| 000751锌业股份 今日实时资金流向 |
| 15:00 |
-692.06 |
-734.01 |
0.00 |
| 14:59 |
-669.88 |
-680.79 |
0.00 |
| 14:58 |
-669.88 |
-680.79 |
0.00 |
| 14:57 |
-669.88 |
-680.79 |
0.00 |
| 14:56 |
-691.10 |
-665.07 |
0.00 |
| 14:55 |
-691.10 |
-668.29 |
0.00 |
| 14:54 |
-713.51 |
-666.46 |
0.00 |
| 14:53 |
-713.51 |
-664.73 |
0.00 |
| 14:52 |
-713.51 |
-660.30 |
0.00 |
| 14:51 |
-713.51 |
-661.31 |
0.00 |
| 14:50 |
-713.51 |
-661.31 |
0.00 |
| 14:49 |
-653.52 |
-655.34 |
0.00 |
| 14:48 |
-653.52 |
-659.82 |
0.00 |
| 14:47 |
-653.52 |
-708.88 |
0.00 |
| 14:46 |
-653.52 |
-733.37 |
0.00 |
| 14:45 |
-653.52 |
-735.84 |
0.00 |
| 14:44 |
-653.52 |
-734.47 |
0.00 |
| 14:43 |
-653.52 |
-734.47 |
0.00 |
| 14:42 |
-653.52 |
-734.47 |
0.00 |
| 14:41 |
-653.52 |
-734.47 |
0.00 |
| 14:40 |
-629.79 |
-729.34 |
0.00 |
| 14:39 |
-629.79 |
-712.57 |
0.00 |
| 14:38 |
-629.79 |
-709.20 |
0.00 |
| 14:37 |
-629.79 |
-700.34 |
0.00 |
| 14:36 |
-629.79 |
-700.34 |
0.00 |
| 14:35 |
-629.79 |
-700.34 |
0.00 |
| 14:34 |
-629.79 |
-706.78 |
0.00 |
| 14:33 |
-629.79 |
-706.78 |
0.00 |
| 14:32 |
-629.79 |
-706.78 |
0.00 |
| 14:31 |
-629.79 |
-687.29 |
0.00 |
| 14:30 |
-629.79 |
-673.36 |
0.00 |
| 14:29 |
-629.79 |
-673.36 |
0.00 |
| 14:28 |
-629.79 |
-685.18 |
0.00 |
| 14:27 |
-629.79 |
-693.23 |
0.00 |
| 14:26 |
-629.79 |
-690.02 |
0.00 |
| 14:25 |
-629.79 |
-690.02 |
0.00 |
| 14:24 |
-629.79 |
-690.02 |
0.00 |
| 14:23 |
-530.09 |
-690.02 |
0.00 |
| 14:22 |
-530.09 |
-692.45 |
0.00 |
| 14:21 |
-530.09 |
-692.45 |
0.00 |
| 14:20 |
-530.09 |
-700.44 |
0.00 |
| 14:19 |
-530.09 |
-705.27 |
0.00 |
| 14:18 |
-530.09 |
-725.30 |
0.00 |
| 14:17 |
-530.09 |
-733.09 |
0.00 |
| 14:16 |
-530.09 |
-733.09 |
0.00 |
| 14:15 |
-530.09 |
-733.09 |
0.00 |
| 14:14 |
-530.09 |
-720.12 |
0.00 |
| 14:13 |
-530.09 |
-726.56 |
0.00 |
| 14:12 |
-530.09 |
-679.51 |
0.00 |
| 14:11 |
-530.09 |
-679.51 |
0.00 |
| 14:10 |
-530.09 |
-676.29 |
0.00 |
| 14:09 |
-530.09 |
-676.29 |
0.00 |
| 14:08 |
-530.09 |
-676.29 |
0.00 |
| 14:07 |
-530.09 |
-676.29 |
0.00 |
| 14:06 |
-530.09 |
-682.75 |
0.00 |
| 14:05 |
-530.09 |
-676.31 |
0.00 |
| 14:04 |
-530.09 |
-676.31 |
0.00 |
| 14:03 |
-530.09 |
-689.36 |
0.00 |
| 14:02 |
-530.09 |
-678.17 |
0.00 |
| 14:01 |
-530.09 |
-681.40 |
0.00 |
| 14:00 |
-530.09 |
-685.57 |
0.00 |
| 13:59 |
-530.09 |
-732.29 |
0.00 |
| 13:58 |
-530.09 |
-737.34 |
0.00 |
| 13:57 |
-530.09 |
-737.34 |
0.00 |
| 13:56 |
-530.09 |
-753.44 |
0.00 |
| 13:55 |
-530.09 |
-761.49 |
0.00 |
| 13:54 |
-530.09 |
-761.49 |
0.00 |
| 13:53 |
-530.09 |
-761.49 |
0.00 |
| 13:52 |
-530.09 |
-756.13 |
0.00 |
| 13:51 |
-530.09 |
-756.13 |
0.00 |
| 13:50 |
-530.09 |
-756.13 |
0.00 |
| 13:49 |
-473.15 |
-764.29 |
0.00 |
| 13:48 |
-473.15 |
-764.29 |
0.00 |
| 13:47 |
-473.15 |
-771.50 |
0.00 |
| 13:46 |
-473.15 |
-771.50 |
0.00 |
| 13:45 |
-473.15 |
-771.50 |
0.00 |
| 13:44 |
-473.15 |
-769.78 |
0.00 |
| 13:43 |
-473.15 |
-769.78 |
0.00 |
| 13:42 |
-473.15 |
-769.78 |
0.00 |
| 13:41 |
-473.15 |
-773.64 |
0.00 |
| 13:40 |
-473.15 |
-773.64 |
0.00 |
| 13:39 |
-473.15 |
-770.77 |
0.00 |
| 13:38 |
-473.15 |
-767.56 |
0.00 |
| 13:37 |
-473.15 |
-767.56 |
0.00 |
| 13:36 |
-473.15 |
-767.56 |
0.00 |
| 13:35 |
-473.15 |
-761.14 |
0.00 |
| 13:34 |
-473.15 |
-761.14 |
0.00 |
| 13:33 |
-473.15 |
-737.61 |
0.00 |
| 13:32 |
-413.15 |
-737.61 |
0.00 |
| 13:31 |
-413.15 |
-734.33 |
0.00 |
| 13:30 |
-413.15 |
-730.67 |
0.00 |
| 13:29 |
-413.15 |
-734.30 |
0.00 |
| 13:28 |
-413.15 |
-755.17 |
0.00 |
| 13:27 |
-413.15 |
-755.17 |
0.00 |
| 13:26 |
-413.15 |
-755.17 |
0.00 |
| 13:25 |
-413.15 |
-750.88 |
0.00 |
| 13:24 |
-440.44 |
-750.88 |
0.00 |
| 13:23 |
-440.44 |
-750.88 |
0.00 |
| 13:22 |
-440.44 |
-742.17 |
0.00 |
| 13:21 |
-440.44 |
-742.17 |
0.00 |
| 13:20 |
-440.44 |
-742.17 |
0.00 |
| 13:19 |
-440.44 |
-776.33 |
0.00 |
| 13:18 |
-440.44 |
-779.54 |
0.00 |
| 13:17 |
-440.44 |
-774.74 |
0.00 |
| 13:16 |
-440.44 |
-774.74 |
0.00 |
| 13:15 |
-440.44 |
-768.34 |
0.00 |
| 13:14 |
-440.44 |
-763.99 |
0.00 |
| 13:13 |
-440.44 |
-760.79 |
0.00 |
| 13:12 |
-440.44 |
-759.64 |
0.00 |
| 13:11 |
-440.44 |
-759.64 |
0.00 |
| 13:10 |
-387.92 |
-756.35 |
0.00 |
| 13:09 |
-387.92 |
-751.24 |
0.00 |
| 13:08 |
-387.92 |
-751.24 |
0.00 |
| 13:07 |
-387.92 |
-756.25 |
0.00 |
| 13:06 |
-387.92 |
-738.37 |
0.00 |
| 13:05 |
-387.92 |
-738.37 |
0.00 |
| 13:04 |
-387.92 |
-709.93 |
0.00 |
| 13:03 |
-387.92 |
-709.93 |
0.00 |
| 13:02 |
-387.92 |
-709.93 |
0.00 |
| 13:01 |
-387.92 |
-710.49 |
0.00 |
| 11:30 |
-387.92 |
-728.78 |
0.00 |
| 11:29 |
-387.92 |
-728.78 |
0.00 |
| 11:28 |
-387.92 |
-723.40 |
0.00 |
| 11:27 |
-387.92 |
-723.40 |
0.00 |
| 11:26 |
-358.87 |
-736.18 |
0.00 |
| 11:25 |
-358.87 |
-736.18 |
0.00 |
| 11:24 |
-358.87 |
-732.07 |
0.00 |
| 11:23 |
-358.87 |
-723.98 |
0.00 |
| 11:22 |
-358.87 |
-718.91 |
0.00 |
| 11:21 |
-394.29 |
-715.44 |
0.00 |
| 11:20 |
-586.89 |
-717.01 |
0.00 |
| 11:19 |
-586.89 |
-709.81 |
0.00 |
| 11:18 |
-586.89 |
-706.61 |
0.00 |
| 11:17 |
-586.89 |
-706.61 |
0.00 |
| 11:16 |
-586.89 |
-702.13 |
0.00 |
| 11:15 |
-586.89 |
-702.13 |
0.00 |
| 11:14 |
-586.89 |
-690.00 |
0.00 |
| 11:13 |
-586.89 |
-681.68 |
0.00 |
| 11:12 |
-565.32 |
-666.10 |
0.00 |
| 11:11 |
-510.92 |
-652.98 |
0.00 |
| 11:10 |
-510.92 |
-652.98 |
0.00 |
| 11:09 |
-450.12 |
-656.19 |
0.00 |
| 11:08 |
-450.12 |
-652.67 |
0.00 |
| 11:07 |
-450.12 |
-652.67 |
0.00 |
| 11:06 |
-450.12 |
-629.88 |
0.00 |
| 11:05 |
-450.12 |
-626.57 |
0.00 |
| 11:04 |
-450.12 |
-619.41 |
0.00 |
| 11:03 |
-450.12 |
-619.41 |
0.00 |
| 11:02 |
-480.20 |
-619.41 |
0.00 |
| 11:01 |
-480.20 |
-614.92 |
0.00 |
| 11:00 |
-480.20 |
-592.48 |
0.00 |
| 10:59 |
-480.20 |
-580.73 |
0.00 |
| 10:58 |
-480.20 |
-577.52 |
0.00 |
| 10:57 |
-480.20 |
-569.60 |
0.00 |
| 10:56 |
-480.20 |
-559.52 |
0.00 |
| 10:55 |
-480.20 |
-552.07 |
0.00 |
| 10:54 |
-480.20 |
-523.76 |
0.00 |
| 10:53 |
-480.20 |
-517.34 |
0.00 |
| 10:52 |
-480.20 |
-498.49 |
0.00 |
| 10:51 |
-480.20 |
-498.49 |
0.00 |
| 10:50 |
-480.20 |
-498.49 |
0.00 |
| 10:49 |
-480.30 |
-490.00 |
0.00 |
| 10:48 |
-460.17 |
-470.94 |
0.00 |
| 10:47 |
-460.17 |
-466.99 |
0.00 |
| 10:46 |
-460.17 |
-463.78 |
0.00 |
| 10:45 |
-460.17 |
-456.14 |
0.00 |
| 10:44 |
-460.17 |
-445.96 |
0.00 |
| 10:43 |
-460.17 |
-432.29 |
0.00 |
| 10:42 |
-460.17 |
-409.79 |
0.00 |
| 10:41 |
-460.17 |
-406.03 |
0.00 |
| 10:40 |
-460.17 |
-409.84 |
0.00 |
| 10:39 |
-460.17 |
-405.24 |
0.00 |
| 10:38 |
-460.17 |
-391.88 |
0.00 |
| 10:37 |
-460.17 |
-381.71 |
0.00 |
| 10:36 |
-460.17 |
-338.92 |
0.00 |
| 10:35 |
-460.17 |
-320.30 |
0.00 |
| 10:34 |
-319.41 |
-290.16 |
0.00 |
| 10:33 |
-319.41 |
-269.68 |
0.00 |
| 10:32 |
-319.41 |
-265.89 |
0.00 |
| 10:31 |
-319.41 |
-262.14 |
0.00 |
| 10:30 |
-299.74 |
-235.22 |
0.00 |
| 10:29 |
-299.74 |
-224.92 |
0.00 |
| 10:28 |
-299.74 |
-210.62 |
0.00 |
| 10:27 |
-299.74 |
-206.82 |
0.00 |
| 10:26 |
-299.74 |
-183.38 |
0.00 |
| 10:25 |
-299.74 |
-175.18 |
0.00 |
| 10:24 |
-299.74 |
-170.28 |
0.00 |
| 10:23 |
-299.74 |
-170.28 |
0.00 |
| 10:22 |
-299.74 |
-168.78 |
0.00 |
| 10:21 |
-299.74 |
-177.05 |
0.00 |
| 10:20 |
-299.74 |
-170.68 |
0.00 |
| 10:19 |
-170.94 |
-161.43 |
0.00 |
| 10:18 |
-170.94 |
-167.89 |
0.00 |
| 10:17 |
-170.94 |
-172.74 |
0.00 |
| 10:16 |
-170.94 |
-146.98 |
0.00 |
| 10:15 |
-170.94 |
-136.63 |
0.00 |
| 10:14 |
-195.45 |
-192.03 |
0.00 |
| 10:13 |
-195.45 |
-195.26 |
0.00 |
| 10:12 |
-195.45 |
-186.25 |
0.00 |
| 10:11 |
-195.45 |
-186.25 |
0.00 |
| 10:10 |
-195.45 |
-186.25 |
0.00 |
| 10:09 |
-195.45 |
-180.93 |
0.00 |
| 10:08 |
-195.45 |
-148.58 |
0.00 |
| 10:07 |
-195.45 |
-139.47 |
0.00 |
| 10:06 |
-195.45 |
-135.70 |
0.00 |
| 10:05 |
-195.45 |
-120.16 |
0.00 |
| 10:04 |
-195.45 |
-111.79 |
0.00 |
| 10:03 |
-64.77 |
-73.05 |
0.00 |
| 10:02 |
-64.77 |
-61.07 |
0.00 |
| 10:01 |
-64.77 |
-57.29 |
0.00 |
| 10:00 |
-64.77 |
-57.37 |
0.00 |
| 09:59 |
-95.03 |
-71.32 |
0.00 |
| 09:58 |
-95.03 |
-71.14 |
0.00 |
| 09:57 |
-95.03 |
-45.08 |
0.00 |
| 09:56 |
-95.03 |
-44.87 |
0.00 |
| 09:55 |
-95.03 |
-36.71 |
0.00 |
| 09:54 |
-95.03 |
-22.33 |
0.00 |
| 09:53 |
-95.03 |
-15.29 |
0.00 |
| 09:52 |
-95.03 |
-7.51 |
0.00 |
| 09:51 |
-95.03 |
0.05 |
0.00 |
| 09:50 |
-95.03 |
2.84 |
0.00 |
| 09:49 |
-95.03 |
7.46 |
0.00 |
| 09:48 |
-95.03 |
11.24 |
0.00 |
| 09:47 |
-95.03 |
15.02 |
0.00 |
| 09:46 |
-95.03 |
5.10 |
0.00 |
| 09:45 |
-95.03 |
-11.19 |
0.00 |
| 09:44 |
-95.03 |
-11.19 |
0.00 |
| 09:43 |
-49.42 |
12.75 |
0.00 |
| 09:42 |
-49.42 |
21.79 |
0.00 |
| 09:41 |
-49.42 |
21.79 |
0.00 |
| 09:40 |
-49.42 |
2.06 |
0.00 |
| 09:39 |
-49.42 |
13.32 |
0.00 |
| 09:38 |
-49.42 |
7.14 |
0.00 |
| 09:37 |
-25.80 |
22.29 |
0.00 |
| 09:36 |
-25.80 |
6.64 |
0.00 |
| 09:35 |
-25.80 |
5.72 |
0.00 |
| 09:34 |
-45.40 |
7.20 |
0.00 |
| 09:33 |
-45.40 |
-9.12 |
0.00 |
| 09:32 |
-45.40 |
3.22 |
0.00 |
| 09:31 |
0.00 |
-21.40 |
0.00 |
| 09:30 |
0.00 |
-4.86 |
0.00 |
|
| 大单资金：-692.06万元 |
成交额占比：-9.98% |
| 中单资金：-734.01万元 |
成交额占比：-10.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
3.21 |
-0.93% |
-1861.57 |
-595.59 |
-692.06 |
-9.98% |
-734.01 |
-10.58% |
-435.50 |
-6.28% |
| 20250716 |
3.24 |
-1.22% |
-1404.06 |
-23.89 |
-345.52 |
-3.92% |
-620.63 |
-7.05% |
-437.91 |
-4.97% |
| 20250715 |
3.28 |
-1.20% |
-1377.10 |
-170.61 |
-260.49 |
-1.85% |
-938.42 |
-6.67% |
-178.19 |
-1.27% |
| 20250714 |
3.32 |
-0.60% |
-697.92 |
178.69 |
-1684.65 |
-9.08% |
450.32 |
2.43% |
536.41 |
2.89% |
| 20250711 |
3.34 |
3.73% |
5950.89 |
1720.66 |
2387.13 |
10.42% |
2715.42 |
11.85% |
848.34 |
3.70% |
| 20250710 |
3.22 |
1.26% |
137.70 |
-1135.60 |
-120.36 |
-2.09% |
140.50 |
2.44% |
117.56 |
2.04% |
| 20250709 |
3.18 |
-0.93% |
-1138.88 |
-2059.64 |
-492.24 |
-7.76% |
-233.20 |
-3.68% |
-413.44 |
-6.52% |
| 20250708 |
3.21 |
1.26% |
203.78 |
-968.07 |
88.81 |
1.57% |
-81.90 |
-1.44% |
196.87 |
3.47% |
| 20250707 |
3.17 |
0.00% |
-76.06 |
-1228.30 |
-142.68 |
-2.85% |
120.46 |
2.41% |
-53.84 |
-1.08% |
| 20250704 |
3.17 |
-1.86% |
-1133.30 |
-1599.36 |
-469.13 |
-6.44% |
-486.04 |
-6.67% |
-178.13 |
-2.45% |
| 20250703 |
3.23 |
0.62% |
135.87 |
344.58 |
-1044.40 |
-11.71% |
254.81 |
2.86% |
925.46 |
10.38% |
| 20250702 |
3.21 |
1.26% |
1964.59 |
1539.02 |
599.33 |
6.02% |
688.96 |
6.92% |
676.30 |
6.79% |
| 20250701 |
3.17 |
0.96% |
917.97 |
519.70 |
-171.42 |
-2.10% |
514.77 |
6.32% |
574.62 |
7.05% |
| 20250630 |
3.14 |
0.00% |
-844.16 |
873.08 |
-513.74 |
-5.68% |
-786.52 |
-8.70% |
456.10 |
5.05% |
| 20250627 |
3.14 |
2.95% |
2158.25 |
1373.17 |
1474.81 |
11.37% |
224.89 |
1.73% |
458.55 |
3.54% |
| 20250626 |
3.05 |
0.33% |
380.84 |
-374.67 |
150.04 |
3.03% |
188.11 |
3.80% |
42.69 |
0.86% |
| 20250625 |
3.04 |
0.66% |
-216.52 |
-593.24 |
-419.99 |
-6.89% |
-229.34 |
-3.76% |
432.81 |
7.10% |
| 20250624 |
3.02 |
1.68% |
904.75 |
-501.91 |
181.96 |
3.92% |
282.92 |
6.10% |
439.87 |
9.49% |
| 20250623 |
2.97 |
1.37% |
1066.06 |
-1000.16 |
-13.65 |
-0.25% |
404.90 |
7.48% |
674.81 |
12.46% |
| 20250620 |
2.93 |
-1.68% |
-1497.70 |
-1079.89 |
-273.03 |
-5.41% |
-320.49 |
-6.35% |
-904.18 |
-17.91% |
| 20250619 |
2.98 |
-1.65% |
-943.90 |
-1525.96 |
-68.53 |
-1.25% |
-257.09 |
-4.68% |
-618.28 |
-11.25% |
| 20250618 |
3.03 |
-1.30% |
-1299.73 |
-2251.76 |
-328.66 |
-7.50% |
-384.45 |
-8.78% |
-586.62 |
-13.39% |
| 20250617 |
3.07 |
0.33% |
392.28 |
-1126.46 |
-316.29 |
-6.17% |
147.26 |
2.87% |
561.31 |
10.95% |
| 20250616 |
3.06 |
-0.97% |
155.12 |
-1188.53 |
-93.38 |
-1.61% |
169.25 |
2.92% |
79.25 |
1.37% |
| 20250613 |
3.09 |
0.00% |
-1199.95 |
-1745.95 |
-719.10 |
-9.67% |
-703.71 |
-9.46% |
222.86 |
3.00% |
| 20250612 |
3.09 |
-0.64% |
-807.02 |
495.01 |
-794.33 |
-12.93% |
20.34 |
0.33% |
-33.03 |
-0.54% |
| 20250611 |
3.11 |
1.97% |
2845.74 |
568.84 |
796.64 |
7.47% |
870.10 |
8.16% |
1179.00 |
11.06% |
| 20250610 |
3.05 |
-0.65% |
-1014.67 |
-191.05 |
-378.36 |
-6.10% |
-496.95 |
-8.01% |
-139.36 |
-2.25% |
| 20250609 |
3.07 |
0.00% |
-1011.01 |
483.03 |
-650.80 |
-9.26% |
-195.54 |
-2.78% |
-164.67 |
-2.34% |
| 20250606 |
3.07 |
2.68% |
2874.89 |
674.06 |
1521.86 |
16.67% |
935.77 |
10.25% |
417.26 |
4.57% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
