 |
| 14:51 |
141.94 |
-51.07 |
114.56 |
| 14:50 |
141.94 |
-51.07 |
105.32 |
| 14:49 |
141.94 |
-51.07 |
111.01 |
| 14:48 |
141.94 |
-44.88 |
111.81 |
| 14:47 |
141.94 |
-44.88 |
107.10 |
| 14:46 |
44.11 |
-36.75 |
105.85 |
| 14:45 |
44.11 |
-36.75 |
102.39 |
| 14:44 |
44.11 |
-36.75 |
93.80 |
| 14:43 |
44.11 |
-19.23 |
98.92 |
| 14:42 |
44.11 |
-19.23 |
106.08 |
| 14:41 |
44.11 |
-19.23 |
105.27 |
| 14:40 |
44.11 |
-19.23 |
104.96 |
| 14:39 |
44.11 |
-25.23 |
101.06 |
| 14:38 |
44.11 |
-10.95 |
105.26 |
| 14:37 |
44.11 |
11.55 |
109.16 |
| 14:36 |
44.11 |
18.22 |
109.16 |
| 14:35 |
44.11 |
18.22 |
104.82 |
| 14:34 |
44.11 |
18.22 |
102.78 |
| 14:33 |
44.11 |
12.03 |
103.27 |
| 14:32 |
44.11 |
12.03 |
101.23 |
| 14:31 |
44.11 |
12.03 |
99.99 |
| 14:30 |
44.11 |
12.03 |
104.81 |
| 14:29 |
44.11 |
20.62 |
103.13 |
| 14:28 |
44.11 |
20.62 |
102.45 |
| 14:27 |
44.11 |
20.62 |
101.33 |
| 14:26 |
44.11 |
20.62 |
95.51 |
| 14:25 |
44.11 |
-15.30 |
93.41 |
| 14:24 |
44.11 |
-15.30 |
94.09 |
| 14:23 |
44.11 |
-15.30 |
97.54 |
| 14:22 |
44.11 |
-15.30 |
99.70 |
| 14:21 |
44.11 |
-15.30 |
96.92 |
| 14:20 |
44.11 |
-15.30 |
97.78 |
| 14:19 |
44.11 |
-15.30 |
105.99 |
| 14:18 |
44.11 |
-4.25 |
105.99 |
| 14:17 |
44.11 |
2.48 |
106.61 |
| 14:16 |
44.11 |
2.48 |
106.73 |
| 14:15 |
44.11 |
17.75 |
109.82 |
| 14:14 |
44.11 |
17.75 |
101.34 |
| 14:13 |
44.11 |
17.75 |
101.34 |
| 14:12 |
44.11 |
17.75 |
102.02 |
| 14:11 |
44.11 |
17.75 |
105.54 |
| 14:10 |
44.11 |
17.75 |
103.43 |
| 14:09 |
44.11 |
17.75 |
103.12 |
| 14:08 |
44.11 |
17.75 |
103.06 |
| 14:07 |
44.11 |
17.75 |
105.23 |
| 14:06 |
44.11 |
35.36 |
105.35 |
| 14:05 |
44.11 |
35.36 |
105.60 |
| 14:04 |
44.11 |
35.36 |
107.71 |
| 14:03 |
44.11 |
35.36 |
112.06 |
| 14:02 |
44.11 |
35.36 |
112.05 |
| 14:01 |
44.11 |
35.36 |
123.46 |
| 14:00 |
44.11 |
40.52 |
122.58 |
| 13:59 |
44.11 |
31.51 |
102.89 |
| 13:58 |
44.11 |
31.51 |
102.89 |
| 13:57 |
44.11 |
31.51 |
102.02 |
| 13:56 |
44.11 |
31.51 |
101.40 |
| 13:55 |
44.11 |
11.18 |
87.45 |
| 13:54 |
44.11 |
11.18 |
81.50 |
| 13:53 |
44.11 |
11.18 |
86.01 |
| 13:52 |
44.11 |
11.18 |
86.01 |
| 13:51 |
44.11 |
11.18 |
81.93 |
| 13:50 |
44.11 |
11.18 |
86.13 |
| 13:49 |
44.11 |
11.18 |
87.92 |
| 13:48 |
44.11 |
11.18 |
88.54 |
| 13:47 |
44.11 |
16.31 |
89.34 |
| 13:46 |
44.11 |
16.31 |
89.34 |
| 13:45 |
44.11 |
22.49 |
89.77 |
| 13:44 |
44.11 |
7.82 |
86.12 |
| 13:43 |
44.11 |
7.82 |
84.51 |
| 13:42 |
44.11 |
7.82 |
79.81 |
| 13:41 |
44.11 |
7.82 |
79.32 |
| 13:40 |
44.11 |
21.23 |
82.35 |
| 13:39 |
44.11 |
21.23 |
77.83 |
| 13:38 |
44.11 |
21.23 |
79.00 |
| 13:37 |
44.11 |
21.23 |
79.74 |
| 13:36 |
44.11 |
21.23 |
79.74 |
| 13:35 |
44.11 |
21.23 |
80.42 |
| 13:34 |
44.11 |
19.87 |
65.76 |
| 13:33 |
44.11 |
19.87 |
71.01 |
| 13:32 |
44.11 |
19.87 |
73.73 |
| 13:31 |
44.11 |
19.87 |
80.22 |
| 13:30 |
44.11 |
47.43 |
80.28 |
| 13:29 |
44.11 |
58.00 |
75.45 |
| 13:28 |
44.11 |
58.00 |
81.46 |
| 13:27 |
44.11 |
58.00 |
81.02 |
| 13:26 |
44.11 |
51.07 |
59.91 |
| 13:25 |
44.11 |
51.07 |
59.23 |
| 13:24 |
44.11 |
38.93 |
53.29 |
| 13:23 |
44.11 |
38.93 |
47.58 |
| 13:22 |
44.11 |
38.93 |
47.64 |
| 13:21 |
44.11 |
38.93 |
45.60 |
| 13:20 |
44.11 |
38.93 |
35.46 |
| 13:19 |
44.11 |
33.00 |
38.48 |
| 13:18 |
44.11 |
33.00 |
36.63 |
| 13:17 |
44.11 |
33.00 |
38.41 |
| 13:16 |
44.11 |
27.03 |
34.28 |
| 13:15 |
44.11 |
27.03 |
25.04 |
| 13:14 |
44.11 |
27.03 |
25.66 |
| 13:13 |
44.11 |
27.03 |
24.73 |
| 13:12 |
44.11 |
27.03 |
24.73 |
| 13:11 |
44.11 |
27.03 |
21.78 |
| 13:10 |
44.11 |
14.23 |
9.41 |
| 13:09 |
44.11 |
14.23 |
13.02 |
| 13:08 |
44.11 |
14.23 |
19.10 |
| 13:07 |
44.11 |
14.23 |
22.78 |
| 13:06 |
44.11 |
14.23 |
18.17 |
| 13:05 |
44.11 |
14.23 |
12.70 |
| 13:04 |
44.11 |
14.23 |
10.91 |
| 13:03 |
44.11 |
14.23 |
12.82 |
| 13:02 |
44.11 |
14.23 |
26.54 |
| 13:01 |
44.11 |
14.23 |
25.92 |
| 11:30 |
44.11 |
14.23 |
44.79 |
| 11:29 |
44.11 |
40.81 |
40.95 |
| 11:28 |
44.11 |
40.81 |
52.52 |
| 11:27 |
44.11 |
60.93 |
53.20 |
| 11:26 |
44.11 |
60.93 |
54.20 |
| 11:25 |
44.11 |
60.93 |
57.48 |
| 11:24 |
44.11 |
78.53 |
60.27 |
| 11:23 |
44.11 |
63.94 |
58.90 |
| 11:22 |
44.11 |
63.94 |
60.52 |
| 11:21 |
44.11 |
63.94 |
59.95 |
| 11:20 |
44.11 |
63.94 |
58.77 |
| 11:19 |
44.11 |
46.02 |
48.91 |
| 11:18 |
44.11 |
46.02 |
47.24 |
| 11:17 |
44.11 |
46.02 |
49.28 |
| 11:16 |
44.11 |
22.44 |
26.10 |
| 11:15 |
44.11 |
22.44 |
15.57 |
| 11:14 |
44.11 |
22.44 |
14.52 |
| 11:13 |
44.11 |
30.11 |
29.00 |
| 11:12 |
44.11 |
30.11 |
36.43 |
| 11:11 |
44.11 |
30.11 |
44.54 |
| 11:10 |
44.11 |
30.11 |
45.96 |
| 11:09 |
44.11 |
30.11 |
44.10 |
| 11:08 |
44.11 |
30.11 |
43.48 |
| 11:07 |
44.11 |
30.11 |
37.03 |
| 11:06 |
44.11 |
36.81 |
41.06 |
| 11:05 |
44.11 |
36.81 |
35.97 |
| 11:04 |
44.11 |
36.81 |
33.19 |
| 11:03 |
44.11 |
28.52 |
28.85 |
| 11:02 |
44.11 |
28.52 |
30.46 |
| 11:01 |
44.11 |
22.46 |
31.07 |
| 11:00 |
44.11 |
22.46 |
5.42 |
| 10:59 |
44.11 |
22.46 |
5.05 |
| 10:58 |
44.11 |
36.59 |
0.84 |
| 10:57 |
44.11 |
36.59 |
-2.80 |
| 10:56 |
44.11 |
36.59 |
-4.54 |
| 10:55 |
44.11 |
30.10 |
-3.30 |
| 10:54 |
44.11 |
30.10 |
-3.18 |
| 10:53 |
44.11 |
30.10 |
-5.53 |
| 10:52 |
44.11 |
44.14 |
-6.21 |
| 10:51 |
44.11 |
44.14 |
-10.37 |
| 10:50 |
44.11 |
34.05 |
-14.71 |
| 10:49 |
44.11 |
34.05 |
-17.56 |
| 10:48 |
44.11 |
27.85 |
-12.31 |
| 10:47 |
44.11 |
21.65 |
-6.55 |
| 10:46 |
44.11 |
21.65 |
-6.68 |
| 10:45 |
44.11 |
4.95 |
-8.35 |
| 10:44 |
44.11 |
-9.74 |
-34.08 |
| 10:43 |
44.11 |
-9.74 |
-34.82 |
| 10:42 |
44.11 |
-17.37 |
-49.85 |
| 10:41 |
44.11 |
-11.22 |
-43.95 |
| 10:40 |
44.11 |
-11.22 |
-46.23 |
| 10:39 |
44.11 |
-11.22 |
-62.11 |
| 10:38 |
44.11 |
-17.37 |
-61.80 |
| 10:37 |
44.11 |
-17.37 |
-61.62 |
| 10:36 |
44.11 |
-17.37 |
-63.46 |
| 10:35 |
44.11 |
-17.37 |
-65.50 |
| 10:34 |
44.11 |
-23.51 |
-69.98 |
| 10:33 |
44.11 |
-16.10 |
-69.98 |
| 10:32 |
44.11 |
-16.10 |
-70.16 |
| 10:31 |
44.11 |
-22.60 |
-71.02 |
| 10:30 |
44.11 |
-22.60 |
-67.05 |
| 10:29 |
44.11 |
-22.60 |
-67.90 |
| 10:28 |
44.11 |
-22.60 |
-67.78 |
| 10:27 |
44.11 |
-35.04 |
-74.59 |
| 10:26 |
44.11 |
-29.64 |
-68.21 |
| 10:25 |
44.11 |
-29.64 |
-66.37 |
| 10:24 |
44.11 |
-35.05 |
-65.02 |
| 10:23 |
44.11 |
-29.83 |
-44.53 |
| 10:22 |
44.11 |
-29.83 |
-43.42 |
| 10:21 |
44.11 |
-29.83 |
-43.73 |
| 10:20 |
44.11 |
-29.83 |
-47.05 |
| 10:19 |
44.11 |
-29.83 |
-49.95 |
| 10:18 |
44.11 |
-29.83 |
-51.05 |
| 10:17 |
44.11 |
-81.00 |
-56.48 |
| 10:16 |
44.11 |
-81.00 |
-61.77 |
| 10:15 |
44.11 |
-59.72 |
-69.26 |
| 10:14 |
44.11 |
-54.41 |
-70.01 |
| 10:13 |
44.11 |
-25.09 |
-40.81 |
| 10:12 |
44.11 |
-25.09 |
-37.81 |
| 10:11 |
44.11 |
-25.09 |
-38.67 |
| 10:10 |
7.57 |
-36.41 |
-95.44 |
| 10:09 |
7.57 |
-36.41 |
-93.85 |
| 10:08 |
7.57 |
-36.41 |
-92.87 |
| 10:07 |
7.57 |
-41.60 |
-108.91 |
| 10:06 |
7.57 |
-23.15 |
-100.91 |
| 10:05 |
7.57 |
-23.15 |
-100.60 |
| 10:04 |
7.57 |
-23.15 |
-99.02 |
| 10:03 |
7.57 |
-23.15 |
-103.25 |
| 10:02 |
7.57 |
-23.15 |
-114.52 |
| 10:01 |
7.57 |
-29.27 |
-124.23 |
| 10:00 |
7.57 |
-50.97 |
-133.93 |
| 09:59 |
7.57 |
-57.37 |
-136.61 |
| 09:58 |
7.57 |
-63.52 |
-140.20 |
| 09:57 |
7.57 |
-82.11 |
-150.18 |
| 09:56 |
7.57 |
-82.11 |
-148.18 |
| 09:55 |
7.57 |
-73.66 |
-141.80 |
| 09:54 |
7.57 |
-73.66 |
-132.07 |
| 09:53 |
7.57 |
-79.38 |
-124.70 |
| 09:52 |
7.57 |
-67.20 |
-128.23 |
| 09:51 |
7.57 |
-64.90 |
-124.64 |
| 09:50 |
7.57 |
-67.27 |
-137.39 |
| 09:49 |
7.57 |
-79.39 |
-142.20 |
| 09:48 |
7.57 |
-79.39 |
-145.44 |
| 09:47 |
7.57 |
-85.47 |
-146.72 |
| 09:46 |
7.57 |
-85.47 |
-152.26 |
| 09:45 |
7.57 |
-99.00 |
-158.02 |
| 09:44 |
7.57 |
-118.75 |
-153.05 |
| 09:43 |
-30.36 |
-136.79 |
-165.77 |
| 09:42 |
-30.36 |
-119.66 |
-143.54 |
| 09:41 |
-30.36 |
-132.46 |
-137.57 |
| 09:40 |
0.00 |
-102.36 |
-121.23 |
| 09:39 |
0.00 |
-48.27 |
-59.07 |
| 09:38 |
0.00 |
-56.07 |
-67.56 |
| 09:37 |
0.00 |
-65.67 |
-50.62 |
| 09:36 |
0.00 |
-47.46 |
-47.54 |
| 09:35 |
0.00 |
-43.72 |
-51.07 |
| 09:34 |
0.00 |
-56.34 |
-33.79 |
| 09:33 |
0.00 |
-52.47 |
-28.62 |
| 09:32 |
0.00 |
-47.84 |
-24.14 |
| 09:31 |
0.00 |
-0.49 |
-10.86 |
| 09:30 |
0.00 |
0.00 |
6.90 |
|
| 大单资金：174.12万元 |
成交额占比：4.06% |
| 中单资金：-19.22万元 |
成交额占比：-0.45% |
| 小单资金：145.71万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
6.21 |
0.81% |
300.61 |
222.12 |
174.12 |
4.06% |
-19.22 |
-0.45% |
145.71 |
3.40% |
| 20250110 |
6.16 |
-4.64% |
-1461.94 |
90.18 |
-200.94 |
-3.76% |
-848.93 |
-15.87% |
-412.07 |
-7.70% |
| 20250109 |
6.46 |
-0.46% |
-668.14 |
-223.19 |
-41.23 |
-0.95% |
-398.70 |
-9.16% |
-228.21 |
-5.24% |
| 20250108 |
6.49 |
2.20% |
1539.76 |
-584.18 |
362.14 |
3.64% |
1215.51 |
12.22% |
-37.89 |
-0.38% |
| 20250107 |
6.35 |
0.63% |
-311.26 |
-915.44 |
-71.97 |
-1.26% |
-363.53 |
-6.35% |
124.24 |
2.17% |
| 20250106 |
6.31 |
0.64% |
-3.10 |
-1230.93 |
42.18 |
0.59% |
-37.71 |
-0.53% |
-7.57 |
-0.11% |
| 20250103 |
6.27 |
-7.79% |
-2010.65 |
-614.72 |
-514.31 |
-5.14% |
-811.06 |
-8.11% |
-685.28 |
-6.85% |
| 20250102 |
6.80 |
-4.63% |
-2462.09 |
-252.50 |
-402.22 |
-4.02% |
-1566.83 |
-15.64% |
-493.04 |
-4.92% |
| 20241231 |
7.13 |
0.14% |
-490.38 |
-732.65 |
30.88 |
0.46% |
-295.11 |
-4.44% |
-226.15 |
-3.40% |
| 20241230 |
7.12 |
-2.06% |
-1518.50 |
-1010.09 |
-387.46 |
-6.68% |
-662.18 |
-11.42% |
-468.86 |
-8.08% |
| 20241227 |
7.27 |
2.25% |
1229.25 |
-2411.07 |
658.39 |
7.71% |
420.59 |
4.93% |
150.27 |
1.76% |
| 20241226 |
7.11 |
0.14% |
-716.71 |
-3204.96 |
-152.09 |
-2.63% |
-222.15 |
-3.84% |
-342.47 |
-5.92% |
| 20241225 |
7.10 |
-3.66% |
-3194.31 |
-8029.55 |
-882.37 |
-9.32% |
-1506.73 |
-15.92% |
-805.21 |
-8.51% |
| 20241224 |
7.37 |
2.22% |
-627.37 |
-5040.63 |
-246.56 |
-1.63% |
-349.90 |
-2.32% |
-30.91 |
-0.20% |
| 20241223 |
7.21 |
-6.24% |
-5720.62 |
-6762.54 |
-1788.44 |
-11.74% |
-3070.44 |
-20.16% |
-861.74 |
-5.66% |
| 20241220 |
7.69 |
0.39% |
-841.30 |
-2643.25 |
-135.50 |
-0.93% |
-509.37 |
-3.51% |
-196.43 |
-1.35% |
| 20241219 |
7.66 |
-6.01% |
-10888.39 |
-4855.19 |
-4976.68 |
-16.15% |
-4147.74 |
-13.46% |
-1763.97 |
-5.72% |
| 20241218 |
8.15 |
4.22% |
4110.32 |
182.32 |
2106.55 |
5.25% |
725.44 |
1.81% |
1278.33 |
3.19% |
| 20241217 |
7.82 |
-6.12% |
-5724.69 |
-3986.37 |
-1968.47 |
-5.06% |
-3112.04 |
-8.00% |
-644.18 |
-1.66% |
| 20241216 |
8.33 |
2.84% |
4477.07 |
-5688.24 |
2330.85 |
6.61% |
2080.16 |
5.90% |
66.06 |
0.19% |
| 20241213 |
8.10 |
-3.11% |
-7121.54 |
-5515.21 |
-2347.44 |
-11.53% |
-3064.95 |
-15.05% |
-1709.15 |
-8.39% |
| 20241212 |
8.36 |
0.60% |
-299.17 |
-3759.13 |
60.83 |
0.26% |
-52.62 |
-0.22% |
-307.38 |
-1.29% |
| 20241211 |
8.31 |
-0.12% |
-3871.84 |
-3714.83 |
-2062.14 |
-7.63% |
-1310.22 |
-4.85% |
-499.48 |
-1.85% |
| 20241210 |
8.32 |
-2.35% |
-9363.83 |
-5520.10 |
-3670.34 |
-7.77% |
-3974.37 |
-8.41% |
-1719.12 |
-3.64% |
| 20241209 |
8.52 |
5.71% |
5331.45 |
-1429.95 |
2503.88 |
3.86% |
1488.44 |
2.30% |
1339.13 |
2.07% |
| 20241206 |
8.06 |
-0.25% |
-1179.04 |
-3520.42 |
-591.36 |
-2.80% |
-221.46 |
-1.05% |
-366.22 |
-1.73% |
| 20241205 |
8.08 |
2.28% |
-1452.23 |
-5087.54 |
105.13 |
0.45% |
-1372.87 |
-5.90% |
-184.49 |
-0.79% |
| 20241204 |
7.90 |
-3.54% |
-7257.78 |
-8092.92 |
-3867.41 |
-16.72% |
-2211.28 |
-9.56% |
-1179.09 |
-5.10% |
| 20241203 |
8.19 |
1.61% |
180.63 |
-2435.00 |
419.81 |
1.25% |
53.50 |
0.16% |
-292.68 |
-0.87% |
| 20241202 |
8.06 |
2.03% |
1140.09 |
-4545.11 |
413.41 |
1.81% |
461.23 |
2.02% |
265.45 |
1.16% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
