600399抚顺特钢 今日实时资金流向 |
15:00 |
-1433.63 |
-1110.07 |
1076.76 |
14:59 |
-1525.32 |
-1224.66 |
849.65 |
14:58 |
-1525.32 |
-1224.66 |
849.65 |
14:57 |
-1525.32 |
-1224.66 |
850.34 |
14:56 |
-1319.73 |
-1300.82 |
819.28 |
14:55 |
-1319.73 |
-1271.71 |
847.62 |
14:54 |
-987.09 |
-1217.07 |
833.17 |
14:53 |
-987.09 |
-1265.18 |
795.22 |
14:52 |
-1037.55 |
-1276.75 |
788.83 |
14:51 |
-1022.69 |
-1294.13 |
773.31 |
14:50 |
-923.04 |
-1304.17 |
794.15 |
14:49 |
-923.04 |
-1332.26 |
769.62 |
14:48 |
-942.12 |
-1336.36 |
760.49 |
14:47 |
-942.12 |
-1306.90 |
737.11 |
14:46 |
-909.74 |
-1415.65 |
741.78 |
14:45 |
-852.22 |
-1353.18 |
743.00 |
14:44 |
-967.62 |
-1538.82 |
687.23 |
14:43 |
-967.62 |
-1535.34 |
704.26 |
14:42 |
-1036.34 |
-1625.25 |
676.94 |
14:41 |
-930.93 |
-1706.16 |
683.58 |
14:40 |
-930.93 |
-1667.91 |
720.89 |
14:39 |
-720.58 |
-1631.93 |
719.69 |
14:38 |
-753.06 |
-1639.37 |
722.35 |
14:37 |
-753.06 |
-1621.05 |
703.65 |
14:36 |
-949.30 |
-1726.52 |
653.10 |
14:35 |
-1370.41 |
-1864.39 |
611.28 |
14:34 |
-1370.41 |
-1900.27 |
605.57 |
14:33 |
-1370.41 |
-1887.74 |
602.56 |
14:32 |
-1640.36 |
-1841.80 |
561.16 |
14:31 |
-1640.36 |
-1787.59 |
524.13 |
14:30 |
-1640.36 |
-1784.24 |
509.31 |
14:29 |
-1640.36 |
-1767.12 |
505.25 |
14:28 |
-1640.36 |
-1773.56 |
491.52 |
14:27 |
-1640.36 |
-1773.80 |
460.23 |
14:26 |
-1679.84 |
-1751.48 |
427.94 |
14:25 |
-1679.84 |
-1751.73 |
410.18 |
14:24 |
-1679.84 |
-1751.11 |
378.31 |
14:23 |
-1679.84 |
-1759.64 |
377.67 |
14:22 |
-1679.84 |
-1840.99 |
319.07 |
14:21 |
-1617.44 |
-1878.29 |
301.21 |
14:20 |
-1496.06 |
-1876.47 |
301.14 |
14:19 |
-1496.06 |
-1864.34 |
312.63 |
14:18 |
-1496.06 |
-1857.08 |
304.48 |
14:17 |
-1496.06 |
-1855.77 |
309.86 |
14:16 |
-1496.06 |
-1858.49 |
302.69 |
14:15 |
-1439.03 |
-1867.76 |
289.75 |
14:14 |
-1439.03 |
-1841.51 |
279.45 |
14:13 |
-1439.03 |
-1778.03 |
309.12 |
14:12 |
-1439.03 |
-1757.21 |
365.86 |
14:11 |
-1439.03 |
-1757.21 |
359.66 |
14:10 |
-1439.03 |
-1741.04 |
357.82 |
14:09 |
-1326.89 |
-1757.10 |
354.94 |
14:08 |
-1326.89 |
-1774.04 |
360.03 |
14:07 |
-1337.11 |
-1757.60 |
375.09 |
14:06 |
-1227.31 |
-1844.25 |
347.99 |
14:05 |
-1435.47 |
-1956.31 |
308.30 |
14:04 |
-1435.47 |
-1977.41 |
270.63 |
14:03 |
-1748.33 |
-2002.89 |
245.86 |
14:02 |
-1748.33 |
-1991.84 |
227.46 |
14:01 |
-1864.85 |
-1949.53 |
216.39 |
14:00 |
-1864.85 |
-1961.84 |
181.65 |
13:59 |
-1833.50 |
-1908.34 |
185.16 |
13:58 |
-1881.69 |
-2086.66 |
168.87 |
13:57 |
-1881.69 |
-2033.15 |
178.20 |
13:56 |
-1881.69 |
-2014.46 |
180.75 |
13:55 |
-1881.69 |
-1979.48 |
186.50 |
13:54 |
-1881.69 |
-1972.58 |
190.53 |
13:53 |
-1758.74 |
-1955.03 |
198.26 |
13:52 |
-1758.74 |
-1932.11 |
191.23 |
13:51 |
-1758.74 |
-1942.20 |
196.07 |
13:50 |
-1758.74 |
-1916.04 |
190.20 |
13:49 |
-1661.33 |
-1909.37 |
188.58 |
13:48 |
-1763.07 |
-1889.46 |
188.01 |
13:47 |
-1816.26 |
-1923.69 |
178.76 |
13:46 |
-1816.26 |
-1906.05 |
178.58 |
13:45 |
-1816.26 |
-1885.68 |
174.97 |
13:44 |
-1816.26 |
-1867.31 |
189.82 |
13:43 |
-1816.26 |
-1840.45 |
189.93 |
13:42 |
-1816.26 |
-1830.27 |
188.10 |
13:41 |
-1816.26 |
-1815.92 |
178.92 |
13:40 |
-1772.07 |
-1790.82 |
178.91 |
13:39 |
-1772.07 |
-1787.59 |
199.46 |
13:38 |
-1706.74 |
-1767.37 |
188.76 |
13:37 |
-1706.74 |
-1751.32 |
193.31 |
13:36 |
-1706.74 |
-1735.96 |
198.88 |
13:35 |
-1706.74 |
-1716.55 |
198.40 |
13:34 |
-1706.74 |
-1696.64 |
199.65 |
13:33 |
-1706.74 |
-1702.89 |
194.40 |
13:32 |
-1706.74 |
-1693.85 |
194.62 |
13:31 |
-1706.74 |
-1688.72 |
197.74 |
13:30 |
-1706.74 |
-1688.47 |
187.21 |
13:29 |
-1706.74 |
-1643.54 |
195.10 |
13:28 |
-1706.74 |
-1616.45 |
202.25 |
13:27 |
-1706.74 |
-1577.99 |
199.23 |
13:26 |
-1706.74 |
-1558.65 |
206.04 |
13:25 |
-1706.74 |
-1545.33 |
196.59 |
13:24 |
-1706.74 |
-1479.31 |
177.79 |
13:23 |
-1813.01 |
-1484.94 |
162.94 |
13:22 |
-1869.91 |
-1472.17 |
160.31 |
13:21 |
-1869.91 |
-1510.39 |
136.96 |
13:20 |
-1705.02 |
-1500.68 |
124.06 |
13:19 |
-1705.02 |
-1508.64 |
103.38 |
13:18 |
-1651.21 |
-1491.01 |
106.76 |
13:17 |
-1651.21 |
-1508.05 |
99.20 |
13:16 |
-1651.21 |
-1536.87 |
91.13 |
13:15 |
-1531.53 |
-1512.84 |
97.43 |
13:14 |
-1531.53 |
-1485.71 |
92.02 |
13:13 |
-1376.45 |
-1500.59 |
54.18 |
13:12 |
-1376.45 |
-1450.73 |
43.13 |
13:11 |
-1291.98 |
-1423.47 |
49.42 |
13:10 |
-1178.38 |
-1406.39 |
51.27 |
13:09 |
-1178.38 |
-1381.57 |
41.69 |
13:08 |
-1178.38 |
-1348.29 |
50.14 |
13:07 |
-1126.66 |
-1320.36 |
70.44 |
13:06 |
-1090.87 |
-1293.62 |
65.06 |
13:05 |
-1036.77 |
-1261.43 |
65.34 |
13:04 |
-1036.77 |
-1251.57 |
67.66 |
13:03 |
-1036.77 |
-1202.60 |
69.87 |
13:02 |
-1036.77 |
-1197.94 |
67.64 |
13:01 |
-1023.53 |
-1186.14 |
72.02 |
11:30 |
-1076.99 |
-1199.22 |
-9.86 |
11:29 |
-1076.99 |
-1204.35 |
-41.91 |
11:28 |
-1076.99 |
-1214.26 |
-22.49 |
11:27 |
-1006.43 |
-1218.32 |
-23.30 |
11:26 |
-1006.43 |
-1211.38 |
-23.03 |
11:25 |
-1006.43 |
-1204.22 |
-34.95 |
11:24 |
-1063.43 |
-1206.17 |
-79.81 |
11:23 |
-1063.43 |
-1210.40 |
-77.49 |
11:22 |
-1063.43 |
-1226.38 |
-76.35 |
11:21 |
-1063.43 |
-1208.17 |
-75.10 |
11:20 |
-1063.43 |
-1208.15 |
-83.42 |
11:19 |
-1063.43 |
-1171.84 |
-70.49 |
11:18 |
-1063.43 |
-1171.62 |
-81.64 |
11:17 |
-1063.43 |
-1163.16 |
-84.67 |
11:16 |
-1063.43 |
-1149.06 |
-83.93 |
11:15 |
-1063.43 |
-1138.28 |
-82.46 |
11:14 |
-1063.43 |
-1138.29 |
-84.63 |
11:13 |
-1063.43 |
-1098.80 |
-73.36 |
11:12 |
-1063.43 |
-1098.80 |
-65.91 |
11:11 |
-1063.43 |
-1072.80 |
-65.01 |
11:10 |
-1006.53 |
-1074.06 |
-55.74 |
11:09 |
-1006.53 |
-1101.21 |
-59.91 |
11:08 |
-949.63 |
-1065.13 |
-61.57 |
11:07 |
-949.63 |
-1065.13 |
-68.07 |
11:06 |
-949.63 |
-1070.83 |
-77.49 |
11:05 |
-983.71 |
-1118.54 |
-91.00 |
11:04 |
-983.71 |
-1145.81 |
-92.59 |
11:03 |
-890.15 |
-1162.29 |
-99.70 |
11:02 |
-890.15 |
-1142.22 |
-107.60 |
11:01 |
-833.47 |
-1057.98 |
-76.54 |
11:00 |
-833.47 |
-1038.05 |
-77.69 |
10:59 |
-833.47 |
-1019.70 |
-74.53 |
10:58 |
-833.47 |
-1014.59 |
-96.05 |
10:57 |
-833.47 |
-1073.71 |
-120.82 |
10:56 |
-833.47 |
-1127.90 |
-142.34 |
10:55 |
-833.47 |
-1158.57 |
-157.43 |
10:54 |
-833.47 |
-1128.14 |
-177.47 |
10:53 |
-833.47 |
-1165.22 |
-198.89 |
10:52 |
-833.47 |
-1152.18 |
-199.76 |
10:51 |
-833.47 |
-1144.25 |
-203.47 |
10:50 |
-877.89 |
-1141.83 |
-199.80 |
10:49 |
-877.89 |
-1116.88 |
-196.52 |
10:48 |
-877.89 |
-1113.09 |
-215.22 |
10:47 |
-877.89 |
-1094.38 |
-220.12 |
10:46 |
-877.89 |
-1112.74 |
-213.61 |
10:45 |
-784.33 |
-1106.22 |
-221.24 |
10:44 |
-784.33 |
-1035.97 |
-200.04 |
10:43 |
-784.33 |
-983.01 |
-189.34 |
10:42 |
-784.33 |
-913.05 |
-198.05 |
10:41 |
-784.33 |
-904.89 |
-203.85 |
10:40 |
-784.33 |
-847.56 |
-171.71 |
10:39 |
-670.93 |
-785.87 |
-146.61 |
10:38 |
-565.58 |
-743.97 |
-131.54 |
10:37 |
-565.58 |
-692.55 |
-114.21 |
10:36 |
-565.58 |
-663.57 |
-107.15 |
10:35 |
-275.73 |
-632.73 |
-109.06 |
10:34 |
-275.73 |
-630.07 |
-98.84 |
10:33 |
-275.73 |
-637.97 |
-104.88 |
10:32 |
-344.01 |
-613.38 |
-94.61 |
10:31 |
-344.01 |
-609.36 |
-86.38 |
10:30 |
-344.01 |
-612.41 |
-138.11 |
10:29 |
-303.33 |
-618.44 |
-140.22 |
10:28 |
-303.33 |
-601.60 |
-120.82 |
10:27 |
-303.33 |
-562.56 |
-112.74 |
10:26 |
-360.33 |
-477.78 |
-106.54 |
10:25 |
-360.33 |
-436.37 |
-101.03 |
10:24 |
-202.26 |
-416.76 |
-94.84 |
10:23 |
-202.26 |
-394.57 |
-85.51 |
10:22 |
-202.26 |
-371.61 |
-80.33 |
10:21 |
-202.26 |
-361.88 |
-81.76 |
10:20 |
-202.26 |
-321.44 |
-76.35 |
10:19 |
-202.26 |
-347.77 |
-73.63 |
10:18 |
-202.26 |
-336.32 |
-70.84 |
10:17 |
-107.47 |
-316.67 |
-60.63 |
10:16 |
-173.14 |
-308.41 |
-55.45 |
10:15 |
-173.14 |
-294.75 |
-51.35 |
10:14 |
-173.14 |
-278.56 |
-60.57 |
10:13 |
-173.14 |
-323.72 |
-107.45 |
10:12 |
-25.28 |
-333.99 |
-97.33 |
10:11 |
8.07 |
-328.34 |
-96.77 |
10:10 |
-29.22 |
-378.19 |
-103.57 |
10:09 |
-29.22 |
-360.07 |
-84.88 |
10:08 |
-74.90 |
-338.38 |
-77.70 |
10:07 |
-74.90 |
-371.21 |
-75.49 |
10:06 |
-44.46 |
-380.49 |
-66.11 |
10:05 |
-44.46 |
-380.50 |
-65.22 |
10:04 |
-49.42 |
-380.50 |
-49.29 |
10:03 |
-106.32 |
-382.52 |
-13.01 |
10:02 |
-106.32 |
-370.55 |
-33.26 |
10:01 |
-41.06 |
-346.98 |
-10.38 |
10:00 |
-41.06 |
-274.81 |
3.64 |
09:59 |
96.92 |
-246.67 |
34.86 |
09:58 |
150.45 |
-204.47 |
44.17 |
09:57 |
150.45 |
-186.12 |
15.26 |
09:56 |
242.17 |
-234.91 |
-15.69 |
09:55 |
271.74 |
-172.55 |
70.31 |
09:54 |
271.74 |
-150.14 |
89.55 |
09:53 |
271.74 |
-119.95 |
113.60 |
09:52 |
320.56 |
-47.44 |
143.98 |
09:51 |
320.56 |
-69.79 |
142.86 |
09:50 |
245.32 |
-78.40 |
177.90 |
09:49 |
157.25 |
-60.87 |
188.79 |
09:48 |
90.67 |
-78.13 |
211.41 |
09:47 |
-15.01 |
-17.57 |
103.74 |
09:46 |
-95.50 |
-57.99 |
105.46 |
09:45 |
17.38 |
16.54 |
132.57 |
09:44 |
17.38 |
12.82 |
125.52 |
09:43 |
-39.82 |
44.38 |
155.01 |
09:42 |
-39.82 |
36.21 |
148.11 |
09:41 |
-39.82 |
48.53 |
183.51 |
09:40 |
-39.82 |
90.10 |
205.01 |
09:39 |
-39.82 |
182.24 |
212.09 |
09:38 |
-76.78 |
161.56 |
213.90 |
09:37 |
-107.03 |
192.23 |
157.09 |
09:36 |
-107.03 |
121.00 |
76.54 |
09:35 |
-107.03 |
119.42 |
71.86 |
09:34 |
-107.03 |
115.58 |
90.02 |
09:33 |
-162.15 |
80.67 |
76.37 |
09:32 |
-99.06 |
115.98 |
45.09 |
09:31 |
-113.52 |
18.24 |
0.34 |
09:30 |
0.00 |
-17.13 |
-20.83 |
|
大单资金:-1433.63万元 |
成交额占比:-4.40% |
中单资金:-1110.07万元 |
成交额占比:-3.40% |
小单资金:1076.76万元 |
成交额占比:3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
5.71 |
0.00% |
-29.85 |
-13534.38 |
150.45 |
2.35% |
-217.79 |
-3.40% |
37.49 |
0.59% |
20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
20250725 |
5.97 |
-0.17% |
552.72 |
15001.79 |
39.91 |
0.11% |
317.29 |
0.90% |
195.52 |
0.56% |
20250724 |
5.98 |
2.22% |
7025.01 |
14490.98 |
3722.74 |
8.01% |
1240.08 |
2.67% |
2062.19 |
4.43% |
20250723 |
5.85 |
-2.17% |
-4348.09 |
10280.91 |
-4630.97 |
-7.06% |
-2317.44 |
-3.53% |
2600.32 |
3.96% |
20250722 |
5.98 |
2.75% |
11946.69 |
19593.25 |
4650.96 |
5.06% |
5057.06 |
5.50% |
2238.67 |
2.44% |
20250721 |
5.82 |
4.30% |
16928.26 |
12640.09 |
11219.15 |
9.22% |
3305.04 |
2.72% |
2404.07 |
1.98% |
20250718 |
5.58 |
0.18% |
-1170.99 |
-7099.89 |
-470.90 |
-1.55% |
-410.64 |
-1.35% |
-289.45 |
-0.95% |
20250717 |
5.57 |
-1.76% |
1140.86 |
14015.22 |
-487.33 |
-0.99% |
1382.90 |
2.81% |
245.29 |
0.50% |
20250716 |
5.67 |
2.53% |
7545.10 |
20818.57 |
4681.37 |
10.72% |
2080.51 |
4.77% |
783.22 |
1.79% |
20250715 |
5.53 |
-0.72% |
-3937.13 |
13150.37 |
-2302.20 |
-6.14% |
-1447.37 |
-3.86% |
-187.56 |
-0.50% |
20250714 |
5.57 |
-3.97% |
-6123.22 |
14828.63 |
-8520.83 |
-11.05% |
199.46 |
0.26% |
2198.15 |
2.85% |
20250711 |
5.80 |
10.06% |
15516.11 |
21645.29 |
20644.21 |
20.31% |
-3676.14 |
-3.62% |
-1451.96 |
-1.43% |
20250710 |
5.27 |
1.54% |
8315.01 |
1208.11 |
6316.02 |
23.77% |
1166.77 |
4.39% |
832.22 |
3.13% |
20250709 |
5.19 |
-0.95% |
-4468.98 |
-10323.91 |
-2986.83 |
-17.44% |
-899.11 |
-5.25% |
-583.04 |
-3.40% |
20250708 |
5.24 |
1.55% |
2883.17 |
-3850.64 |
-623.94 |
-2.73% |
1465.54 |
6.42% |
2041.57 |
8.95% |
20250707 |
5.16 |
-0.39% |
-1860.18 |
-2793.42 |
-1704.17 |
-12.02% |
-405.41 |
-2.86% |
249.40 |
1.76% |
20250704 |
5.18 |
-0.77% |
-1218.92 |
2519.34 |
207.03 |
0.86% |
-1684.13 |
-6.97% |
258.18 |
1.07% |
20250703 |
5.22 |
-2.06% |
-5532.26 |
1340.08 |
-5216.00 |
-19.03% |
-342.70 |
-1.25% |
26.44 |
0.10% |
20250702 |
5.33 |
2.11% |
6584.13 |
6788.21 |
3486.44 |
7.93% |
981.87 |
2.23% |
2115.82 |
4.81% |
20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
20250630 |
5.22 |
1.75% |
6047.94 |
7593.75 |
3608.59 |
14.88% |
1292.15 |
5.33% |
1147.20 |
4.73% |
20250627 |
5.13 |
0.20% |
-2888.05 |
4206.72 |
-972.23 |
-6.83% |
-896.39 |
-6.30% |
-1019.43 |
-7.16% |
20250626 |
5.12 |
-0.19% |
-317.66 |
3814.46 |
232.13 |
0.91% |
-176.96 |
-0.70% |
-372.83 |
-1.47% |
20250625 |
5.13 |
1.99% |
10641.26 |
786.51 |
5697.25 |
21.27% |
3099.81 |
11.57% |
1844.20 |
6.88% |
20250624 |
5.03 |
0.60% |
-95.26 |
-5105.96 |
-971.99 |
-9.99% |
514.07 |
5.28% |
362.66 |
3.73% |
20250623 |
5.00 |
0.40% |
-188.60 |
-5419.04 |
221.56 |
2.82% |
-240.09 |
-3.05% |
-170.07 |
-2.16% |
20250620 |
4.98 |
-0.40% |
-2200.23 |
-3980.02 |
-1364.49 |
-16.17% |
-832.64 |
-9.86% |
-3.10 |
-0.04% |
20250619 |
5.00 |
-1.19% |
-3831.62 |
-2479.47 |
-2795.82 |
-22.62% |
-1109.75 |
-8.98% |
73.95 |
0.60% |
20250618 |
5.06 |
-0.59% |
-2233.80 |
691.07 |
-195.22 |
-2.07% |
-950.15 |
-10.08% |
-1088.43 |
-11.55% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|