| 600694大商股份 今日实时资金流向 |
| 15:00 |
-839.84 |
-741.12 |
-144.63 |
| 14:59 |
-839.84 |
-772.24 |
-154.94 |
| 14:58 |
-839.84 |
-772.24 |
-154.94 |
| 14:57 |
-839.84 |
-772.24 |
-154.94 |
| 14:56 |
-839.84 |
-772.24 |
-148.03 |
| 14:55 |
-839.84 |
-760.56 |
-153.37 |
| 14:54 |
-839.84 |
-759.88 |
-154.09 |
| 14:53 |
-839.84 |
-739.49 |
-158.65 |
| 14:52 |
-839.84 |
-719.47 |
-133.00 |
| 14:51 |
-839.84 |
-714.40 |
-144.51 |
| 14:50 |
-839.84 |
-719.55 |
-135.40 |
| 14:49 |
-839.84 |
-719.55 |
-135.20 |
| 14:48 |
-839.84 |
-719.55 |
-130.26 |
| 14:47 |
-839.84 |
-719.55 |
-141.15 |
| 14:46 |
-839.84 |
-719.55 |
-156.24 |
| 14:45 |
-839.84 |
-733.57 |
-167.71 |
| 14:44 |
-839.84 |
-722.34 |
-146.31 |
| 14:43 |
-839.84 |
-705.01 |
-139.39 |
| 14:42 |
-839.84 |
-684.90 |
-115.13 |
| 14:41 |
-839.84 |
-653.74 |
-110.40 |
| 14:40 |
-839.84 |
-623.57 |
-106.66 |
| 14:39 |
-839.84 |
-590.43 |
-93.24 |
| 14:38 |
-839.84 |
-547.16 |
-90.08 |
| 14:37 |
-789.85 |
-578.38 |
-81.39 |
| 14:36 |
-789.85 |
-551.14 |
-83.76 |
| 14:35 |
-748.79 |
-538.50 |
-72.81 |
| 14:34 |
-748.79 |
-503.95 |
-62.75 |
| 14:33 |
-748.79 |
-490.13 |
-39.66 |
| 14:32 |
-748.79 |
-447.45 |
-37.10 |
| 14:31 |
-748.79 |
-403.35 |
-30.18 |
| 14:30 |
-706.26 |
-413.47 |
-6.61 |
| 14:29 |
-706.26 |
-419.41 |
-4.82 |
| 14:28 |
-742.01 |
-399.68 |
-0.26 |
| 14:27 |
-742.01 |
-399.28 |
9.81 |
| 14:26 |
-697.68 |
-464.43 |
-23.85 |
| 14:25 |
-500.50 |
-464.43 |
13.88 |
| 14:24 |
-500.50 |
-464.43 |
20.02 |
| 14:23 |
-500.50 |
-487.23 |
45.74 |
| 14:22 |
-500.50 |
-473.18 |
52.27 |
| 14:21 |
-500.50 |
-473.18 |
45.94 |
| 14:20 |
-468.27 |
-473.18 |
22.23 |
| 14:19 |
-468.27 |
-462.23 |
22.62 |
| 14:18 |
-468.27 |
-450.13 |
46.80 |
| 14:17 |
-468.27 |
-443.58 |
59.30 |
| 14:16 |
-468.27 |
-446.96 |
45.80 |
| 14:15 |
-468.27 |
-454.71 |
47.79 |
| 14:14 |
-468.27 |
-454.11 |
42.63 |
| 14:13 |
-468.27 |
-444.20 |
41.23 |
| 14:12 |
-468.27 |
-444.20 |
36.08 |
| 14:11 |
-468.27 |
-444.20 |
31.91 |
| 14:10 |
-468.27 |
-439.64 |
52.73 |
| 14:09 |
-468.27 |
-426.55 |
40.24 |
| 14:08 |
-468.27 |
-407.69 |
45.20 |
| 14:07 |
-468.27 |
-407.69 |
51.16 |
| 14:06 |
-468.27 |
-392.00 |
49.97 |
| 14:05 |
-468.27 |
-389.81 |
55.13 |
| 14:04 |
-468.27 |
-402.71 |
66.06 |
| 14:03 |
-468.27 |
-369.52 |
59.90 |
| 14:02 |
-468.27 |
-376.48 |
55.31 |
| 14:01 |
-468.27 |
-376.48 |
55.51 |
| 14:00 |
-468.27 |
-362.16 |
53.32 |
| 13:59 |
-468.27 |
-362.16 |
55.33 |
| 13:58 |
-468.27 |
-355.01 |
49.36 |
| 13:57 |
-468.27 |
-355.01 |
60.90 |
| 13:56 |
-468.27 |
-342.47 |
44.58 |
| 13:55 |
-468.27 |
-341.87 |
85.83 |
| 13:54 |
-468.27 |
-295.40 |
98.59 |
| 13:53 |
-468.27 |
-294.20 |
106.38 |
| 13:52 |
-468.27 |
-313.57 |
98.00 |
| 13:51 |
-468.27 |
-313.57 |
117.36 |
| 13:50 |
-468.27 |
-313.57 |
115.36 |
| 13:49 |
-468.27 |
-319.56 |
117.21 |
| 13:48 |
-468.27 |
-329.54 |
110.39 |
| 13:47 |
-468.27 |
-329.54 |
128.34 |
| 13:46 |
-468.27 |
-329.54 |
125.74 |
| 13:45 |
-468.27 |
-412.08 |
89.08 |
| 13:44 |
-468.27 |
-412.08 |
87.29 |
| 13:43 |
-468.27 |
-404.12 |
90.27 |
| 13:42 |
-468.27 |
-404.12 |
92.86 |
| 13:41 |
-468.27 |
-404.12 |
70.58 |
| 13:40 |
-468.27 |
-427.98 |
66.20 |
| 13:39 |
-468.27 |
-427.98 |
59.96 |
| 13:38 |
-468.27 |
-429.37 |
57.38 |
| 13:37 |
-468.27 |
-412.48 |
68.60 |
| 13:36 |
-468.27 |
-412.48 |
75.56 |
| 13:35 |
-468.27 |
-399.56 |
91.55 |
| 13:34 |
-468.27 |
-401.56 |
83.99 |
| 13:33 |
-468.27 |
-421.44 |
52.97 |
| 13:32 |
-468.27 |
-421.44 |
56.95 |
| 13:31 |
-468.27 |
-421.44 |
57.14 |
| 13:30 |
-468.27 |
-414.08 |
59.13 |
| 13:29 |
-468.27 |
-414.08 |
70.06 |
| 13:28 |
-468.27 |
-424.62 |
76.02 |
| 13:27 |
-468.27 |
-420.05 |
82.38 |
| 13:26 |
-468.27 |
-416.08 |
80.79 |
| 13:25 |
-468.27 |
-416.08 |
78.60 |
| 13:24 |
-468.27 |
-407.73 |
82.57 |
| 13:23 |
-468.27 |
-401.76 |
74.22 |
| 13:22 |
-468.27 |
-401.76 |
69.65 |
| 13:21 |
-468.27 |
-401.76 |
62.49 |
| 13:20 |
-468.27 |
-408.30 |
51.39 |
| 13:19 |
-468.27 |
-402.34 |
44.63 |
| 13:18 |
-468.27 |
-385.85 |
58.69 |
| 13:17 |
-468.27 |
-385.85 |
62.51 |
| 13:16 |
-503.69 |
-355.22 |
53.20 |
| 13:15 |
-503.69 |
-361.18 |
43.06 |
| 13:14 |
-503.69 |
-378.63 |
43.06 |
| 13:13 |
-503.69 |
-378.63 |
45.24 |
| 13:12 |
-503.69 |
-378.63 |
51.58 |
| 13:11 |
-503.69 |
-368.90 |
67.46 |
| 13:10 |
-503.69 |
-370.10 |
29.08 |
| 13:09 |
-543.01 |
-382.61 |
-14.26 |
| 13:08 |
-543.01 |
-382.61 |
-5.73 |
| 13:07 |
-543.01 |
-377.45 |
-2.16 |
| 13:06 |
-543.01 |
-345.83 |
-13.90 |
| 13:05 |
-543.01 |
-345.83 |
-11.11 |
| 13:04 |
-543.01 |
-345.83 |
2.40 |
| 13:03 |
-543.01 |
-351.00 |
-12.35 |
| 13:02 |
-543.01 |
-357.37 |
-18.53 |
| 13:01 |
-543.01 |
-368.69 |
-55.80 |
| 11:30 |
-543.01 |
-407.90 |
-108.55 |
| 11:29 |
-543.01 |
-407.90 |
-118.84 |
| 11:28 |
-543.01 |
-385.97 |
-135.84 |
| 11:27 |
-543.01 |
-378.65 |
-169.47 |
| 11:26 |
-506.27 |
-378.65 |
-175.60 |
| 11:25 |
-506.27 |
-378.65 |
-172.64 |
| 11:24 |
-506.27 |
-378.65 |
-172.84 |
| 11:23 |
-506.27 |
-378.65 |
-175.61 |
| 11:22 |
-506.27 |
-389.91 |
-192.82 |
| 11:21 |
-506.27 |
-377.07 |
-198.74 |
| 11:20 |
-506.27 |
-377.07 |
-219.13 |
| 11:19 |
-506.27 |
-377.07 |
-217.75 |
| 11:18 |
-506.27 |
-377.07 |
-222.69 |
| 11:17 |
-506.27 |
-377.07 |
-215.78 |
| 11:16 |
-506.27 |
-377.07 |
-222.30 |
| 11:15 |
-506.27 |
-377.07 |
-220.12 |
| 11:14 |
-506.27 |
-377.07 |
-216.37 |
| 11:13 |
-506.27 |
-367.20 |
-224.87 |
| 11:12 |
-506.27 |
-360.69 |
-237.31 |
| 11:11 |
-506.27 |
-313.13 |
-240.67 |
| 11:10 |
-506.27 |
-313.13 |
-250.54 |
| 11:09 |
-506.27 |
-313.13 |
-251.53 |
| 11:08 |
-506.27 |
-313.13 |
-250.74 |
| 11:07 |
-506.27 |
-313.13 |
-255.28 |
| 11:06 |
-506.27 |
-306.03 |
-257.45 |
| 11:05 |
-506.27 |
-305.64 |
-256.66 |
| 11:04 |
-506.27 |
-282.39 |
-268.11 |
| 11:03 |
-506.27 |
-282.39 |
-276.39 |
| 11:02 |
-506.27 |
-282.39 |
-280.14 |
| 11:01 |
-506.27 |
-282.39 |
-277.39 |
| 11:00 |
-506.27 |
-264.83 |
-278.37 |
| 10:59 |
-506.27 |
-264.83 |
-271.07 |
| 10:58 |
-506.27 |
-264.83 |
-275.02 |
| 10:57 |
-506.27 |
-270.76 |
-279.17 |
| 10:56 |
-506.27 |
-270.76 |
-284.10 |
| 10:55 |
-506.27 |
-270.76 |
-281.53 |
| 10:54 |
-506.27 |
-270.76 |
-277.19 |
| 10:53 |
-506.27 |
-264.25 |
-281.14 |
| 10:52 |
-506.27 |
-273.93 |
-287.84 |
| 10:51 |
-506.27 |
-273.93 |
-282.52 |
| 10:50 |
-506.27 |
-273.93 |
-284.89 |
| 10:49 |
-506.27 |
-273.93 |
-283.71 |
| 10:48 |
-506.27 |
-260.50 |
-279.76 |
| 10:47 |
-452.80 |
-260.50 |
-285.68 |
| 10:46 |
-452.80 |
-260.50 |
-294.17 |
| 10:45 |
-452.80 |
-250.63 |
-287.26 |
| 10:44 |
-452.80 |
-239.97 |
-298.51 |
| 10:43 |
-207.97 |
-239.97 |
-303.97 |
| 10:42 |
-207.97 |
-239.97 |
-294.69 |
| 10:41 |
-207.97 |
-239.97 |
-288.96 |
| 10:40 |
-207.97 |
-239.97 |
-274.73 |
| 10:39 |
-207.97 |
-219.00 |
-276.21 |
| 10:38 |
-207.97 |
-225.53 |
-265.13 |
| 10:37 |
-207.97 |
-220.19 |
-257.21 |
| 10:36 |
-207.97 |
-240.39 |
-259.00 |
| 10:35 |
-207.97 |
-240.39 |
-260.19 |
| 10:34 |
-207.97 |
-240.39 |
-242.37 |
| 10:33 |
-207.97 |
-235.63 |
-226.12 |
| 10:32 |
-207.97 |
-235.63 |
-223.74 |
| 10:31 |
-207.97 |
-235.63 |
-228.29 |
| 10:30 |
-207.97 |
-242.56 |
-225.33 |
| 10:29 |
-207.97 |
-242.56 |
-210.69 |
| 10:28 |
-207.97 |
-260.16 |
-226.52 |
| 10:27 |
-207.97 |
-284.85 |
-275.54 |
| 10:26 |
-207.97 |
-284.85 |
-291.53 |
| 10:25 |
-207.97 |
-293.92 |
-335.70 |
| 10:24 |
-207.97 |
-293.92 |
-342.01 |
| 10:23 |
-207.97 |
-287.22 |
-343.19 |
| 10:22 |
-207.97 |
-264.97 |
-348.91 |
| 10:21 |
-207.97 |
-272.65 |
-364.68 |
| 10:20 |
-207.97 |
-272.65 |
-363.30 |
| 10:19 |
-207.97 |
-272.65 |
-371.78 |
| 10:18 |
-207.97 |
-272.65 |
-370.60 |
| 10:17 |
-207.97 |
-282.50 |
-367.85 |
| 10:16 |
-207.97 |
-277.97 |
-365.49 |
| 10:15 |
-207.97 |
-270.10 |
-352.50 |
| 10:14 |
-207.97 |
-270.10 |
-358.01 |
| 10:13 |
-207.97 |
-281.92 |
-351.52 |
| 10:12 |
-207.97 |
-293.35 |
-309.04 |
| 10:11 |
-207.97 |
-293.35 |
-293.85 |
| 10:10 |
-207.97 |
-301.05 |
-287.15 |
| 10:09 |
-207.97 |
-301.05 |
-286.75 |
| 10:08 |
-207.97 |
-301.05 |
-307.12 |
| 10:07 |
-207.97 |
-281.92 |
-312.25 |
| 10:06 |
-207.97 |
-257.67 |
-338.09 |
| 10:05 |
-172.91 |
-263.38 |
-347.76 |
| 10:04 |
-139.82 |
-287.44 |
-352.28 |
| 10:03 |
-139.82 |
-327.01 |
-365.46 |
| 10:02 |
-111.31 |
-285.31 |
-366.85 |
| 10:01 |
-111.31 |
-243.60 |
-349.32 |
| 10:00 |
-111.31 |
-243.60 |
-328.26 |
| 09:59 |
-111.31 |
-284.53 |
-325.10 |
| 09:58 |
-111.31 |
-245.21 |
-305.44 |
| 09:57 |
-77.11 |
-289.62 |
-316.65 |
| 09:56 |
-77.11 |
-226.70 |
-245.81 |
| 09:55 |
-77.11 |
-214.42 |
-220.93 |
| 09:54 |
-77.11 |
-214.42 |
-213.63 |
| 09:53 |
-77.11 |
-231.41 |
-218.97 |
| 09:52 |
-77.11 |
-191.13 |
-193.12 |
| 09:51 |
-37.56 |
-203.78 |
-197.47 |
| 09:50 |
-37.56 |
-130.51 |
-148.74 |
| 09:49 |
-37.56 |
-113.26 |
-115.43 |
| 09:48 |
-37.56 |
-100.16 |
-92.40 |
| 09:47 |
-37.56 |
-114.08 |
-94.79 |
| 09:46 |
-37.56 |
-45.72 |
-96.38 |
| 09:45 |
-6.38 |
1.77 |
-20.66 |
| 09:44 |
-6.38 |
-3.41 |
-22.26 |
| 09:43 |
47.14 |
-3.41 |
-33.61 |
| 09:42 |
47.14 |
-3.41 |
-39.18 |
| 09:41 |
47.14 |
-5.20 |
-35.21 |
| 09:40 |
47.14 |
1.37 |
-26.49 |
| 09:39 |
47.14 |
7.34 |
-12.62 |
| 09:38 |
0.00 |
25.12 |
-0.66 |
| 09:37 |
0.00 |
25.12 |
-1.61 |
| 09:36 |
0.00 |
-0.79 |
-19.56 |
| 09:35 |
0.00 |
21.12 |
-22.15 |
| 09:34 |
0.00 |
23.71 |
-28.33 |
| 09:33 |
0.00 |
50.98 |
-11.40 |
| 09:32 |
0.00 |
34.45 |
3.10 |
| 09:31 |
0.00 |
9.94 |
-6.48 |
| 09:30 |
0.00 |
-12.00 |
-10.20 |
|
| 大单资金：-839.84万元 |
成交额占比：-7.57% |
| 中单资金：-741.12万元 |
成交额占比：-6.68% |
| 小单资金：-144.63万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
19.76 |
-1.54% |
-1059.46 |
-4011.51 |
-543.01 |
-9.46% |
-407.90 |
-7.10% |
-108.55 |
-1.89% |
| 20241120 |
20.07 |
0.35% |
-255.12 |
-3593.20 |
-406.93 |
-3.27% |
31.41 |
0.25% |
120.40 |
0.97% |
| 20241119 |
20.00 |
-0.05% |
-1640.53 |
-3523.93 |
-501.59 |
-2.48% |
-760.16 |
-3.76% |
-378.78 |
-1.87% |
| 20241118 |
20.01 |
6.15% |
-3316.13 |
-3534.17 |
-2369.85 |
-8.01% |
-344.54 |
-1.17% |
-601.74 |
-2.03% |
| 20241115 |
18.85 |
-0.58% |
-547.66 |
-1620.84 |
-190.13 |
-3.02% |
-561.45 |
-8.92% |
203.92 |
3.24% |
| 20241114 |
18.96 |
-2.47% |
-431.27 |
-3239.04 |
-124.70 |
-1.92% |
-275.52 |
-4.25% |
-31.05 |
-0.48% |
| 20241113 |
19.44 |
0.05% |
-717.02 |
-2590.05 |
-337.66 |
-5.53% |
-126.23 |
-2.07% |
-253.13 |
-4.14% |
| 20241112 |
19.43 |
-0.41% |
101.26 |
-953.10 |
-511.83 |
-4.37% |
186.41 |
1.59% |
426.68 |
3.65% |
| 20241111 |
19.51 |
-1.61% |
-1914.42 |
-973.43 |
-456.52 |
-4.63% |
-682.68 |
-6.92% |
-775.22 |
-7.86% |
| 20241108 |
19.83 |
-0.35% |
-2877.50 |
-278.37 |
-1808.33 |
-11.31% |
-698.87 |
-4.37% |
-370.30 |
-2.32% |
| 20241107 |
19.90 |
4.46% |
1862.28 |
2159.27 |
524.29 |
2.85% |
1026.90 |
5.59% |
311.09 |
1.69% |
| 20241106 |
19.05 |
1.76% |
772.08 |
1433.19 |
1299.29 |
9.71% |
-47.58 |
-0.36% |
-479.63 |
-3.58% |
| 20241105 |
18.72 |
0.92% |
-136.54 |
38.64 |
-532.16 |
-4.35% |
564.69 |
4.61% |
-169.07 |
-1.38% |
| 20241104 |
18.55 |
1.76% |
1036.29 |
-356.79 |
238.54 |
2.72% |
607.56 |
6.92% |
190.19 |
2.17% |
| 20241101 |
18.23 |
0.39% |
843.24 |
-266.74 |
629.31 |
5.18% |
151.50 |
1.25% |
62.43 |
0.51% |
| 20241031 |
18.16 |
-1.09% |
-1598.22 |
-752.06 |
-201.79 |
-1.86% |
-519.29 |
-4.77% |
-877.14 |
-8.06% |
| 20241030 |
18.36 |
0.00% |
-145.59 |
-802.67 |
-95.26 |
-1.10% |
-111.39 |
-1.29% |
61.06 |
0.71% |
| 20241029 |
18.36 |
-2.24% |
-2141.97 |
-1164.46 |
-927.59 |
-9.70% |
-664.96 |
-6.95% |
-549.42 |
-5.75% |
| 20241028 |
18.78 |
2.45% |
1418.42 |
-19.33 |
328.59 |
3.22% |
347.03 |
3.40% |
742.80 |
7.28% |
| 20241025 |
18.33 |
0.27% |
-649.18 |
-443.97 |
143.99 |
1.92% |
-430.65 |
-5.75% |
-362.52 |
-4.84% |
| 20241024 |
18.28 |
0.61% |
229.62 |
-551.66 |
-252.40 |
-2.87% |
330.84 |
3.76% |
151.18 |
1.72% |
| 20241023 |
18.17 |
-1.14% |
-2348.98 |
-509.78 |
-457.05 |
-3.68% |
-333.88 |
-2.69% |
-1558.05 |
-12.55% |
| 20241022 |
18.38 |
1.83% |
289.50 |
-297.23 |
217.54 |
2.51% |
45.30 |
0.52% |
26.66 |
0.31% |
| 20241021 |
18.05 |
-0.39% |
-863.21 |
-1140.54 |
-96.05 |
-1.23% |
-232.44 |
-2.97% |
-534.72 |
-6.83% |
| 20241018 |
18.12 |
1.85% |
-1400.26 |
-998.38 |
36.30 |
0.36% |
-367.04 |
-3.66% |
-1069.52 |
-10.67% |
| 20241017 |
17.79 |
-2.79% |
-1416.99 |
-1117.17 |
-210.52 |
-2.93% |
-761.53 |
-10.59% |
-444.94 |
-6.18% |
| 20241016 |
18.30 |
-0.54% |
-177.31 |
17.81 |
-244.50 |
-4.01% |
-319.82 |
-5.24% |
387.01 |
6.35% |
| 20241015 |
18.40 |
-2.44% |
-1247.95 |
-490.76 |
-625.77 |
-7.64% |
-636.28 |
-7.77% |
14.10 |
0.17% |
| 20241014 |
18.86 |
-0.84% |
-1045.38 |
-1961.88 |
46.11 |
0.36% |
-614.61 |
-4.79% |
-476.88 |
-3.72% |
| 20241011 |
19.02 |
-0.37% |
-598.10 |
-446.96 |
-82.49 |
-0.64% |
-273.41 |
-2.11% |
-242.20 |
-1.87% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
