| 600694大商股份 今日实时资金流向 |
| 15:00 |
824.33 |
-171.04 |
0.00 |
| 14:59 |
729.16 |
-170.47 |
0.00 |
| 14:58 |
729.16 |
-170.47 |
0.00 |
| 14:57 |
729.16 |
-170.47 |
0.00 |
| 14:56 |
729.16 |
-128.30 |
0.00 |
| 14:55 |
762.46 |
-133.10 |
0.00 |
| 14:54 |
770.67 |
-132.14 |
0.00 |
| 14:53 |
801.50 |
-157.81 |
0.00 |
| 14:52 |
734.10 |
-175.43 |
0.00 |
| 14:51 |
734.10 |
-240.89 |
0.00 |
| 14:50 |
734.10 |
-251.99 |
0.00 |
| 14:49 |
734.10 |
-230.42 |
0.00 |
| 14:48 |
776.45 |
-226.72 |
0.00 |
| 14:47 |
814.71 |
-146.84 |
0.00 |
| 14:46 |
814.71 |
-113.16 |
0.00 |
| 14:45 |
852.61 |
-122.74 |
0.00 |
| 14:44 |
852.61 |
-117.57 |
0.00 |
| 14:43 |
917.68 |
-39.30 |
0.00 |
| 14:42 |
917.68 |
-22.07 |
0.00 |
| 14:41 |
882.06 |
-17.11 |
0.00 |
| 14:40 |
882.06 |
-71.79 |
0.00 |
| 14:39 |
882.06 |
-35.36 |
0.00 |
| 14:38 |
882.06 |
-35.36 |
0.00 |
| 14:37 |
882.06 |
-4.24 |
0.00 |
| 14:36 |
882.06 |
15.10 |
0.00 |
| 14:35 |
882.06 |
37.51 |
0.00 |
| 14:34 |
882.06 |
30.22 |
0.00 |
| 14:33 |
882.06 |
95.43 |
0.00 |
| 14:32 |
882.06 |
135.90 |
0.00 |
| 14:31 |
882.06 |
135.90 |
0.00 |
| 14:30 |
882.06 |
170.89 |
0.00 |
| 14:29 |
803.21 |
131.90 |
0.00 |
| 14:28 |
837.94 |
139.57 |
0.00 |
| 14:27 |
837.94 |
139.57 |
0.00 |
| 14:26 |
837.94 |
162.00 |
0.00 |
| 14:25 |
837.94 |
118.46 |
0.00 |
| 14:24 |
837.94 |
53.71 |
0.00 |
| 14:23 |
837.94 |
69.40 |
0.00 |
| 14:22 |
837.94 |
55.99 |
0.00 |
| 14:21 |
837.94 |
100.22 |
0.00 |
| 14:20 |
837.94 |
115.15 |
0.00 |
| 14:19 |
780.58 |
103.68 |
0.00 |
| 14:18 |
780.58 |
116.01 |
0.00 |
| 14:17 |
904.54 |
136.05 |
0.00 |
| 14:16 |
867.37 |
145.62 |
0.00 |
| 14:15 |
833.29 |
176.82 |
0.00 |
| 14:14 |
833.29 |
187.35 |
0.00 |
| 14:13 |
833.29 |
184.65 |
0.00 |
| 14:12 |
865.49 |
161.45 |
0.00 |
| 14:11 |
865.49 |
146.09 |
0.00 |
| 14:10 |
865.49 |
100.27 |
0.00 |
| 14:09 |
865.49 |
71.16 |
0.00 |
| 14:08 |
865.49 |
76.90 |
0.00 |
| 14:07 |
865.49 |
67.13 |
0.00 |
| 14:06 |
1031.60 |
145.82 |
0.00 |
| 14:05 |
1031.60 |
218.82 |
0.00 |
| 14:04 |
1031.60 |
215.92 |
0.00 |
| 14:03 |
1031.60 |
205.75 |
0.00 |
| 14:02 |
1089.67 |
207.44 |
0.00 |
| 14:01 |
1317.58 |
230.80 |
0.00 |
| 14:00 |
1401.91 |
364.17 |
0.00 |
| 13:59 |
1432.88 |
436.52 |
0.00 |
| 13:58 |
1432.88 |
428.21 |
0.00 |
| 13:57 |
1432.88 |
439.79 |
0.00 |
| 13:56 |
1463.39 |
459.67 |
0.00 |
| 13:55 |
1714.55 |
549.61 |
0.00 |
| 13:54 |
1617.49 |
549.61 |
0.00 |
| 13:53 |
1617.49 |
556.56 |
0.00 |
| 13:52 |
1617.49 |
572.14 |
0.00 |
| 13:51 |
1617.49 |
602.30 |
0.00 |
| 13:50 |
1617.49 |
580.64 |
0.00 |
| 13:49 |
1617.49 |
590.29 |
0.00 |
| 13:48 |
1617.49 |
580.24 |
0.00 |
| 13:47 |
1724.13 |
591.83 |
0.00 |
| 13:46 |
1693.61 |
587.18 |
0.00 |
| 13:45 |
1693.61 |
581.38 |
0.00 |
| 13:44 |
1635.26 |
557.04 |
0.00 |
| 13:43 |
1635.26 |
573.64 |
0.00 |
| 13:42 |
1635.26 |
525.34 |
0.00 |
| 13:41 |
1604.33 |
509.49 |
0.00 |
| 13:40 |
1604.33 |
524.75 |
0.00 |
| 13:39 |
1604.33 |
502.34 |
0.00 |
| 13:38 |
1560.60 |
523.91 |
0.00 |
| 13:37 |
1560.60 |
517.82 |
0.00 |
| 13:36 |
1521.96 |
498.67 |
0.00 |
| 13:35 |
1485.98 |
504.65 |
0.00 |
| 13:34 |
1485.98 |
463.02 |
0.00 |
| 13:33 |
1408.55 |
479.67 |
0.00 |
| 13:32 |
1408.55 |
392.29 |
0.00 |
| 13:31 |
1408.55 |
410.46 |
0.00 |
| 13:30 |
1378.35 |
402.70 |
0.00 |
| 13:29 |
1378.35 |
364.77 |
0.00 |
| 13:28 |
1210.27 |
341.00 |
0.00 |
| 13:27 |
1210.27 |
346.78 |
0.00 |
| 13:26 |
1210.27 |
296.03 |
0.00 |
| 13:25 |
1210.27 |
276.32 |
0.00 |
| 13:24 |
1120.17 |
239.84 |
0.00 |
| 13:23 |
1120.17 |
212.48 |
0.00 |
| 13:22 |
1120.17 |
196.31 |
0.00 |
| 13:21 |
1181.90 |
173.42 |
0.00 |
| 13:20 |
1181.90 |
179.20 |
0.00 |
| 13:19 |
1219.79 |
179.41 |
0.00 |
| 13:18 |
1219.79 |
195.19 |
0.00 |
| 13:17 |
1329.63 |
172.47 |
0.00 |
| 13:16 |
1329.63 |
203.95 |
0.00 |
| 13:15 |
1329.63 |
195.84 |
0.00 |
| 13:14 |
1271.85 |
206.23 |
0.00 |
| 13:13 |
1271.85 |
233.96 |
0.00 |
| 13:12 |
1303.07 |
222.98 |
0.00 |
| 13:11 |
1303.07 |
244.74 |
0.00 |
| 13:10 |
1303.07 |
272.87 |
0.00 |
| 13:09 |
1341.09 |
282.51 |
0.00 |
| 13:08 |
1341.09 |
290.61 |
0.00 |
| 13:07 |
1276.86 |
302.02 |
0.00 |
| 13:06 |
1218.90 |
274.39 |
0.00 |
| 13:05 |
1155.91 |
263.57 |
0.00 |
| 13:04 |
1155.91 |
271.29 |
0.00 |
| 13:03 |
1155.91 |
293.32 |
0.00 |
| 13:02 |
1155.91 |
278.57 |
0.00 |
| 13:01 |
1155.91 |
191.37 |
0.00 |
| 11:30 |
541.75 |
114.09 |
0.00 |
| 11:29 |
543.85 |
108.31 |
0.00 |
| 11:28 |
543.85 |
66.93 |
0.00 |
| 11:27 |
510.75 |
82.71 |
0.00 |
| 11:26 |
510.75 |
68.46 |
0.00 |
| 11:25 |
510.75 |
84.39 |
0.00 |
| 11:24 |
510.75 |
87.09 |
0.00 |
| 11:23 |
511.30 |
48.40 |
0.00 |
| 11:22 |
474.39 |
3.76 |
0.00 |
| 11:21 |
416.79 |
5.87 |
0.00 |
| 11:20 |
416.79 |
-0.66 |
0.00 |
| 11:19 |
416.79 |
-28.31 |
0.00 |
| 11:18 |
416.79 |
-70.92 |
0.00 |
| 11:17 |
416.79 |
-69.77 |
0.00 |
| 11:16 |
416.79 |
-43.32 |
0.00 |
| 11:15 |
416.79 |
-17.30 |
0.00 |
| 11:14 |
416.79 |
-0.29 |
0.00 |
| 11:13 |
474.42 |
54.67 |
0.00 |
| 11:12 |
474.42 |
39.67 |
0.00 |
| 11:11 |
474.42 |
46.97 |
0.00 |
| 11:10 |
474.42 |
52.74 |
0.00 |
| 11:09 |
474.42 |
55.73 |
0.00 |
| 11:08 |
554.22 |
65.13 |
0.00 |
| 11:07 |
554.22 |
87.11 |
0.00 |
| 11:06 |
554.22 |
77.33 |
0.00 |
| 11:05 |
554.22 |
89.03 |
0.00 |
| 11:04 |
554.22 |
122.81 |
0.00 |
| 11:03 |
554.22 |
166.02 |
0.00 |
| 11:02 |
554.22 |
193.71 |
0.00 |
| 11:01 |
554.22 |
199.63 |
0.00 |
| 11:00 |
554.22 |
220.42 |
0.00 |
| 10:59 |
554.22 |
192.21 |
0.00 |
| 10:58 |
517.03 |
184.11 |
0.00 |
| 10:57 |
517.03 |
190.27 |
0.00 |
| 10:56 |
481.75 |
238.35 |
0.00 |
| 10:55 |
521.72 |
151.65 |
0.00 |
| 10:54 |
521.72 |
127.99 |
0.00 |
| 10:53 |
521.72 |
107.42 |
0.00 |
| 10:52 |
521.72 |
139.50 |
0.00 |
| 10:51 |
579.34 |
219.42 |
0.00 |
| 10:50 |
541.69 |
218.63 |
0.00 |
| 10:49 |
500.44 |
240.76 |
0.00 |
| 10:48 |
500.44 |
213.18 |
0.00 |
| 10:47 |
538.79 |
152.47 |
0.00 |
| 10:46 |
538.79 |
126.50 |
0.00 |
| 10:45 |
538.79 |
189.57 |
0.00 |
| 10:44 |
261.00 |
21.50 |
0.00 |
| 10:43 |
-11.51 |
-86.58 |
0.00 |
| 10:42 |
-88.93 |
-116.93 |
0.00 |
| 10:41 |
-435.17 |
-152.72 |
0.00 |
| 10:40 |
-479.44 |
-314.59 |
0.00 |
| 10:39 |
-479.44 |
-398.41 |
0.00 |
| 10:38 |
-479.44 |
-438.57 |
0.00 |
| 10:37 |
-518.94 |
-446.98 |
0.00 |
| 10:36 |
-518.94 |
-438.47 |
0.00 |
| 10:35 |
-518.94 |
-435.36 |
0.00 |
| 10:34 |
-518.94 |
-427.16 |
0.00 |
| 10:33 |
-518.94 |
-427.16 |
0.00 |
| 10:32 |
-518.94 |
-442.45 |
0.00 |
| 10:31 |
-662.26 |
-486.58 |
0.00 |
| 10:30 |
-740.66 |
-458.99 |
0.00 |
| 10:29 |
-740.66 |
-488.12 |
0.00 |
| 10:28 |
-740.66 |
-494.98 |
0.00 |
| 10:27 |
-710.42 |
-508.49 |
0.00 |
| 10:26 |
-710.42 |
-487.56 |
0.00 |
| 10:25 |
-710.42 |
-486.04 |
0.00 |
| 10:24 |
-710.42 |
-489.86 |
0.00 |
| 10:23 |
-710.42 |
-474.81 |
0.00 |
| 10:22 |
-719.41 |
-470.44 |
0.00 |
| 10:21 |
-793.58 |
-501.43 |
0.00 |
| 10:20 |
-793.58 |
-459.23 |
0.00 |
| 10:19 |
-731.26 |
-439.49 |
0.00 |
| 10:18 |
-670.18 |
-373.70 |
0.00 |
| 10:17 |
-632.84 |
-325.72 |
0.00 |
| 10:16 |
-632.84 |
-331.64 |
0.00 |
| 10:15 |
-632.84 |
-341.17 |
0.00 |
| 10:14 |
-665.98 |
-364.79 |
0.00 |
| 10:13 |
-665.98 |
-317.01 |
0.00 |
| 10:12 |
-665.98 |
-322.02 |
0.00 |
| 10:11 |
-665.98 |
-327.21 |
0.00 |
| 10:10 |
-665.98 |
-320.18 |
0.00 |
| 10:09 |
-665.98 |
-252.07 |
0.00 |
| 10:08 |
-515.19 |
-193.34 |
0.00 |
| 10:07 |
-521.16 |
-43.12 |
0.00 |
| 10:06 |
-485.31 |
-173.09 |
0.00 |
| 10:05 |
-520.38 |
-292.87 |
0.00 |
| 10:04 |
-609.14 |
-239.74 |
0.00 |
| 10:03 |
-609.14 |
-261.03 |
0.00 |
| 10:02 |
-609.14 |
-244.39 |
0.00 |
| 10:01 |
-622.29 |
-253.70 |
0.00 |
| 10:00 |
-622.29 |
-235.25 |
0.00 |
| 09:59 |
-622.29 |
-351.85 |
0.00 |
| 09:58 |
-703.58 |
-369.45 |
0.00 |
| 09:57 |
-703.58 |
-372.82 |
0.00 |
| 09:56 |
-703.58 |
-389.67 |
0.00 |
| 09:55 |
-703.58 |
-393.62 |
0.00 |
| 09:54 |
-703.58 |
-363.51 |
0.00 |
| 09:53 |
-626.85 |
-338.06 |
0.00 |
| 09:52 |
-533.19 |
-317.44 |
0.00 |
| 09:51 |
-496.58 |
-289.68 |
0.00 |
| 09:50 |
-496.58 |
-275.23 |
0.00 |
| 09:49 |
-453.31 |
-301.30 |
0.00 |
| 09:48 |
-399.92 |
-259.07 |
0.00 |
| 09:47 |
-449.60 |
-257.96 |
0.00 |
| 09:46 |
-449.60 |
-278.84 |
0.00 |
| 09:45 |
-449.60 |
-291.27 |
0.00 |
| 09:44 |
-480.18 |
-312.51 |
0.00 |
| 09:43 |
-347.46 |
-286.08 |
0.00 |
| 09:42 |
-347.46 |
-236.62 |
0.00 |
| 09:41 |
-347.46 |
-130.13 |
0.00 |
| 09:40 |
-256.01 |
-112.54 |
0.00 |
| 09:39 |
-300.63 |
-72.90 |
0.00 |
| 09:38 |
-300.63 |
-88.54 |
0.00 |
| 09:37 |
-260.49 |
-100.84 |
0.00 |
| 09:36 |
-260.49 |
-100.86 |
0.00 |
| 09:35 |
-230.03 |
-50.85 |
0.00 |
| 09:34 |
-230.03 |
-87.44 |
0.00 |
| 09:33 |
-228.87 |
-119.42 |
0.00 |
| 09:32 |
-228.87 |
-179.08 |
0.00 |
| 09:31 |
-36.25 |
-87.72 |
0.00 |
| 09:30 |
0.00 |
-49.82 |
0.00 |
|
| 大单资金：824.33万元 |
成交额占比：2.45% |
| 中单资金：-171.04万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
19.15 |
1.32% |
238.42 |
3847.26 |
824.33 |
2.45% |
-171.04 |
-0.51% |
-414.87 |
-1.23% |
| 20251218 |
18.90 |
1.72% |
-325.11 |
3712.71 |
909.31 |
3.34% |
-952.20 |
-3.50% |
-282.22 |
-1.04% |
| 20251217 |
18.58 |
-1.90% |
-3210.22 |
-2520.95 |
-1185.36 |
-3.56% |
-1642.36 |
-4.94% |
-382.50 |
-1.15% |
| 20251216 |
18.94 |
5.52% |
9619.22 |
3797.05 |
3524.85 |
7.91% |
4166.09 |
9.35% |
1928.28 |
4.33% |
| 20251215 |
17.95 |
1.87% |
559.09 |
445.49 |
-225.87 |
-1.15% |
485.16 |
2.48% |
299.80 |
1.53% |
| 20251212 |
17.62 |
0.34% |
-893.02 |
834.87 |
689.78 |
5.03% |
-1277.74 |
-9.32% |
-305.06 |
-2.23% |
| 20251211 |
17.56 |
-4.57% |
-9297.28 |
365.23 |
-5324.35 |
-23.37% |
-2473.82 |
-10.86% |
-1499.11 |
-6.58% |
| 20251210 |
18.40 |
7.23% |
7590.34 |
5388.39 |
5132.64 |
15.66% |
2428.01 |
7.41% |
29.69 |
0.09% |
| 20251209 |
17.16 |
-0.75% |
-909.51 |
8.44 |
173.29 |
2.14% |
-1234.05 |
-15.27% |
151.25 |
1.87% |
| 20251208 |
17.29 |
0.17% |
-209.92 |
-95.80 |
163.51 |
3.16% |
-161.35 |
-3.12% |
-212.08 |
-4.10% |
| 20251205 |
17.26 |
0.12% |
-145.82 |
-1051.48 |
220.14 |
5.12% |
-240.56 |
-5.59% |
-125.40 |
-2.91% |
| 20251204 |
17.24 |
-1.26% |
-2032.74 |
-1178.28 |
-301.19 |
-5.22% |
-795.62 |
-13.79% |
-935.93 |
-16.23% |
| 20251203 |
17.46 |
-0.51% |
-1281.09 |
-1188.27 |
-247.31 |
-5.04% |
-517.18 |
-10.54% |
-516.60 |
-10.53% |
| 20251202 |
17.55 |
-0.23% |
-487.46 |
-1003.77 |
69.05 |
1.73% |
-273.18 |
-6.84% |
-283.33 |
-7.09% |
| 20251201 |
17.59 |
-0.51% |
-1972.38 |
-1259.51 |
-792.17 |
-11.33% |
-685.68 |
-9.80% |
-494.53 |
-7.07% |
| 20251128 |
17.68 |
0.91% |
838.91 |
-525.91 |
93.34 |
1.95% |
374.22 |
7.81% |
371.35 |
7.75% |
| 20251127 |
17.52 |
0.06% |
-615.41 |
-1799.79 |
-311.18 |
-5.97% |
-178.92 |
-3.43% |
-125.31 |
-2.40% |
| 20251126 |
17.51 |
0.46% |
-252.24 |
-1849.76 |
-62.81 |
-1.41% |
-99.06 |
-2.23% |
-90.37 |
-2.03% |
| 20251125 |
17.43 |
0.00% |
-487.81 |
-1738.44 |
-186.69 |
-4.88% |
-253.18 |
-6.61% |
-47.94 |
-1.25% |
| 20251124 |
17.43 |
0.29% |
-395.21 |
-2314.94 |
-58.57 |
-1.22% |
44.06 |
0.91% |
-380.70 |
-7.90% |
| 20251121 |
17.38 |
-2.47% |
-2918.42 |
-2443.78 |
-1180.54 |
-12.80% |
-1282.30 |
-13.90% |
-455.58 |
-4.94% |
| 20251120 |
17.82 |
-0.89% |
-1402.92 |
-1746.33 |
-361.15 |
-5.37% |
-553.39 |
-8.23% |
-488.38 |
-7.26% |
| 20251119 |
17.98 |
-0.61% |
-46.18 |
-1798.13 |
48.51 |
0.98% |
-56.72 |
-1.15% |
-37.97 |
-0.77% |
| 20251118 |
18.09 |
-1.63% |
-2035.24 |
-2925.74 |
-763.19 |
-10.30% |
-858.79 |
-11.59% |
-413.26 |
-5.58% |
| 20251117 |
18.39 |
0.11% |
-368.02 |
-2358.19 |
-187.41 |
-3.72% |
-164.15 |
-3.26% |
-16.46 |
-0.33% |
| 20251114 |
18.37 |
-0.60% |
-600.14 |
-1303.48 |
-483.09 |
-6.72% |
-418.05 |
-5.81% |
301.00 |
4.18% |
| 20251113 |
18.48 |
0.33% |
-720.07 |
-826.70 |
-412.95 |
-5.56% |
-305.70 |
-4.12% |
-1.42 |
-0.02% |
| 20251112 |
18.42 |
-0.38% |
-1347.66 |
-683.93 |
-1079.10 |
-15.17% |
-166.30 |
-2.34% |
-102.26 |
-1.44% |
| 20251111 |
18.49 |
-0.32% |
-662.20 |
1920.80 |
-195.64 |
-2.57% |
-566.27 |
-7.44% |
99.71 |
1.31% |
| 20251110 |
18.55 |
2.43% |
3697.92 |
1937.24 |
867.30 |
5.38% |
2460.38 |
15.27% |
370.24 |
2.30% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
