| 600694大商股份 今日实时资金流向 |
| 14:27 |
1584.04 |
1168.65 |
143.42 |
| 14:26 |
1584.04 |
1156.12 |
131.99 |
| 14:25 |
1535.76 |
1163.01 |
134.16 |
| 14:24 |
1535.76 |
1163.01 |
133.90 |
| 14:23 |
1535.76 |
1163.37 |
130.46 |
| 14:22 |
1535.76 |
1147.97 |
125.93 |
| 14:21 |
1535.76 |
1147.97 |
111.80 |
| 14:20 |
1535.76 |
1137.63 |
113.24 |
| 14:19 |
1535.76 |
1123.32 |
112.16 |
| 14:18 |
1535.76 |
1123.32 |
103.28 |
| 14:17 |
1535.76 |
1117.71 |
103.83 |
| 14:16 |
1535.76 |
1101.95 |
109.08 |
| 14:15 |
1535.76 |
1095.79 |
104.37 |
| 14:14 |
1572.14 |
1084.20 |
100.20 |
| 14:13 |
1572.14 |
1084.20 |
100.38 |
| 14:12 |
1572.14 |
1084.20 |
101.83 |
| 14:11 |
1605.83 |
1084.20 |
106.17 |
| 14:10 |
1605.83 |
1077.50 |
107.80 |
| 14:09 |
1605.83 |
1077.50 |
102.01 |
| 14:08 |
1719.79 |
1072.42 |
102.55 |
| 14:07 |
1719.79 |
1063.09 |
101.83 |
| 14:06 |
1719.79 |
1086.64 |
113.07 |
| 14:05 |
1719.79 |
1091.72 |
119.50 |
| 14:04 |
1687.28 |
1085.56 |
110.44 |
| 14:03 |
1687.28 |
1074.71 |
91.26 |
| 14:02 |
1687.28 |
1065.66 |
80.41 |
| 14:01 |
1687.28 |
1015.74 |
60.87 |
| 14:00 |
1687.28 |
1015.74 |
60.33 |
| 13:59 |
1687.28 |
1024.78 |
75.15 |
| 13:58 |
1741.52 |
1021.70 |
68.82 |
| 13:57 |
1741.52 |
1021.70 |
72.25 |
| 13:56 |
1795.76 |
1021.70 |
71.53 |
| 13:55 |
1834.29 |
1021.33 |
76.59 |
| 13:54 |
1834.29 |
1012.64 |
59.94 |
| 13:53 |
1834.29 |
1053.98 |
63.12 |
| 13:52 |
1834.29 |
1068.46 |
61.85 |
| 13:51 |
1834.29 |
1079.33 |
68.01 |
| 13:50 |
1834.29 |
1079.33 |
61.30 |
| 13:49 |
1868.54 |
1079.33 |
65.47 |
| 13:48 |
1904.80 |
1055.94 |
81.48 |
| 13:47 |
1904.80 |
1074.07 |
73.13 |
| 13:46 |
1904.80 |
1068.81 |
68.95 |
| 13:45 |
1904.80 |
1068.81 |
61.34 |
| 13:44 |
1904.80 |
1068.81 |
60.61 |
| 13:43 |
1946.34 |
1088.16 |
68.22 |
| 13:42 |
1946.34 |
1093.05 |
69.31 |
| 13:41 |
1946.34 |
1093.05 |
74.75 |
| 13:40 |
1946.34 |
1093.05 |
80.19 |
| 13:39 |
1946.34 |
1086.33 |
75.29 |
| 13:38 |
1946.34 |
1075.63 |
89.07 |
| 13:37 |
1988.60 |
1085.06 |
72.20 |
| 13:36 |
1988.60 |
1065.64 |
54.41 |
| 13:35 |
1988.60 |
1058.92 |
50.42 |
| 13:34 |
1988.60 |
1051.30 |
58.78 |
| 13:33 |
1988.60 |
1039.52 |
54.25 |
| 13:32 |
1988.60 |
1039.52 |
53.52 |
| 13:31 |
1988.60 |
1033.17 |
54.97 |
| 13:30 |
1988.60 |
1033.17 |
60.76 |
| 13:29 |
1988.60 |
1042.42 |
66.38 |
| 13:28 |
1988.60 |
1051.48 |
57.31 |
| 13:27 |
1988.60 |
1046.04 |
50.96 |
| 13:26 |
1988.60 |
1044.95 |
56.76 |
| 13:25 |
1988.60 |
1044.77 |
51.32 |
| 13:24 |
1988.60 |
1058.54 |
51.86 |
| 13:23 |
1988.60 |
1073.96 |
54.76 |
| 13:22 |
1988.60 |
1081.21 |
91.58 |
| 13:21 |
1988.60 |
1067.25 |
88.86 |
| 13:20 |
1988.60 |
1061.08 |
80.70 |
| 13:19 |
1988.60 |
1054.92 |
81.06 |
| 13:18 |
1988.60 |
1032.99 |
70.00 |
| 13:17 |
1988.60 |
1031.90 |
58.40 |
| 13:16 |
1988.60 |
1031.90 |
54.59 |
| 13:15 |
1988.60 |
1046.21 |
52.06 |
| 13:14 |
1988.60 |
1046.21 |
61.67 |
| 13:13 |
1988.60 |
1059.46 |
80.24 |
| 13:12 |
1988.60 |
1072.35 |
86.41 |
| 13:11 |
1988.60 |
1084.70 |
84.41 |
| 13:10 |
1988.60 |
1079.25 |
83.13 |
| 13:09 |
1988.60 |
1099.05 |
118.01 |
| 13:08 |
1988.60 |
1099.05 |
116.92 |
| 13:07 |
1988.60 |
1075.79 |
116.91 |
| 13:06 |
1988.60 |
1084.66 |
116.00 |
| 13:05 |
1988.60 |
1096.10 |
113.45 |
| 13:04 |
1988.60 |
1094.27 |
131.24 |
| 13:03 |
1988.60 |
1082.64 |
125.60 |
| 13:02 |
1988.60 |
1111.88 |
129.95 |
| 13:01 |
1988.60 |
1139.73 |
131.95 |
| 11:30 |
1952.23 |
1174.43 |
161.05 |
| 11:29 |
1952.23 |
1169.33 |
147.38 |
| 11:28 |
1952.23 |
1213.25 |
176.18 |
| 11:27 |
1952.23 |
1055.57 |
130.06 |
| 11:26 |
1952.23 |
1072.75 |
134.42 |
| 11:25 |
1711.69 |
1000.85 |
163.17 |
| 11:24 |
1615.09 |
920.23 |
166.80 |
| 11:23 |
1467.31 |
843.20 |
209.35 |
| 11:22 |
1183.19 |
851.21 |
227.20 |
| 11:21 |
1183.19 |
696.19 |
187.97 |
| 11:20 |
1038.67 |
729.47 |
218.42 |
| 11:19 |
868.27 |
739.01 |
218.00 |
| 11:18 |
868.27 |
705.06 |
225.90 |
| 11:17 |
922.84 |
705.06 |
232.17 |
| 11:16 |
922.84 |
705.06 |
231.81 |
| 11:15 |
922.84 |
707.04 |
235.58 |
| 11:14 |
922.84 |
707.57 |
236.66 |
| 11:13 |
922.84 |
698.40 |
243.85 |
| 11:12 |
922.84 |
674.74 |
254.63 |
| 11:11 |
884.90 |
639.16 |
251.40 |
| 11:10 |
884.90 |
589.78 |
264.67 |
| 11:09 |
884.90 |
574.70 |
265.74 |
| 11:08 |
884.90 |
599.79 |
270.94 |
| 11:07 |
884.90 |
618.08 |
263.94 |
| 11:06 |
884.90 |
622.03 |
263.76 |
| 11:05 |
884.90 |
644.27 |
270.03 |
| 11:04 |
884.90 |
630.25 |
293.02 |
| 11:03 |
884.90 |
609.06 |
294.99 |
| 11:02 |
884.90 |
680.85 |
359.67 |
| 11:01 |
884.90 |
642.73 |
358.14 |
| 11:00 |
884.90 |
624.76 |
368.38 |
| 10:59 |
884.90 |
649.56 |
390.93 |
| 10:58 |
808.59 |
572.58 |
381.92 |
| 10:57 |
808.59 |
541.67 |
381.37 |
| 10:56 |
241.28 |
477.10 |
290.05 |
| 10:55 |
241.28 |
459.20 |
287.01 |
| 10:54 |
241.28 |
435.04 |
282.89 |
| 10:53 |
241.28 |
432.53 |
273.59 |
| 10:52 |
241.28 |
432.53 |
270.90 |
| 10:51 |
241.28 |
426.81 |
270.54 |
| 10:50 |
241.28 |
417.86 |
265.35 |
| 10:49 |
241.28 |
412.13 |
269.64 |
| 10:48 |
241.28 |
411.05 |
273.52 |
| 10:47 |
241.28 |
447.91 |
274.24 |
| 10:46 |
241.28 |
442.54 |
263.31 |
| 10:45 |
241.28 |
444.51 |
257.41 |
| 10:44 |
241.28 |
456.66 |
264.01 |
| 10:43 |
241.28 |
452.18 |
241.82 |
| 10:42 |
241.28 |
437.32 |
242.53 |
| 10:41 |
161.98 |
395.40 |
225.52 |
| 10:40 |
83.80 |
351.57 |
170.76 |
| 10:39 |
83.80 |
362.64 |
151.81 |
| 10:38 |
83.80 |
362.64 |
145.19 |
| 10:37 |
83.80 |
347.06 |
112.98 |
| 10:36 |
40.76 |
289.72 |
87.63 |
| 10:35 |
40.76 |
283.47 |
80.49 |
| 10:34 |
40.76 |
283.47 |
79.95 |
| 10:33 |
40.76 |
302.39 |
79.06 |
| 10:32 |
40.76 |
290.43 |
81.38 |
| 10:31 |
40.76 |
278.82 |
78.70 |
| 10:30 |
40.76 |
271.68 |
79.79 |
| 10:29 |
40.76 |
271.68 |
83.82 |
| 10:28 |
40.76 |
256.51 |
84.35 |
| 10:27 |
40.76 |
249.90 |
89.34 |
| 10:26 |
40.76 |
269.00 |
95.77 |
| 10:25 |
40.76 |
262.75 |
98.45 |
| 10:24 |
121.84 |
274.71 |
98.45 |
| 10:23 |
86.09 |
274.71 |
96.12 |
| 10:22 |
86.09 |
262.73 |
99.69 |
| 10:21 |
86.09 |
253.79 |
103.98 |
| 10:20 |
86.09 |
235.02 |
106.30 |
| 10:19 |
86.09 |
235.02 |
112.38 |
| 10:18 |
86.09 |
235.02 |
113.09 |
| 10:17 |
86.09 |
241.46 |
131.51 |
| 10:16 |
86.09 |
241.46 |
129.18 |
| 10:15 |
48.54 |
259.34 |
134.54 |
| 10:14 |
48.54 |
279.00 |
133.47 |
| 10:13 |
48.54 |
304.22 |
135.79 |
| 10:12 |
48.54 |
324.44 |
148.68 |
| 10:11 |
48.54 |
258.11 |
197.67 |
| 10:10 |
48.54 |
229.87 |
203.39 |
| 10:09 |
48.54 |
257.00 |
215.53 |
| 10:08 |
48.54 |
257.00 |
219.28 |
| 10:07 |
48.54 |
239.68 |
219.28 |
| 10:06 |
48.54 |
264.64 |
218.03 |
| 10:05 |
48.54 |
290.89 |
228.03 |
| 10:04 |
48.54 |
288.92 |
227.14 |
| 10:03 |
153.44 |
334.37 |
238.23 |
| 10:02 |
283.91 |
404.84 |
232.91 |
| 10:01 |
212.34 |
361.63 |
225.72 |
| 10:00 |
181.78 |
232.43 |
199.64 |
| 09:59 |
181.78 |
192.80 |
177.49 |
| 09:58 |
181.78 |
199.93 |
174.64 |
| 09:57 |
217.48 |
226.16 |
189.61 |
| 09:56 |
217.48 |
147.60 |
184.62 |
| 09:55 |
-66.40 |
1.48 |
198.34 |
| 09:54 |
-66.40 |
0.40 |
180.40 |
| 09:53 |
-66.40 |
17.96 |
176.84 |
| 09:52 |
-66.40 |
14.21 |
175.06 |
| 09:51 |
-66.40 |
32.87 |
191.93 |
| 09:50 |
-66.40 |
2.69 |
171.53 |
| 09:49 |
-66.40 |
-18.04 |
166.39 |
| 09:48 |
-66.40 |
-10.60 |
158.06 |
| 09:47 |
-66.40 |
-18.74 |
150.45 |
| 09:46 |
-66.40 |
22.14 |
182.13 |
| 09:45 |
-66.40 |
33.64 |
178.05 |
| 09:44 |
-66.40 |
23.71 |
168.84 |
| 09:43 |
-66.40 |
18.22 |
162.82 |
| 09:42 |
-66.40 |
18.22 |
146.71 |
| 09:41 |
-66.40 |
11.50 |
142.07 |
| 09:40 |
-66.40 |
-9.00 |
132.50 |
| 09:39 |
-66.40 |
7.06 |
115.91 |
| 09:38 |
-66.40 |
12.18 |
116.08 |
| 09:37 |
-66.40 |
12.18 |
104.95 |
| 09:36 |
-66.40 |
7.93 |
97.69 |
| 09:35 |
-66.40 |
-25.01 |
68.66 |
| 09:34 |
-66.40 |
-34.91 |
22.85 |
| 09:33 |
-66.40 |
-53.47 |
-9.34 |
| 09:32 |
-31.62 |
-65.99 |
-19.89 |
| 09:31 |
0.00 |
-58.96 |
-23.25 |
| 09:30 |
0.00 |
0.00 |
-9.90 |
|
| 大单资金：1584.04万元 |
成交额占比：10.73% |
| 中单资金：1168.65万元 |
成交额占比：7.92% |
| 小单资金：143.42万元 |
成交额占比：0.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
18.20 |
2.82% |
3287.71 |
1119.86 |
1952.23 |
16.56% |
1174.43 |
9.96% |
161.05 |
1.37% |
| 20251104 |
17.70 |
0.45% |
17.91 |
-1145.47 |
-179.20 |
-2.82% |
257.61 |
4.05% |
-60.50 |
-0.95% |
| 20251103 |
17.62 |
0.11% |
-373.56 |
-1418.92 |
-175.25 |
-3.10% |
140.22 |
2.48% |
-338.53 |
-5.98% |
| 20251031 |
17.60 |
0.80% |
-68.39 |
-1494.53 |
-1.91 |
-0.02% |
-328.49 |
-4.27% |
262.01 |
3.41% |
| 20251030 |
17.46 |
-0.96% |
-1430.49 |
-2961.79 |
-476.01 |
-8.88% |
-574.16 |
-10.71% |
-380.32 |
-7.09% |
| 20251029 |
17.63 |
-0.17% |
-1118.50 |
-2607.32 |
-313.10 |
-5.74% |
-674.12 |
-12.35% |
-131.28 |
-2.40% |
| 20251028 |
17.66 |
-0.67% |
-1434.13 |
-2316.12 |
-452.65 |
-10.22% |
-441.09 |
-9.96% |
-540.39 |
-12.20% |
| 20251027 |
17.78 |
0.11% |
-420.52 |
-1186.07 |
-250.86 |
-4.91% |
-146.31 |
-2.87% |
-23.35 |
-0.46% |
| 20251024 |
17.76 |
-0.95% |
-3184.90 |
-997.28 |
-1469.17 |
-19.75% |
-1081.99 |
-14.54% |
-633.74 |
-8.52% |
| 20251023 |
17.93 |
0.79% |
445.07 |
687.50 |
-121.54 |
-1.83% |
175.23 |
2.65% |
391.38 |
5.91% |
| 20251022 |
17.79 |
-0.06% |
-31.12 |
395.87 |
-21.90 |
-0.41% |
-123.56 |
-2.32% |
114.34 |
2.15% |
| 20251021 |
17.80 |
1.31% |
1774.63 |
794.59 |
677.40 |
10.74% |
629.39 |
9.98% |
467.84 |
7.42% |
| 20251020 |
17.57 |
0.17% |
-432.53 |
453.36 |
-62.07 |
-1.19% |
-188.13 |
-3.60% |
-182.33 |
-3.48% |
| 20251017 |
17.54 |
-0.62% |
-424.04 |
97.76 |
215.61 |
3.50% |
-437.36 |
-7.11% |
-202.29 |
-3.29% |
| 20251016 |
17.65 |
-0.84% |
-1124.34 |
-347.61 |
-413.17 |
-7.16% |
-501.32 |
-8.69% |
-209.85 |
-3.64% |
| 20251015 |
17.80 |
1.19% |
1195.96 |
-590.73 |
376.82 |
4.55% |
733.59 |
8.85% |
85.55 |
1.03% |
| 20251014 |
17.59 |
0.69% |
552.43 |
-1063.14 |
336.17 |
4.23% |
-82.69 |
-1.04% |
298.95 |
3.76% |
| 20251013 |
17.47 |
-1.80% |
-756.00 |
-1532.50 |
-417.67 |
-4.17% |
-247.21 |
-2.47% |
-91.12 |
-0.91% |
| 20251010 |
17.79 |
0.68% |
782.43 |
-1409.21 |
-229.76 |
-2.96% |
718.06 |
9.25% |
294.13 |
3.79% |
| 20251009 |
17.67 |
-0.51% |
-1942.25 |
-1659.48 |
-656.29 |
-8.57% |
-890.62 |
-11.63% |
-395.34 |
-5.16% |
| 20250930 |
17.76 |
0.40% |
-60.24 |
-688.44 |
-95.59 |
-1.96% |
-46.86 |
-0.96% |
82.21 |
1.69% |
| 20250929 |
17.69 |
0.11% |
-251.04 |
-1352.55 |
-133.19 |
-2.19% |
98.56 |
1.62% |
-216.41 |
-3.56% |
| 20250926 |
17.67 |
-0.23% |
-647.13 |
-1978.79 |
-294.38 |
-6.42% |
-23.53 |
-0.51% |
-329.22 |
-7.18% |
| 20250925 |
17.71 |
-0.90% |
-1745.62 |
-1858.04 |
-480.03 |
-8.16% |
-780.30 |
-13.26% |
-485.29 |
-8.24% |
| 20250924 |
17.87 |
0.85% |
604.24 |
-1813.76 |
314.75 |
4.81% |
420.44 |
6.42% |
-130.95 |
-2.00% |
| 20250923 |
17.72 |
-2.80% |
-3638.51 |
-2331.86 |
-759.70 |
-6.33% |
-2049.19 |
-17.08% |
-829.62 |
-6.91% |
| 20250922 |
18.23 |
-1.35% |
-2271.88 |
-1747.04 |
-759.43 |
-9.41% |
-1130.61 |
-14.00% |
-381.84 |
-4.73% |
| 20250919 |
18.48 |
-0.75% |
-2038.78 |
-2365.75 |
-173.63 |
-2.20% |
-1163.91 |
-14.72% |
-701.24 |
-8.87% |
| 20250918 |
18.62 |
-0.69% |
-3809.05 |
-3849.21 |
-435.75 |
-3.17% |
-2038.05 |
-14.84% |
-1335.25 |
-9.72% |
| 20250917 |
18.75 |
0.00% |
-1859.12 |
-4813.78 |
-203.35 |
-2.42% |
-761.64 |
-9.06% |
-894.13 |
-10.64% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
