600694大商股份 今日实时资金流向 |
15:00 |
-660.59 |
-1225.47 |
-1434.29 |
14:59 |
-660.59 |
-1166.09 |
-1411.19 |
14:58 |
-660.59 |
-1166.09 |
-1411.19 |
14:57 |
-660.59 |
-1166.09 |
-1411.19 |
14:56 |
-660.59 |
-1167.79 |
-1406.96 |
14:55 |
-692.40 |
-1195.39 |
-1425.27 |
14:54 |
-692.40 |
-1195.39 |
-1440.29 |
14:53 |
-692.40 |
-1204.86 |
-1442.28 |
14:52 |
-692.40 |
-1225.90 |
-1430.94 |
14:51 |
-656.85 |
-1234.03 |
-1453.18 |
14:50 |
-656.85 |
-1228.11 |
-1453.07 |
14:49 |
-558.69 |
-1204.77 |
-1468.35 |
14:48 |
-558.69 |
-1199.67 |
-1455.24 |
14:47 |
-524.88 |
-1187.31 |
-1457.96 |
14:46 |
-524.88 |
-1201.04 |
-1489.78 |
14:45 |
-398.15 |
-1190.12 |
-1484.40 |
14:44 |
-299.70 |
-1190.12 |
-1484.21 |
14:43 |
-299.70 |
-1177.94 |
-1490.80 |
14:42 |
-299.70 |
-1179.21 |
-1502.28 |
14:41 |
-180.08 |
-1166.69 |
-1506.22 |
14:40 |
-180.08 |
-1166.69 |
-1483.32 |
14:39 |
-180.08 |
-1171.73 |
-1488.98 |
14:38 |
-180.08 |
-1171.73 |
-1496.29 |
14:37 |
-139.39 |
-1190.13 |
-1481.77 |
14:36 |
-139.39 |
-1190.13 |
-1475.96 |
14:35 |
-139.39 |
-1190.13 |
-1469.95 |
14:34 |
-139.39 |
-1198.67 |
-1449.45 |
14:33 |
-139.39 |
-1203.91 |
-1445.35 |
14:32 |
-139.39 |
-1203.91 |
-1438.76 |
14:31 |
-139.39 |
-1203.91 |
-1433.72 |
14:30 |
-139.39 |
-1203.91 |
-1424.22 |
14:29 |
-139.39 |
-1203.91 |
-1411.03 |
14:28 |
-139.39 |
-1203.91 |
-1399.39 |
14:27 |
-139.39 |
-1196.55 |
-1392.06 |
14:26 |
-139.39 |
-1196.55 |
-1382.55 |
14:25 |
-139.39 |
-1196.55 |
-1374.79 |
14:24 |
-139.39 |
-1197.73 |
-1360.66 |
14:23 |
-139.39 |
-1188.03 |
-1342.60 |
14:22 |
-139.39 |
-1195.02 |
-1338.78 |
14:21 |
-139.39 |
-1195.02 |
-1325.47 |
14:20 |
-139.39 |
-1195.02 |
-1323.67 |
14:19 |
-139.39 |
-1195.02 |
-1318.23 |
14:18 |
-139.39 |
-1195.02 |
-1315.22 |
14:17 |
-139.39 |
-1200.46 |
-1317.16 |
14:16 |
-139.39 |
-1187.45 |
-1318.53 |
14:15 |
-139.39 |
-1187.45 |
-1314.06 |
14:14 |
-139.39 |
-1187.45 |
-1310.38 |
14:13 |
-139.39 |
-1196.00 |
-1294.50 |
14:12 |
-139.39 |
-1196.00 |
-1292.36 |
14:11 |
-139.39 |
-1196.00 |
-1282.66 |
14:10 |
-139.39 |
-1196.00 |
-1274.32 |
14:09 |
-139.39 |
-1196.00 |
-1272.96 |
14:08 |
-139.39 |
-1181.43 |
-1261.91 |
14:07 |
-139.39 |
-1181.43 |
-1252.19 |
14:06 |
-139.39 |
-1181.43 |
-1254.52 |
14:05 |
-139.39 |
-1181.43 |
-1253.36 |
14:04 |
-139.39 |
-1181.43 |
-1248.69 |
14:03 |
-139.39 |
-1181.43 |
-1247.34 |
14:02 |
-139.39 |
-1242.83 |
-1260.04 |
14:01 |
-139.39 |
-1280.31 |
-1275.96 |
14:00 |
-139.39 |
-1280.31 |
-1266.85 |
13:59 |
-139.39 |
-1280.31 |
-1270.73 |
13:58 |
-139.39 |
-1280.31 |
-1267.82 |
13:57 |
-139.39 |
-1267.65 |
-1254.46 |
13:56 |
-139.39 |
-1261.63 |
-1251.34 |
13:55 |
-139.39 |
-1261.63 |
-1257.75 |
13:54 |
-170.76 |
-1261.63 |
-1257.87 |
13:53 |
-170.76 |
-1261.63 |
-1261.75 |
13:52 |
-170.76 |
-1261.63 |
-1255.55 |
13:51 |
-170.76 |
-1261.63 |
-1245.85 |
13:50 |
-170.76 |
-1261.63 |
-1241.76 |
13:49 |
-170.76 |
-1261.63 |
-1243.73 |
13:48 |
-170.76 |
-1261.63 |
-1247.41 |
13:47 |
-170.76 |
-1274.80 |
-1246.06 |
13:46 |
-170.76 |
-1274.80 |
-1245.86 |
13:45 |
-170.76 |
-1274.80 |
-1234.64 |
13:44 |
-170.76 |
-1274.80 |
-1231.43 |
13:43 |
-170.76 |
-1274.80 |
-1225.24 |
13:42 |
-170.76 |
-1274.80 |
-1220.79 |
13:41 |
-170.76 |
-1274.80 |
-1222.53 |
13:40 |
-170.76 |
-1284.48 |
-1215.14 |
13:39 |
-170.76 |
-1284.48 |
-1219.21 |
13:38 |
-170.76 |
-1284.48 |
-1218.05 |
13:37 |
-170.76 |
-1284.48 |
-1208.14 |
13:36 |
-170.76 |
-1276.81 |
-1211.24 |
13:35 |
-170.76 |
-1276.81 |
-1201.35 |
13:34 |
-170.76 |
-1276.81 |
-1209.70 |
13:33 |
-170.76 |
-1260.51 |
-1212.41 |
13:32 |
-170.76 |
-1277.38 |
-1221.92 |
13:31 |
-170.76 |
-1295.99 |
-1224.05 |
13:30 |
-170.76 |
-1295.99 |
-1215.53 |
13:29 |
-139.12 |
-1295.99 |
-1212.02 |
13:28 |
-139.12 |
-1303.32 |
-1218.42 |
13:27 |
-139.12 |
-1303.32 |
-1221.99 |
13:26 |
-139.12 |
-1310.47 |
-1242.86 |
13:25 |
-139.12 |
-1303.50 |
-1237.64 |
13:24 |
-139.12 |
-1310.65 |
-1242.13 |
13:23 |
-139.12 |
-1310.65 |
-1242.13 |
13:22 |
-139.12 |
-1303.90 |
-1237.68 |
13:21 |
-139.12 |
-1278.82 |
-1239.98 |
13:20 |
-139.12 |
-1271.69 |
-1244.84 |
13:19 |
-139.12 |
-1271.69 |
-1238.25 |
13:18 |
-139.12 |
-1262.02 |
-1234.38 |
13:17 |
-139.12 |
-1262.02 |
-1231.25 |
13:16 |
-139.12 |
-1262.02 |
-1223.28 |
13:15 |
-139.12 |
-1262.02 |
-1225.61 |
13:14 |
-139.12 |
-1262.02 |
-1220.00 |
13:13 |
-139.12 |
-1256.60 |
-1225.22 |
13:12 |
-139.12 |
-1256.60 |
-1214.95 |
13:11 |
-139.12 |
-1256.60 |
-1213.99 |
13:10 |
-139.12 |
-1256.60 |
-1218.83 |
13:09 |
-139.12 |
-1256.60 |
-1217.29 |
13:08 |
-139.12 |
-1270.55 |
-1221.90 |
13:07 |
-139.12 |
-1315.41 |
-1210.19 |
13:06 |
-139.12 |
-1308.25 |
-1204.94 |
13:05 |
-139.12 |
-1308.25 |
-1199.91 |
13:04 |
-139.12 |
-1271.57 |
-1186.92 |
13:03 |
-139.12 |
-1271.57 |
-1181.49 |
13:02 |
-139.12 |
-1261.32 |
-1163.80 |
13:01 |
-139.12 |
-1252.13 |
-1140.04 |
11:30 |
-139.12 |
-1259.69 |
-1132.26 |
11:29 |
-139.12 |
-1259.69 |
-1130.68 |
11:28 |
-139.12 |
-1259.69 |
-1127.09 |
11:27 |
-139.12 |
-1259.69 |
-1127.98 |
11:26 |
-139.12 |
-1259.69 |
-1127.40 |
11:25 |
-139.12 |
-1259.69 |
-1128.47 |
11:24 |
-139.12 |
-1259.69 |
-1118.59 |
11:23 |
-139.12 |
-1259.69 |
-1117.82 |
11:22 |
-139.12 |
-1259.69 |
-1114.91 |
11:21 |
-139.12 |
-1259.69 |
-1117.24 |
11:20 |
-139.12 |
-1259.69 |
-1115.50 |
11:19 |
-139.12 |
-1259.69 |
-1107.75 |
11:18 |
-139.12 |
-1259.69 |
-1108.93 |
11:17 |
-139.12 |
-1259.69 |
-1123.45 |
11:16 |
-139.12 |
-1259.69 |
-1117.77 |
11:15 |
-139.12 |
-1259.69 |
-1111.55 |
11:14 |
-139.12 |
-1241.24 |
-1099.74 |
11:13 |
-139.12 |
-1233.52 |
-1088.50 |
11:12 |
-139.12 |
-1233.52 |
-1085.79 |
11:11 |
-139.12 |
-1233.52 |
-1075.52 |
11:10 |
-139.12 |
-1233.52 |
-1072.80 |
11:09 |
-139.12 |
-1248.31 |
-1068.16 |
11:08 |
-139.12 |
-1248.31 |
-1059.84 |
11:07 |
-139.12 |
-1248.31 |
-1058.16 |
11:06 |
-139.12 |
-1248.31 |
-1053.32 |
11:05 |
-139.12 |
-1248.31 |
-1048.28 |
11:04 |
-139.12 |
-1248.31 |
-1044.61 |
11:03 |
-139.12 |
-1248.31 |
-1041.71 |
11:02 |
-139.12 |
-1248.31 |
-1049.76 |
11:01 |
-139.12 |
-1239.70 |
-1052.71 |
11:00 |
-139.12 |
-1239.70 |
-1047.67 |
10:59 |
-139.12 |
-1239.70 |
-1039.45 |
10:58 |
-139.12 |
-1239.70 |
-1032.27 |
10:57 |
-139.12 |
-1239.70 |
-1029.64 |
10:56 |
-139.12 |
-1224.79 |
-1022.86 |
10:55 |
-139.12 |
-1239.27 |
-1012.58 |
10:54 |
-139.12 |
-1239.27 |
-1011.70 |
10:53 |
-139.12 |
-1233.46 |
-1030.86 |
10:52 |
-139.12 |
-1222.23 |
-1061.01 |
10:51 |
-139.12 |
-1222.23 |
-1058.30 |
10:50 |
-139.12 |
-1222.23 |
-1058.50 |
10:49 |
-139.12 |
-1191.97 |
-1053.09 |
10:48 |
-139.12 |
-1135.95 |
-1080.08 |
10:47 |
-105.52 |
-1136.93 |
-1073.25 |
10:46 |
-105.52 |
-1136.93 |
-1067.25 |
10:45 |
-105.52 |
-1094.60 |
-1062.19 |
10:44 |
-105.52 |
-956.22 |
-1017.42 |
10:43 |
-105.52 |
-956.22 |
-1006.36 |
10:42 |
-105.52 |
-956.22 |
-993.73 |
10:41 |
-105.52 |
-956.82 |
-976.33 |
10:40 |
-105.52 |
-950.99 |
-963.53 |
10:39 |
-105.52 |
-950.99 |
-963.34 |
10:38 |
-105.52 |
-950.99 |
-955.58 |
10:37 |
-105.52 |
-950.99 |
-957.58 |
10:36 |
-105.52 |
-950.99 |
-954.05 |
10:35 |
-105.52 |
-926.68 |
-919.48 |
10:34 |
-105.52 |
-933.09 |
-903.38 |
10:33 |
-105.52 |
-933.09 |
-886.24 |
10:32 |
-105.52 |
-933.09 |
-880.81 |
10:31 |
-105.52 |
-933.09 |
-874.60 |
10:30 |
-105.52 |
-924.56 |
-863.94 |
10:29 |
-105.52 |
-911.18 |
-865.30 |
10:28 |
-105.52 |
-917.04 |
-828.31 |
10:27 |
-105.52 |
-894.47 |
-810.24 |
10:26 |
-105.52 |
-882.66 |
-777.85 |
10:25 |
-105.52 |
-874.93 |
-781.71 |
10:24 |
-105.52 |
-874.93 |
-763.80 |
10:23 |
-105.52 |
-781.48 |
-762.42 |
10:22 |
-105.52 |
-744.47 |
-742.19 |
10:21 |
-105.52 |
-750.25 |
-737.31 |
10:20 |
-105.52 |
-750.25 |
-729.49 |
10:19 |
-105.52 |
-737.82 |
-720.67 |
10:18 |
-105.52 |
-684.20 |
-680.23 |
10:17 |
-105.52 |
-687.31 |
-648.01 |
10:16 |
-105.52 |
-646.62 |
-622.43 |
10:15 |
-105.52 |
-633.18 |
-610.16 |
10:14 |
-105.52 |
-640.58 |
-595.94 |
10:13 |
-105.52 |
-638.06 |
-570.83 |
10:12 |
-105.52 |
-638.06 |
-558.10 |
10:11 |
-105.52 |
-658.72 |
-549.30 |
10:10 |
-105.52 |
-652.68 |
-523.86 |
10:09 |
-105.52 |
-660.48 |
-499.54 |
10:08 |
-105.52 |
-668.30 |
-436.48 |
10:07 |
-105.52 |
-668.30 |
-421.63 |
10:06 |
-105.52 |
-630.96 |
-415.02 |
10:05 |
-105.52 |
-637.79 |
-370.65 |
10:04 |
-73.34 |
-440.98 |
-317.62 |
10:03 |
-73.34 |
-424.97 |
-284.68 |
10:02 |
-73.34 |
-335.08 |
-273.00 |
10:01 |
-73.34 |
-335.08 |
-245.71 |
10:00 |
-73.34 |
-335.08 |
-236.98 |
09:59 |
-73.34 |
-227.59 |
-215.71 |
09:58 |
-73.34 |
-196.16 |
-190.04 |
09:57 |
-73.34 |
-199.40 |
-189.61 |
09:56 |
-73.34 |
-199.40 |
-187.66 |
09:55 |
-73.34 |
-218.23 |
-183.78 |
09:54 |
-73.34 |
-239.95 |
-176.15 |
09:53 |
-73.34 |
-252.11 |
-177.20 |
09:52 |
-73.34 |
-265.04 |
-188.48 |
09:51 |
-31.03 |
-243.35 |
-177.80 |
09:50 |
-31.03 |
-221.05 |
-144.58 |
09:49 |
0.00 |
-163.68 |
-94.12 |
09:48 |
0.00 |
-170.56 |
-84.04 |
09:47 |
0.00 |
-159.95 |
-85.22 |
09:46 |
0.00 |
-159.95 |
-83.46 |
09:45 |
0.00 |
-159.95 |
-81.49 |
09:44 |
0.00 |
-137.73 |
-68.72 |
09:43 |
0.00 |
-102.92 |
-29.13 |
09:42 |
0.00 |
-85.79 |
-23.20 |
09:41 |
0.00 |
-80.27 |
-26.75 |
09:40 |
0.00 |
-94.48 |
-9.22 |
09:39 |
0.00 |
-81.51 |
-5.75 |
09:38 |
0.00 |
-66.52 |
13.56 |
09:37 |
0.00 |
-58.04 |
22.14 |
09:36 |
0.00 |
-51.14 |
1.80 |
09:35 |
0.00 |
-65.56 |
-29.89 |
09:34 |
0.00 |
-125.13 |
-70.65 |
09:33 |
0.00 |
-110.54 |
-40.58 |
09:32 |
0.00 |
-110.54 |
-40.83 |
09:31 |
0.00 |
-74.71 |
-30.26 |
09:30 |
0.00 |
-6.31 |
-0.49 |
|
大单资金:-660.59万元 |
成交额占比:-6.88% |
中单资金:-1225.47万元 |
成交额占比:-12.77% |
小单资金:-1434.29万元 |
成交额占比:-14.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.34 |
-2.47% |
-3320.35 |
-2358.05 |
-660.59 |
-6.88% |
-1225.47 |
-12.77% |
-1434.29 |
-14.95% |
20250612 |
19.83 |
-1.05% |
-3331.70 |
-2245.01 |
-319.86 |
-3.63% |
-820.63 |
-9.31% |
-2191.21 |
-24.86% |
20250611 |
20.04 |
0.25% |
-526.91 |
-2185.29 |
77.68 |
1.18% |
-232.92 |
-3.53% |
-371.67 |
-5.64% |
20250610 |
19.99 |
-3.52% |
-6541.66 |
-2981.19 |
-959.20 |
-6.03% |
-2139.43 |
-13.46% |
-3443.03 |
-21.66% |
20250609 |
23.79 |
0.51% |
-1978.80 |
-2311.64 |
-496.08 |
-4.73% |
-610.32 |
-5.82% |
-872.40 |
-8.32% |
20250606 |
23.67 |
-0.80% |
-2048.69 |
-1562.52 |
-547.55 |
-8.17% |
-411.18 |
-6.14% |
-1089.96 |
-16.27% |
20250605 |
23.86 |
-0.42% |
-821.67 |
-1201.16 |
-260.14 |
-4.62% |
-531.09 |
-9.42% |
-30.44 |
-0.54% |
20250604 |
23.96 |
-0.37% |
-201.19 |
-1058.38 |
-718.22 |
-6.97% |
-179.68 |
-1.74% |
696.71 |
6.76% |
20250603 |
24.05 |
1.95% |
1133.85 |
-524.32 |
-289.65 |
-2.42% |
345.52 |
2.89% |
1077.98 |
9.02% |
20250530 |
23.59 |
0.51% |
-61.44 |
-719.87 |
253.04 |
3.54% |
-15.20 |
-0.21% |
-299.28 |
-4.18% |
20250529 |
23.47 |
-0.72% |
-2120.25 |
-1535.67 |
-186.19 |
-2.31% |
-461.65 |
-5.72% |
-1472.41 |
-18.24% |
20250528 |
23.64 |
0.60% |
-540.49 |
-1976.61 |
-117.36 |
-2.02% |
-156.13 |
-2.68% |
-267.00 |
-4.59% |
20250527 |
23.50 |
-0.97% |
-868.09 |
-2627.20 |
-184.16 |
-2.22% |
-268.91 |
-3.24% |
-415.02 |
-5.00% |
20250526 |
23.73 |
-0.71% |
-1613.89 |
-2731.04 |
-485.20 |
-7.79% |
-334.12 |
-5.37% |
-794.57 |
-12.76% |
20250523 |
23.90 |
-2.17% |
-2991.57 |
-1702.52 |
-562.76 |
-6.01% |
-501.13 |
-5.36% |
-1927.68 |
-20.60% |
20250522 |
24.43 |
-1.77% |
-3068.30 |
-1305.04 |
-627.13 |
-8.64% |
-1428.94 |
-19.69% |
-1012.23 |
-13.95% |
20250521 |
24.87 |
-1.15% |
-2231.34 |
-797.76 |
-767.95 |
-8.96% |
-354.69 |
-4.14% |
-1108.70 |
-12.93% |
20250520 |
25.16 |
0.88% |
1900.20 |
-1464.94 |
-288.00 |
-2.04% |
1512.27 |
10.71% |
675.93 |
4.79% |
20250519 |
24.94 |
1.34% |
2938.75 |
-1294.91 |
543.32 |
5.29% |
1087.04 |
10.58% |
1308.39 |
12.73% |
20250516 |
24.61 |
-0.40% |
-1046.97 |
-2094.80 |
-165.28 |
-2.51% |
-227.67 |
-3.45% |
-654.02 |
-9.92% |
20250515 |
24.71 |
0.04% |
30.37 |
-1717.25 |
-119.85 |
-1.79% |
19.49 |
0.29% |
130.73 |
1.95% |
20250514 |
24.70 |
-1.08% |
-2902.12 |
-1674.62 |
-1435.13 |
-12.34% |
-1063.57 |
-9.15% |
-403.42 |
-3.47% |
20250513 |
24.97 |
-1.54% |
-3116.89 |
-334.36 |
-117.97 |
-0.99% |
-1390.75 |
-11.66% |
-1608.17 |
-13.48% |
20250512 |
25.36 |
-0.04% |
-1250.97 |
-311.53 |
-256.57 |
-2.72% |
-237.11 |
-2.52% |
-757.29 |
-8.04% |
20250509 |
25.37 |
-1.17% |
-795.29 |
-965.83 |
212.27 |
2.23% |
-504.07 |
-5.29% |
-503.49 |
-5.28% |
20250508 |
25.67 |
-0.47% |
-48.66 |
-1059.17 |
-77.22 |
-1.11% |
-7.36 |
-0.11% |
35.92 |
0.52% |
20250507 |
25.79 |
0.19% |
-185.24 |
-1600.44 |
-94.87 |
-0.96% |
292.27 |
2.95% |
-382.64 |
-3.86% |
20250506 |
25.74 |
2.84% |
1424.76 |
-1270.24 |
-95.14 |
-0.77% |
1017.63 |
8.23% |
502.27 |
4.06% |
20250430 |
25.03 |
-4.90% |
-6946.95 |
-1336.51 |
-910.87 |
-4.95% |
-2747.76 |
-14.94% |
-3288.32 |
-17.88% |
20250429 |
26.32 |
1.08% |
957.41 |
-1241.16 |
118.93 |
1.22% |
6.19 |
0.06% |
832.29 |
8.52% |
600694大商股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向:成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢?什么是大商股份[600694]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大商股份[600694]资金流向的计算方法不同,所以数据会有不一致的情况。
|