000751锌业股份 今日实时资金流向 |
15:00 |
-122.10 |
-534.19 |
262.98 |
14:59 |
-131.93 |
-493.27 |
268.90 |
14:58 |
-131.93 |
-493.27 |
268.90 |
14:57 |
-131.93 |
-493.27 |
268.90 |
14:56 |
-171.71 |
-493.27 |
268.51 |
14:55 |
-171.71 |
-488.34 |
272.30 |
14:54 |
-171.71 |
-482.50 |
266.18 |
14:53 |
-199.53 |
-488.88 |
276.90 |
14:52 |
-199.53 |
-437.72 |
277.73 |
14:51 |
-174.41 |
-413.98 |
300.81 |
14:50 |
-174.41 |
-399.77 |
299.73 |
14:49 |
-174.41 |
-393.93 |
296.29 |
14:48 |
-174.41 |
-393.93 |
305.04 |
14:47 |
-174.41 |
-392.53 |
312.60 |
14:46 |
-174.41 |
-392.53 |
310.22 |
14:45 |
-174.41 |
-392.53 |
314.08 |
14:44 |
-174.41 |
-395.68 |
316.24 |
14:43 |
-174.41 |
-392.54 |
314.67 |
14:42 |
-143.01 |
-395.69 |
330.24 |
14:41 |
-111.61 |
-389.66 |
324.88 |
14:40 |
-89.63 |
-389.66 |
325.31 |
14:39 |
-64.51 |
-386.08 |
329.75 |
14:38 |
-64.51 |
-380.18 |
331.04 |
14:37 |
-64.51 |
-380.18 |
331.13 |
14:36 |
-64.51 |
-380.18 |
330.87 |
14:35 |
-64.51 |
-391.83 |
341.08 |
14:34 |
-64.51 |
-384.76 |
344.53 |
14:33 |
-64.51 |
-361.19 |
366.44 |
14:32 |
-95.91 |
-370.21 |
361.63 |
14:31 |
-95.91 |
-370.21 |
358.33 |
14:30 |
-95.91 |
-370.21 |
359.80 |
14:29 |
-95.91 |
-370.21 |
359.50 |
14:28 |
-95.91 |
-373.35 |
374.39 |
14:27 |
-95.91 |
-345.86 |
378.72 |
14:26 |
-200.57 |
-345.86 |
377.44 |
14:25 |
-200.57 |
-345.86 |
379.99 |
14:24 |
-200.57 |
-341.14 |
377.57 |
14:23 |
-200.57 |
-332.24 |
377.89 |
14:22 |
-200.57 |
-295.09 |
417.12 |
14:21 |
-200.57 |
-287.93 |
418.68 |
14:20 |
-200.57 |
-284.79 |
416.95 |
14:19 |
-200.57 |
-284.79 |
415.69 |
14:18 |
-200.57 |
-284.79 |
413.90 |
14:17 |
-166.05 |
-249.87 |
428.23 |
14:16 |
-166.05 |
-261.84 |
433.17 |
14:15 |
-229.95 |
-224.83 |
449.08 |
14:14 |
-229.95 |
-227.16 |
444.72 |
14:13 |
-229.95 |
-227.16 |
447.53 |
14:12 |
-229.95 |
-238.69 |
441.66 |
14:11 |
-229.95 |
-246.51 |
442.35 |
14:10 |
-161.34 |
-230.87 |
467.65 |
14:09 |
-161.34 |
-212.66 |
469.25 |
14:08 |
-161.34 |
-212.66 |
472.58 |
14:07 |
-161.34 |
-207.70 |
473.01 |
14:06 |
-161.34 |
-207.70 |
475.49 |
14:05 |
-161.34 |
-222.59 |
475.52 |
14:04 |
-161.34 |
-205.79 |
471.98 |
14:03 |
-161.34 |
-205.79 |
472.55 |
14:02 |
-161.34 |
-208.94 |
467.85 |
14:01 |
-161.34 |
-212.09 |
466.81 |
14:00 |
-161.34 |
-215.34 |
456.54 |
13:59 |
-161.34 |
-215.98 |
453.61 |
13:58 |
-161.34 |
-215.98 |
452.41 |
13:57 |
-161.34 |
-212.09 |
450.68 |
13:56 |
-161.34 |
-212.09 |
447.65 |
13:55 |
-161.34 |
-212.09 |
448.78 |
13:54 |
-161.34 |
-207.47 |
452.39 |
13:53 |
-109.53 |
-180.15 |
453.33 |
13:52 |
-109.53 |
-171.83 |
456.35 |
13:51 |
-109.53 |
-162.60 |
448.34 |
13:50 |
-109.53 |
-176.51 |
466.04 |
13:49 |
-109.53 |
-175.81 |
460.95 |
13:48 |
-109.53 |
-175.81 |
459.56 |
13:47 |
-109.53 |
-175.81 |
461.31 |
13:46 |
-109.53 |
-175.81 |
461.15 |
13:45 |
-78.23 |
-191.51 |
460.70 |
13:44 |
-78.23 |
-186.59 |
461.39 |
13:43 |
-78.23 |
-186.59 |
457.74 |
13:42 |
-78.23 |
-194.19 |
453.82 |
13:41 |
-78.23 |
-194.19 |
452.34 |
13:40 |
-78.23 |
-194.19 |
451.21 |
13:39 |
-78.23 |
-194.19 |
447.41 |
13:38 |
-78.23 |
-194.19 |
446.50 |
13:37 |
-78.23 |
-189.86 |
447.88 |
13:36 |
-78.23 |
-184.54 |
457.08 |
13:35 |
-101.06 |
-197.19 |
423.21 |
13:34 |
-101.06 |
-203.47 |
421.00 |
13:33 |
-101.06 |
-206.74 |
416.32 |
13:32 |
-101.06 |
-201.42 |
414.15 |
13:31 |
-101.06 |
-198.29 |
415.71 |
13:30 |
-101.06 |
-198.29 |
416.80 |
13:29 |
-101.06 |
-208.30 |
421.84 |
13:28 |
-101.06 |
-208.30 |
422.46 |
13:27 |
-101.06 |
-203.61 |
425.88 |
13:26 |
-101.06 |
-185.36 |
426.91 |
13:25 |
-101.06 |
-185.41 |
425.74 |
13:24 |
-101.06 |
-185.41 |
425.05 |
13:23 |
-101.06 |
-183.86 |
429.05 |
13:22 |
-101.06 |
-183.86 |
430.58 |
13:21 |
-101.06 |
-163.25 |
435.46 |
13:20 |
-101.06 |
-134.81 |
435.42 |
13:19 |
-101.06 |
-122.15 |
435.26 |
13:18 |
-101.06 |
-122.15 |
435.54 |
13:17 |
-101.06 |
-122.15 |
431.08 |
13:16 |
-101.06 |
-119.02 |
428.27 |
13:15 |
-101.06 |
-99.77 |
429.93 |
13:14 |
-101.06 |
-104.45 |
428.58 |
13:13 |
-101.06 |
-111.67 |
427.16 |
13:12 |
-101.06 |
-111.67 |
426.13 |
13:11 |
-101.06 |
-120.18 |
423.36 |
13:10 |
-101.06 |
-123.32 |
421.29 |
13:09 |
-101.06 |
-123.32 |
420.63 |
13:08 |
-101.06 |
-128.87 |
416.04 |
13:07 |
-81.12 |
-138.14 |
414.53 |
13:06 |
-81.12 |
-138.14 |
414.80 |
13:05 |
-55.09 |
-74.65 |
426.17 |
13:04 |
-55.09 |
-74.66 |
426.01 |
13:03 |
-55.09 |
-74.66 |
426.45 |
13:02 |
-55.09 |
-74.66 |
429.56 |
13:01 |
-34.68 |
-70.57 |
434.46 |
11:30 |
-34.68 |
-35.07 |
436.07 |
11:29 |
-34.68 |
-41.37 |
429.95 |
11:28 |
-34.68 |
-41.37 |
429.77 |
11:27 |
-34.68 |
-36.49 |
473.23 |
11:26 |
-34.68 |
-40.88 |
472.47 |
11:25 |
-34.68 |
-40.88 |
472.03 |
11:24 |
-34.68 |
-40.88 |
474.42 |
11:23 |
-34.68 |
-45.91 |
474.23 |
11:22 |
-34.68 |
-45.91 |
473.88 |
11:21 |
-34.68 |
-45.91 |
480.90 |
11:20 |
-34.68 |
-28.37 |
494.72 |
11:19 |
-34.68 |
-37.85 |
498.16 |
11:18 |
-34.68 |
-43.62 |
500.42 |
11:17 |
-34.68 |
-43.62 |
497.67 |
11:16 |
-34.68 |
-48.34 |
496.66 |
11:15 |
-34.68 |
-52.07 |
498.99 |
11:14 |
-34.68 |
-52.07 |
496.27 |
11:13 |
-34.68 |
-57.05 |
491.45 |
11:12 |
-34.68 |
-53.28 |
489.91 |
11:11 |
20.48 |
-39.01 |
491.70 |
11:10 |
20.48 |
-39.01 |
492.58 |
11:09 |
20.48 |
-39.01 |
495.32 |
11:08 |
20.48 |
-33.30 |
495.45 |
11:07 |
20.48 |
-33.30 |
497.65 |
11:06 |
43.82 |
-33.30 |
498.22 |
11:05 |
43.82 |
-41.08 |
483.00 |
11:04 |
43.82 |
-50.28 |
479.36 |
11:03 |
43.82 |
-63.54 |
478.35 |
11:02 |
43.82 |
-69.53 |
471.07 |
11:01 |
43.82 |
-64.82 |
466.97 |
11:00 |
43.82 |
-39.29 |
469.80 |
10:59 |
78.44 |
94.62 |
570.32 |
10:58 |
78.44 |
97.81 |
571.86 |
10:57 |
78.44 |
107.00 |
573.56 |
10:56 |
78.44 |
114.06 |
577.93 |
10:55 |
78.44 |
120.36 |
577.36 |
10:54 |
78.44 |
120.36 |
579.43 |
10:53 |
78.44 |
124.42 |
582.14 |
10:52 |
78.44 |
108.28 |
581.37 |
10:51 |
78.44 |
108.28 |
577.30 |
10:50 |
78.44 |
111.12 |
586.04 |
10:49 |
78.44 |
118.67 |
591.05 |
10:48 |
78.44 |
51.21 |
572.09 |
10:47 |
78.44 |
69.76 |
572.36 |
10:46 |
78.44 |
69.76 |
570.72 |
10:45 |
97.65 |
66.93 |
585.17 |
10:44 |
97.65 |
66.93 |
586.49 |
10:43 |
118.60 |
87.09 |
590.27 |
10:42 |
118.60 |
96.50 |
590.39 |
10:41 |
118.60 |
104.30 |
594.32 |
10:40 |
118.60 |
108.71 |
596.24 |
10:39 |
118.60 |
108.71 |
600.78 |
10:38 |
118.60 |
108.71 |
598.31 |
10:37 |
118.60 |
106.80 |
595.46 |
10:36 |
118.60 |
103.64 |
594.14 |
10:35 |
118.60 |
97.28 |
597.64 |
10:34 |
118.60 |
84.74 |
593.40 |
10:33 |
118.60 |
44.67 |
558.07 |
10:32 |
205.00 |
41.92 |
550.51 |
10:31 |
297.31 |
89.01 |
572.49 |
10:30 |
297.31 |
92.44 |
572.22 |
10:29 |
297.31 |
86.08 |
572.12 |
10:28 |
297.31 |
95.79 |
571.51 |
10:27 |
297.31 |
105.30 |
571.11 |
10:26 |
281.31 |
87.15 |
572.22 |
10:25 |
281.31 |
96.66 |
571.07 |
10:24 |
281.31 |
96.66 |
571.45 |
10:23 |
281.31 |
101.95 |
570.48 |
10:22 |
281.31 |
106.01 |
566.02 |
10:21 |
281.31 |
106.01 |
568.20 |
10:20 |
317.40 |
112.05 |
584.99 |
10:19 |
345.09 |
109.43 |
588.15 |
10:18 |
345.09 |
108.50 |
596.59 |
10:17 |
220.48 |
132.27 |
583.49 |
10:16 |
188.58 |
98.31 |
532.73 |
10:15 |
188.58 |
88.74 |
525.79 |
10:14 |
188.58 |
84.18 |
523.11 |
10:13 |
188.58 |
84.18 |
523.70 |
10:12 |
184.92 |
68.66 |
513.51 |
10:11 |
167.94 |
23.41 |
498.08 |
10:10 |
167.94 |
29.25 |
492.54 |
10:09 |
167.94 |
32.42 |
500.05 |
10:08 |
253.42 |
28.47 |
500.15 |
10:07 |
253.42 |
40.76 |
500.07 |
10:06 |
253.42 |
28.54 |
501.56 |
10:05 |
253.42 |
29.81 |
491.15 |
10:04 |
253.42 |
38.97 |
498.92 |
10:03 |
277.18 |
45.66 |
502.00 |
10:02 |
277.18 |
31.84 |
478.64 |
10:01 |
303.98 |
27.24 |
482.76 |
10:00 |
303.98 |
-17.67 |
437.81 |
09:59 |
303.98 |
-33.38 |
431.58 |
09:58 |
303.98 |
-38.48 |
424.37 |
09:57 |
303.98 |
-66.11 |
421.03 |
09:56 |
303.98 |
-52.02 |
423.96 |
09:55 |
303.98 |
-54.37 |
399.85 |
09:54 |
333.43 |
-19.75 |
384.45 |
09:53 |
248.55 |
-24.36 |
377.83 |
09:52 |
248.55 |
-15.57 |
370.05 |
09:51 |
255.58 |
-32.99 |
367.92 |
09:50 |
255.58 |
2.68 |
371.24 |
09:49 |
255.58 |
89.11 |
401.60 |
09:48 |
255.58 |
93.28 |
395.10 |
09:47 |
294.47 |
86.87 |
395.78 |
09:46 |
209.58 |
53.01 |
368.77 |
09:45 |
209.58 |
76.12 |
318.71 |
09:44 |
281.01 |
110.59 |
313.28 |
09:43 |
248.96 |
104.99 |
306.35 |
09:42 |
267.97 |
120.37 |
316.62 |
09:41 |
267.97 |
104.23 |
305.46 |
09:40 |
267.97 |
120.53 |
294.99 |
09:39 |
248.67 |
20.57 |
248.77 |
09:38 |
139.22 |
-58.45 |
109.83 |
09:37 |
139.22 |
-71.18 |
119.46 |
09:36 |
140.15 |
-46.79 |
118.75 |
09:35 |
167.91 |
1.34 |
114.69 |
09:34 |
190.11 |
40.46 |
124.08 |
09:33 |
118.56 |
4.11 |
70.78 |
09:32 |
17.62 |
-25.80 |
33.18 |
09:31 |
62.24 |
5.68 |
37.93 |
09:30 |
25.34 |
5.81 |
0.00 |
|
大单资金:-122.10万元 |
成交额占比:-1.16% |
中单资金:-534.19万元 |
成交额占比:-5.06% |
小单资金:262.98万元 |
成交额占比:2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.15 |
-0.32% |
-393.31 |
-922.25 |
-122.10 |
-1.16% |
-534.19 |
-5.06% |
262.98 |
2.49% |
20240506 |
3.16 |
1.61% |
1066.01 |
-972.69 |
135.09 |
1.21% |
-349.22 |
-3.13% |
1280.14 |
11.46% |
20240430 |
3.11 |
-0.64% |
-1749.80 |
-691.61 |
-155.36 |
-1.13% |
-806.83 |
-5.88% |
-787.61 |
-5.74% |
20240429 |
3.13 |
-0.63% |
-1150.20 |
-2777.01 |
-561.87 |
-5.13% |
-422.02 |
-3.85% |
-166.31 |
-1.52% |
20240426 |
3.15 |
1.29% |
-499.99 |
-3126.32 |
-218.01 |
-1.92% |
-341.40 |
-3.01% |
59.42 |
0.52% |
20240425 |
3.11 |
0.32% |
-23.38 |
-4097.61 |
-172.54 |
-2.21% |
-293.89 |
-3.77% |
443.05 |
5.68% |
20240424 |
3.10 |
2.65% |
1092.86 |
-3596.14 |
416.17 |
4.60% |
234.94 |
2.60% |
441.75 |
4.88% |
20240423 |
3.02 |
-6.79% |
-3051.36 |
-4528.96 |
-2240.76 |
-13.54% |
-1038.37 |
-6.28% |
227.77 |
1.38% |
20240422 |
3.24 |
-2.41% |
-2184.58 |
-6026.87 |
-911.18 |
-5.58% |
-949.43 |
-5.82% |
-323.97 |
-1.98% |
20240419 |
3.32 |
0.00% |
916.75 |
-7284.04 |
-1189.30 |
-5.89% |
812.18 |
4.03% |
1293.87 |
6.41% |
20240418 |
3.32 |
0.61% |
-89.08 |
-7878.95 |
328.93 |
2.25% |
-686.51 |
-4.69% |
268.50 |
1.84% |
20240417 |
3.30 |
3.45% |
644.85 |
-6244.30 |
-516.65 |
-3.67% |
519.71 |
3.69% |
641.79 |
4.55% |
20240416 |
3.19 |
-9.89% |
-5446.07 |
-8322.99 |
-3738.67 |
-15.39% |
-1732.79 |
-7.13% |
25.39 |
0.10% |
20240415 |
3.54 |
-1.94% |
-3162.20 |
-6766.26 |
-2168.35 |
-7.20% |
-1818.69 |
-6.04% |
824.84 |
2.74% |
20240412 |
3.61 |
-0.55% |
-3064.22 |
-3094.31 |
-1784.21 |
-5.61% |
-576.38 |
-1.81% |
-703.63 |
-2.21% |
20240411 |
3.63 |
0.28% |
3618.60 |
280.43 |
1963.58 |
4.49% |
1796.51 |
4.11% |
-141.49 |
-0.32% |
20240410 |
3.62 |
0.00% |
-3830.07 |
-1010.24 |
-2595.34 |
-5.47% |
295.02 |
0.62% |
-1529.75 |
-3.22% |
20240409 |
3.62 |
-1.90% |
-2450.27 |
2007.41 |
-2181.94 |
-4.30% |
3214.54 |
6.34% |
-3482.87 |
-6.87% |
20240408 |
3.69 |
10.15% |
-4000.17 |
4800.54 |
1503.60 |
2.44% |
-2819.95 |
-4.57% |
-2683.82 |
-4.35% |
20240403 |
3.35 |
3.08% |
2422.37 |
3399.13 |
1590.53 |
7.66% |
360.51 |
1.74% |
471.33 |
2.27% |
20240402 |
3.25 |
1.56% |
1040.34 |
1307.35 |
672.91 |
6.24% |
-90.78 |
-0.84% |
458.21 |
4.25% |
20240401 |
3.20 |
4.23% |
571.41 |
304.00 |
422.31 |
2.85% |
137.84 |
0.93% |
11.26 |
0.08% |
20240329 |
3.07 |
3.02% |
1773.29 |
49.89 |
611.19 |
10.11% |
364.02 |
6.02% |
798.08 |
13.21% |
20240328 |
2.98 |
1.36% |
-56.84 |
-1548.65 |
102.19 |
2.33% |
452.32 |
10.31% |
-611.35 |
-13.93% |
20240327 |
2.94 |
-2.33% |
-760.78 |
-1118.79 |
-501.25 |
-13.05% |
-362.89 |
-9.45% |
103.36 |
2.69% |
20240326 |
3.01 |
-0.33% |
-500.02 |
-940.59 |
-330.44 |
-6.87% |
-261.79 |
-5.44% |
92.21 |
1.92% |
20240325 |
3.02 |
-0.33% |
-1.44 |
16.94 |
168.20 |
3.14% |
-223.55 |
-4.18% |
53.91 |
1.01% |
20240322 |
3.03 |
-2.26% |
-796.22 |
-762.11 |
-987.35 |
-17.19% |
-144.42 |
-2.51% |
335.55 |
5.84% |
20240321 |
3.10 |
1.31% |
614.49 |
1890.92 |
532.05 |
8.50% |
-121.67 |
-1.94% |
204.11 |
3.26% |
20240320 |
3.06 |
0.00% |
-321.99 |
1026.23 |
-323.05 |
-4.96% |
-206.44 |
-3.17% |
207.50 |
3.18% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|