| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-775.74 |
-44.64 |
-145.13 |
| 14:59 |
-782.77 |
108.23 |
-222.95 |
| 14:58 |
-782.77 |
108.23 |
-222.95 |
| 14:57 |
-782.77 |
108.23 |
-219.96 |
| 14:56 |
-782.77 |
149.87 |
-206.16 |
| 14:55 |
-751.21 |
124.69 |
-196.22 |
| 14:54 |
-751.21 |
102.83 |
-199.80 |
| 14:53 |
-570.66 |
64.89 |
-211.98 |
| 14:52 |
-625.16 |
4.01 |
-264.20 |
| 14:51 |
-667.67 |
-2.26 |
-255.71 |
| 14:50 |
-687.41 |
21.48 |
-280.86 |
| 14:49 |
-687.41 |
25.62 |
-291.01 |
| 14:48 |
-687.41 |
34.13 |
-294.79 |
| 14:47 |
-725.23 |
41.13 |
-322.82 |
| 14:46 |
-725.23 |
32.30 |
-338.98 |
| 14:45 |
-670.67 |
242.83 |
-201.11 |
| 14:44 |
-639.77 |
242.83 |
-214.55 |
| 14:43 |
-724.35 |
265.91 |
-222.93 |
| 14:42 |
-724.35 |
303.24 |
-213.90 |
| 14:41 |
-724.35 |
303.24 |
-214.30 |
| 14:40 |
-724.35 |
335.71 |
-213.02 |
| 14:39 |
-724.35 |
341.16 |
-222.74 |
| 14:38 |
-724.35 |
348.90 |
-224.67 |
| 14:37 |
-724.35 |
369.17 |
-231.28 |
| 14:36 |
-724.35 |
374.39 |
-233.80 |
| 14:35 |
-724.35 |
374.39 |
-224.59 |
| 14:34 |
-724.35 |
352.61 |
-227.00 |
| 14:33 |
-791.83 |
385.97 |
-175.30 |
| 14:32 |
-791.83 |
395.78 |
-181.80 |
| 14:31 |
-791.83 |
392.22 |
-170.95 |
| 14:30 |
-791.83 |
348.76 |
-192.57 |
| 14:29 |
-791.83 |
372.83 |
-191.71 |
| 14:28 |
-791.83 |
345.69 |
-192.64 |
| 14:27 |
-791.83 |
318.83 |
-185.73 |
| 14:26 |
-791.83 |
318.83 |
-189.24 |
| 14:25 |
-791.83 |
324.60 |
-195.52 |
| 14:24 |
-791.83 |
319.14 |
-201.47 |
| 14:23 |
-791.83 |
330.94 |
-178.65 |
| 14:22 |
-791.83 |
323.18 |
-172.05 |
| 14:21 |
-791.83 |
323.18 |
-176.75 |
| 14:20 |
-791.83 |
306.37 |
-163.76 |
| 14:19 |
-881.38 |
287.53 |
-162.57 |
| 14:18 |
-750.63 |
262.25 |
-160.45 |
| 14:17 |
-750.63 |
217.73 |
-163.47 |
| 14:16 |
-653.24 |
174.05 |
-160.81 |
| 14:15 |
-653.24 |
174.05 |
-148.23 |
| 14:14 |
-653.24 |
188.88 |
-151.29 |
| 14:13 |
-653.24 |
195.30 |
-153.27 |
| 14:12 |
-611.64 |
224.89 |
-105.28 |
| 14:11 |
-682.45 |
224.55 |
-129.69 |
| 14:10 |
-682.45 |
189.06 |
-133.63 |
| 14:09 |
-682.45 |
153.63 |
-130.48 |
| 14:08 |
-682.45 |
153.63 |
-118.45 |
| 14:07 |
-619.89 |
150.32 |
-110.39 |
| 14:06 |
-619.89 |
144.86 |
-134.76 |
| 14:05 |
-619.89 |
134.92 |
-146.57 |
| 14:04 |
-619.89 |
186.87 |
-86.69 |
| 14:03 |
-619.89 |
208.71 |
-82.38 |
| 14:02 |
-619.89 |
226.33 |
-74.47 |
| 14:01 |
-857.61 |
190.73 |
-129.26 |
| 14:00 |
-791.99 |
265.32 |
-112.24 |
| 13:59 |
-791.99 |
264.11 |
-108.43 |
| 13:58 |
-791.99 |
326.56 |
-22.93 |
| 13:57 |
-579.48 |
358.83 |
-16.62 |
| 13:56 |
-579.48 |
373.90 |
-8.77 |
| 13:55 |
-524.88 |
383.02 |
12.95 |
| 13:54 |
-524.88 |
383.02 |
12.49 |
| 13:53 |
-524.88 |
383.02 |
17.28 |
| 13:52 |
-524.88 |
383.02 |
23.60 |
| 13:51 |
-524.88 |
399.07 |
26.32 |
| 13:50 |
-487.90 |
446.77 |
51.14 |
| 13:49 |
-487.90 |
425.56 |
59.01 |
| 13:48 |
-487.90 |
437.27 |
85.32 |
| 13:47 |
-487.90 |
491.86 |
86.25 |
| 13:46 |
-487.90 |
507.70 |
106.26 |
| 13:45 |
-402.79 |
642.03 |
257.61 |
| 13:44 |
-229.02 |
693.56 |
261.60 |
| 13:43 |
-229.02 |
688.24 |
262.80 |
| 13:42 |
-229.02 |
693.72 |
267.95 |
| 13:41 |
-229.02 |
702.70 |
281.92 |
| 13:40 |
-103.69 |
750.98 |
330.57 |
| 13:39 |
-49.99 |
798.33 |
347.51 |
| 13:38 |
-49.99 |
798.33 |
357.47 |
| 13:37 |
-12.16 |
792.67 |
312.15 |
| 13:36 |
91.49 |
851.00 |
362.16 |
| 13:35 |
91.49 |
851.00 |
373.08 |
| 13:34 |
91.49 |
851.00 |
375.16 |
| 13:33 |
91.49 |
867.12 |
472.11 |
| 13:32 |
91.49 |
872.61 |
480.74 |
| 13:31 |
91.49 |
861.59 |
482.66 |
| 13:30 |
287.77 |
906.38 |
498.80 |
| 13:29 |
287.77 |
913.11 |
486.09 |
| 13:28 |
287.77 |
868.95 |
477.74 |
| 13:27 |
287.77 |
843.44 |
452.78 |
| 13:26 |
287.77 |
817.72 |
447.97 |
| 13:25 |
287.77 |
790.12 |
421.64 |
| 13:24 |
256.25 |
752.92 |
405.33 |
| 13:23 |
19.53 |
747.40 |
372.64 |
| 13:22 |
19.53 |
753.28 |
387.76 |
| 13:21 |
19.53 |
707.19 |
400.51 |
| 13:20 |
-89.04 |
654.39 |
382.14 |
| 13:19 |
-89.04 |
648.01 |
387.84 |
| 13:18 |
-89.04 |
624.64 |
390.19 |
| 13:17 |
-89.04 |
630.13 |
395.46 |
| 13:16 |
-89.04 |
600.04 |
393.52 |
| 13:15 |
-89.04 |
619.41 |
389.95 |
| 13:14 |
-89.04 |
614.29 |
395.15 |
| 13:13 |
-28.26 |
593.04 |
391.52 |
| 13:12 |
-28.26 |
593.04 |
406.36 |
| 13:11 |
-28.26 |
564.94 |
400.95 |
| 13:10 |
-28.26 |
536.77 |
399.30 |
| 13:09 |
-28.26 |
452.40 |
380.21 |
| 13:08 |
-28.26 |
444.70 |
381.52 |
| 13:07 |
-28.26 |
426.48 |
365.60 |
| 13:06 |
-28.26 |
450.80 |
364.82 |
| 13:05 |
-28.26 |
465.62 |
355.51 |
| 13:04 |
-28.26 |
471.74 |
395.28 |
| 13:03 |
13.18 |
455.24 |
397.20 |
| 13:02 |
53.22 |
438.30 |
402.25 |
| 13:01 |
53.22 |
474.48 |
392.10 |
| 11:30 |
166.93 |
614.74 |
445.26 |
| 11:29 |
166.93 |
486.41 |
350.15 |
| 11:28 |
107.92 |
435.11 |
337.96 |
| 11:27 |
107.92 |
429.60 |
338.01 |
| 11:26 |
107.92 |
359.41 |
339.04 |
| 11:25 |
107.92 |
351.10 |
332.06 |
| 11:24 |
107.92 |
323.71 |
320.18 |
| 11:23 |
47.86 |
323.71 |
319.89 |
| 11:22 |
47.86 |
323.71 |
324.77 |
| 11:21 |
47.86 |
365.19 |
328.89 |
| 11:20 |
47.86 |
361.42 |
363.21 |
| 11:19 |
47.86 |
332.19 |
346.87 |
| 11:18 |
47.86 |
314.76 |
319.14 |
| 11:17 |
47.86 |
309.26 |
312.85 |
| 11:16 |
47.86 |
298.48 |
313.26 |
| 11:15 |
47.86 |
303.97 |
300.93 |
| 11:14 |
47.86 |
303.97 |
281.13 |
| 11:13 |
47.86 |
303.97 |
270.89 |
| 11:12 |
47.86 |
112.64 |
273.56 |
| 11:11 |
47.86 |
93.90 |
267.45 |
| 11:10 |
47.86 |
114.83 |
301.04 |
| 11:09 |
1.33 |
87.87 |
302.08 |
| 11:08 |
-33.03 |
87.80 |
276.48 |
| 11:07 |
-65.03 |
87.80 |
280.24 |
| 11:06 |
-23.05 |
187.60 |
299.46 |
| 11:05 |
-23.05 |
270.78 |
355.62 |
| 11:04 |
-23.05 |
265.24 |
359.71 |
| 11:03 |
-23.05 |
216.27 |
357.34 |
| 11:02 |
-23.05 |
183.33 |
358.16 |
| 11:01 |
-23.05 |
188.81 |
353.58 |
| 11:00 |
-23.05 |
363.11 |
379.20 |
| 10:59 |
-23.05 |
353.32 |
355.98 |
| 10:58 |
-54.18 |
342.32 |
340.91 |
| 10:57 |
-112.32 |
331.79 |
316.04 |
| 10:56 |
-112.32 |
306.37 |
338.81 |
| 10:55 |
-112.32 |
295.39 |
324.97 |
| 10:54 |
-112.32 |
258.55 |
298.71 |
| 10:53 |
-312.49 |
281.56 |
310.34 |
| 10:52 |
-312.49 |
318.56 |
333.23 |
| 10:51 |
-312.49 |
312.52 |
323.11 |
| 10:50 |
-192.81 |
308.15 |
311.91 |
| 10:49 |
-192.81 |
272.78 |
291.04 |
| 10:48 |
15.37 |
249.07 |
259.55 |
| 10:47 |
-26.43 |
256.24 |
262.44 |
| 10:46 |
13.12 |
100.04 |
144.57 |
| 10:45 |
-147.92 |
-5.47 |
108.68 |
| 10:44 |
-147.92 |
1.34 |
109.81 |
| 10:43 |
-147.92 |
0.84 |
104.61 |
| 10:42 |
-200.80 |
16.07 |
110.19 |
| 10:41 |
-230.89 |
5.50 |
115.70 |
| 10:40 |
-230.89 |
5.50 |
117.44 |
| 10:39 |
-230.89 |
-3.22 |
105.10 |
| 10:38 |
-230.89 |
-21.85 |
112.36 |
| 10:37 |
-190.39 |
25.56 |
126.97 |
| 10:36 |
-190.39 |
7.39 |
122.22 |
| 10:35 |
-534.23 |
15.63 |
183.72 |
| 10:34 |
-534.23 |
10.15 |
184.79 |
| 10:33 |
-534.23 |
8.82 |
193.68 |
| 10:32 |
-534.23 |
-6.15 |
198.20 |
| 10:31 |
-478.98 |
-6.15 |
203.43 |
| 10:30 |
-478.98 |
-14.26 |
213.10 |
| 10:29 |
-478.98 |
-11.60 |
224.36 |
| 10:28 |
-478.98 |
-11.60 |
220.50 |
| 10:27 |
-478.98 |
-11.60 |
216.63 |
| 10:26 |
-478.98 |
4.81 |
218.27 |
| 10:25 |
-478.98 |
-10.70 |
220.66 |
| 10:24 |
-478.98 |
-3.89 |
220.71 |
| 10:23 |
-575.14 |
-56.42 |
213.26 |
| 10:22 |
-575.14 |
-27.17 |
217.06 |
| 10:21 |
-461.30 |
-0.61 |
241.62 |
| 10:20 |
-461.30 |
6.11 |
248.81 |
| 10:19 |
-461.30 |
-21.24 |
249.23 |
| 10:18 |
-461.30 |
-25.39 |
254.23 |
| 10:17 |
-461.30 |
-19.33 |
254.21 |
| 10:16 |
-420.08 |
30.03 |
240.42 |
| 10:15 |
-420.08 |
24.56 |
247.45 |
| 10:14 |
-420.08 |
56.17 |
264.45 |
| 10:13 |
-420.08 |
51.90 |
273.02 |
| 10:12 |
-377.87 |
-20.54 |
286.95 |
| 10:11 |
-377.87 |
-31.48 |
290.48 |
| 10:10 |
-377.87 |
-79.99 |
284.94 |
| 10:09 |
-332.36 |
-104.02 |
265.71 |
| 10:08 |
-332.36 |
-108.86 |
256.22 |
| 10:07 |
-368.03 |
-117.83 |
251.56 |
| 10:06 |
-368.03 |
-145.84 |
252.70 |
| 10:05 |
-368.03 |
-96.09 |
229.56 |
| 10:04 |
-355.84 |
-35.56 |
246.10 |
| 10:03 |
-355.84 |
-46.52 |
227.67 |
| 10:02 |
-199.10 |
-39.39 |
209.23 |
| 10:01 |
-248.45 |
-60.87 |
185.48 |
| 10:00 |
-248.45 |
-86.27 |
157.19 |
| 09:59 |
-281.33 |
-97.07 |
149.42 |
| 09:58 |
-281.33 |
-71.47 |
82.68 |
| 09:57 |
-313.06 |
-85.07 |
45.32 |
| 09:56 |
-313.06 |
-79.44 |
25.07 |
| 09:55 |
-313.06 |
-94.10 |
-4.02 |
| 09:54 |
-313.06 |
-110.91 |
-33.19 |
| 09:53 |
-313.06 |
-99.80 |
-36.46 |
| 09:52 |
-313.06 |
-77.16 |
-17.63 |
| 09:51 |
-313.06 |
-70.54 |
-22.72 |
| 09:50 |
-313.06 |
-79.35 |
4.65 |
| 09:49 |
-366.99 |
-88.03 |
-21.58 |
| 09:48 |
-319.34 |
-101.74 |
-140.04 |
| 09:47 |
-319.34 |
-62.10 |
-112.33 |
| 09:46 |
-319.34 |
13.46 |
-38.80 |
| 09:45 |
-319.34 |
2.57 |
-67.77 |
| 09:44 |
-256.22 |
6.73 |
-38.89 |
| 09:43 |
-256.22 |
-14.62 |
-36.63 |
| 09:42 |
-256.22 |
-79.26 |
-55.68 |
| 09:41 |
-238.95 |
-197.02 |
-72.21 |
| 09:40 |
-311.51 |
-242.89 |
-83.85 |
| 09:39 |
-360.29 |
-248.73 |
-66.36 |
| 09:38 |
-360.29 |
-226.79 |
-87.73 |
| 09:37 |
-360.29 |
-242.72 |
-65.23 |
| 09:36 |
-243.81 |
-171.24 |
-77.28 |
| 09:35 |
-20.12 |
-161.34 |
-72.10 |
| 09:34 |
57.88 |
-149.29 |
-27.49 |
| 09:33 |
0.00 |
-83.09 |
-12.26 |
| 09:32 |
0.00 |
-27.96 |
22.76 |
| 09:31 |
0.00 |
-45.78 |
9.46 |
| 09:30 |
0.00 |
-51.01 |
-24.20 |
|
| 大单资金：-775.74万元 |
成交额占比：-2.78% |
| 中单资金：-44.64万元 |
成交额占比：-0.16% |
| 小单资金：-145.13万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.51 |
0.36% |
1226.93 |
9325.42 |
166.93 |
1.04% |
614.74 |
3.84% |
445.26 |
2.78% |
| 20251217 |
5.49 |
-0.18% |
-2638.31 |
7394.37 |
-2529.94 |
-7.38% |
-312.29 |
-0.91% |
203.92 |
0.59% |
| 20251216 |
5.50 |
-3.85% |
-7383.58 |
10430.38 |
-6089.90 |
-7.84% |
-2312.06 |
-2.98% |
1018.38 |
1.31% |
| 20251215 |
5.72 |
10.00% |
11835.55 |
14332.07 |
13608.26 |
15.02% |
239.66 |
0.26% |
-2012.37 |
-2.22% |
| 20251212 |
5.20 |
1.17% |
2318.20 |
148.42 |
4170.07 |
19.42% |
-930.94 |
-4.34% |
-920.93 |
-4.29% |
| 20251211 |
5.14 |
-1.34% |
-4735.37 |
-4065.39 |
-1764.12 |
-13.89% |
-1325.64 |
-10.44% |
-1645.61 |
-12.96% |
| 20251210 |
5.21 |
0.00% |
-1141.02 |
-5866.18 |
506.07 |
5.67% |
-844.70 |
-9.46% |
-802.39 |
-8.98% |
| 20251209 |
5.21 |
-0.76% |
-4625.43 |
-7682.77 |
-2188.21 |
-17.42% |
-1727.55 |
-13.75% |
-709.67 |
-5.65% |
| 20251208 |
5.25 |
-0.19% |
-594.71 |
-6685.05 |
-575.39 |
-3.74% |
-203.76 |
-1.32% |
184.44 |
1.20% |
| 20251205 |
5.26 |
1.35% |
1228.29 |
-4984.35 |
-43.74 |
-0.39% |
398.99 |
3.57% |
873.04 |
7.82% |
| 20251204 |
5.19 |
-1.33% |
-4832.78 |
-5712.42 |
-3564.91 |
-25.49% |
-1284.73 |
-9.19% |
16.86 |
0.12% |
| 20251203 |
5.26 |
-1.13% |
-4550.40 |
-3059.95 |
-1310.52 |
-10.51% |
-1801.88 |
-14.46% |
-1438.00 |
-11.54% |
| 20251202 |
5.32 |
-0.93% |
-2557.66 |
-3595.21 |
-1190.49 |
-11.04% |
-809.73 |
-7.51% |
-557.44 |
-5.17% |
| 20251201 |
5.37 |
1.13% |
2429.68 |
-3291.70 |
1125.31 |
5.27% |
1165.71 |
5.45% |
138.66 |
0.65% |
| 20251128 |
5.31 |
0.76% |
274.07 |
-3147.41 |
-771.81 |
-7.14% |
381.09 |
3.52% |
664.79 |
6.15% |
| 20251127 |
5.27 |
-0.38% |
-1747.27 |
-6172.01 |
-912.44 |
-7.58% |
-439.29 |
-3.65% |
-395.54 |
-3.28% |
| 20251126 |
5.29 |
-0.75% |
-2767.34 |
-5139.34 |
-1845.78 |
-11.65% |
-697.37 |
-4.40% |
-224.19 |
-1.41% |
| 20251125 |
5.33 |
-0.19% |
-975.78 |
-5839.91 |
-886.98 |
-5.49% |
-28.94 |
-0.18% |
-59.86 |
-0.37% |
| 20251124 |
5.34 |
1.71% |
3155.90 |
-5396.00 |
1269.60 |
7.26% |
487.46 |
2.79% |
1398.84 |
7.99% |
| 20251121 |
5.25 |
-4.55% |
-6432.18 |
-4744.16 |
-3796.41 |
-14.31% |
-2206.31 |
-8.32% |
-429.46 |
-1.62% |
| 20251120 |
5.50 |
0.00% |
830.60 |
-4026.00 |
120.23 |
0.62% |
105.15 |
0.54% |
605.22 |
3.10% |
| 20251119 |
5.50 |
-1.26% |
-4227.86 |
-3714.38 |
-2546.35 |
-11.00% |
-1485.59 |
-6.42% |
-195.92 |
-0.85% |
| 20251118 |
5.57 |
-0.54% |
-1954.84 |
-3980.51 |
-443.07 |
-1.87% |
-866.52 |
-3.66% |
-645.25 |
-2.73% |
| 20251117 |
5.60 |
1.63% |
5491.53 |
-2859.22 |
1921.44 |
7.89% |
2349.71 |
9.64% |
1220.38 |
5.01% |
| 20251114 |
5.51 |
-1.25% |
-3747.48 |
-5991.89 |
-3078.25 |
-19.80% |
-544.10 |
-3.50% |
-125.13 |
-0.80% |
| 20251113 |
5.58 |
0.54% |
1192.40 |
-1062.20 |
431.85 |
2.74% |
-61.27 |
-0.39% |
821.82 |
5.21% |
| 20251112 |
5.55 |
-1.77% |
-4442.30 |
-5191.32 |
-2812.48 |
-12.56% |
-1856.99 |
-8.29% |
227.17 |
1.01% |
| 20251111 |
5.65 |
0.18% |
323.31 |
6515.08 |
678.22 |
3.12% |
-873.26 |
-4.02% |
518.35 |
2.38% |
| 20251110 |
5.64 |
-0.70% |
-4320.09 |
12652.27 |
-1211.23 |
-3.99% |
-3287.79 |
-10.84% |
178.93 |
0.59% |
| 20251107 |
5.68 |
1.61% |
1858.67 |
15656.17 |
1851.44 |
3.73% |
2040.11 |
4.11% |
-2032.88 |
-4.09% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
