| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
136.06 |
-4857.67 |
-804.65 |
| 14:59 |
174.66 |
-4839.80 |
-794.31 |
| 14:58 |
174.66 |
-4839.80 |
-794.31 |
| 14:57 |
174.66 |
-4839.80 |
-794.31 |
| 14:56 |
174.66 |
-4866.07 |
-826.77 |
| 14:55 |
174.66 |
-4884.89 |
-846.52 |
| 14:54 |
174.66 |
-4866.25 |
-845.26 |
| 14:53 |
174.66 |
-4851.22 |
-863.35 |
| 14:52 |
174.66 |
-4851.22 |
-860.59 |
| 14:51 |
174.66 |
-4876.32 |
-851.20 |
| 14:50 |
174.66 |
-4885.46 |
-868.43 |
| 14:49 |
174.66 |
-4901.07 |
-860.09 |
| 14:48 |
174.66 |
-4909.86 |
-840.76 |
| 14:47 |
174.66 |
-4880.14 |
-827.94 |
| 14:46 |
174.66 |
-4884.84 |
-807.22 |
| 14:45 |
174.66 |
-4897.44 |
-792.33 |
| 14:44 |
174.66 |
-4880.67 |
-773.98 |
| 14:43 |
174.66 |
-4892.19 |
-769.67 |
| 14:42 |
174.66 |
-4848.79 |
-757.95 |
| 14:41 |
174.66 |
-4858.36 |
-737.33 |
| 14:40 |
174.66 |
-4849.30 |
-700.25 |
| 14:39 |
204.73 |
-4820.79 |
-674.60 |
| 14:38 |
204.73 |
-4820.79 |
-665.34 |
| 14:37 |
204.73 |
-4804.27 |
-634.09 |
| 14:36 |
254.93 |
-4799.25 |
-621.96 |
| 14:35 |
396.45 |
-4746.61 |
-577.84 |
| 14:34 |
396.45 |
-4741.59 |
-563.74 |
| 14:33 |
396.45 |
-4711.82 |
-555.72 |
| 14:32 |
396.45 |
-4729.17 |
-536.50 |
| 14:31 |
396.45 |
-4735.56 |
-532.44 |
| 14:30 |
396.45 |
-4735.56 |
-528.99 |
| 14:29 |
396.45 |
-4736.84 |
-526.29 |
| 14:28 |
441.63 |
-4742.97 |
-530.69 |
| 14:27 |
441.63 |
-4742.97 |
-508.51 |
| 14:26 |
441.63 |
-4742.97 |
-498.27 |
| 14:25 |
441.63 |
-4742.97 |
-516.93 |
| 14:24 |
441.63 |
-4761.23 |
-493.96 |
| 14:23 |
441.63 |
-4768.68 |
-486.48 |
| 14:22 |
441.63 |
-4781.20 |
-468.37 |
| 14:21 |
441.63 |
-4781.20 |
-466.73 |
| 14:20 |
441.63 |
-4759.37 |
-448.06 |
| 14:19 |
380.84 |
-4731.36 |
-424.60 |
| 14:18 |
380.84 |
-4711.87 |
-408.63 |
| 14:17 |
380.84 |
-4716.91 |
-433.43 |
| 14:16 |
380.84 |
-4710.73 |
-443.47 |
| 14:15 |
380.84 |
-4729.11 |
-497.37 |
| 14:14 |
380.84 |
-4719.07 |
-471.28 |
| 14:13 |
380.84 |
-4713.61 |
-456.33 |
| 14:12 |
380.84 |
-4688.07 |
-433.74 |
| 14:11 |
380.84 |
-4688.07 |
-409.50 |
| 14:10 |
380.84 |
-4681.30 |
-387.32 |
| 14:09 |
380.84 |
-4681.30 |
-374.38 |
| 14:08 |
380.84 |
-4681.30 |
-360.78 |
| 14:07 |
380.84 |
-4633.21 |
-345.00 |
| 14:06 |
380.84 |
-4627.98 |
-322.87 |
| 14:05 |
380.84 |
-4617.88 |
-301.25 |
| 14:04 |
380.84 |
-4617.88 |
-284.65 |
| 14:03 |
380.84 |
-4617.88 |
-274.99 |
| 14:02 |
380.84 |
-4617.88 |
-275.37 |
| 14:01 |
380.84 |
-4624.44 |
-365.16 |
| 14:00 |
380.84 |
-4607.94 |
-365.70 |
| 13:59 |
380.84 |
-4607.94 |
-374.06 |
| 13:58 |
380.84 |
-4607.94 |
-376.58 |
| 13:57 |
380.84 |
-4608.55 |
-373.88 |
| 13:56 |
380.84 |
-4603.52 |
-358.15 |
| 13:55 |
380.84 |
-4620.00 |
-343.07 |
| 13:54 |
380.84 |
-4614.57 |
-322.00 |
| 13:53 |
380.84 |
-4608.18 |
-298.76 |
| 13:52 |
380.84 |
-4609.15 |
-276.18 |
| 13:51 |
380.84 |
-4620.81 |
-262.15 |
| 13:50 |
380.84 |
-4601.94 |
-240.78 |
| 13:49 |
380.84 |
-4596.29 |
-228.36 |
| 13:48 |
380.84 |
-4584.97 |
-226.21 |
| 13:47 |
380.84 |
-4580.07 |
-299.88 |
| 13:46 |
380.84 |
-4573.85 |
-294.33 |
| 13:45 |
380.84 |
-4573.21 |
-276.73 |
| 13:44 |
380.84 |
-4573.21 |
-254.85 |
| 13:43 |
380.84 |
-4565.48 |
-241.65 |
| 13:42 |
380.84 |
-4571.12 |
-230.07 |
| 13:41 |
380.84 |
-4577.81 |
-203.42 |
| 13:40 |
380.84 |
-4571.08 |
-174.46 |
| 13:39 |
380.84 |
-4565.11 |
-157.24 |
| 13:38 |
380.84 |
-4565.11 |
-148.18 |
| 13:37 |
380.84 |
-4593.03 |
-151.76 |
| 13:36 |
380.84 |
-4587.01 |
-134.24 |
| 13:35 |
380.84 |
-4587.01 |
-125.72 |
| 13:34 |
380.84 |
-4592.04 |
-117.14 |
| 13:33 |
380.84 |
-4589.13 |
-95.44 |
| 13:32 |
380.84 |
-4594.16 |
-101.24 |
| 13:31 |
380.84 |
-4604.22 |
-110.90 |
| 13:30 |
380.84 |
-4604.22 |
-133.25 |
| 13:29 |
380.84 |
-4630.93 |
-135.02 |
| 13:28 |
380.84 |
-4640.48 |
-161.13 |
| 13:27 |
380.84 |
-4641.25 |
-153.01 |
| 13:26 |
380.84 |
-4635.08 |
-161.04 |
| 13:25 |
380.84 |
-4625.88 |
-164.14 |
| 13:24 |
380.84 |
-4619.81 |
-219.95 |
| 13:23 |
380.84 |
-4605.40 |
-207.93 |
| 13:22 |
380.84 |
-4597.63 |
-169.58 |
| 13:21 |
380.84 |
-4586.42 |
-161.44 |
| 13:20 |
380.84 |
-4587.39 |
-152.86 |
| 13:19 |
380.84 |
-4577.40 |
-143.27 |
| 13:18 |
380.84 |
-4572.16 |
-136.76 |
| 13:17 |
380.84 |
-4572.16 |
-125.13 |
| 13:16 |
431.52 |
-4536.11 |
-100.08 |
| 13:15 |
431.52 |
-4531.54 |
-98.90 |
| 13:14 |
394.10 |
-4506.59 |
-104.01 |
| 13:13 |
394.10 |
-4491.25 |
-118.47 |
| 13:12 |
394.10 |
-4500.45 |
-217.34 |
| 13:11 |
394.10 |
-4494.19 |
-214.47 |
| 13:10 |
394.10 |
-4476.35 |
-178.82 |
| 13:09 |
394.10 |
-4388.88 |
-100.48 |
| 13:08 |
394.10 |
-4411.68 |
-74.93 |
| 13:07 |
394.10 |
-4373.55 |
-42.51 |
| 13:06 |
394.10 |
-4356.82 |
-21.45 |
| 13:05 |
573.45 |
-4314.36 |
14.15 |
| 13:04 |
573.45 |
-4293.73 |
31.84 |
| 13:03 |
573.45 |
-4287.25 |
47.15 |
| 13:02 |
573.45 |
-4267.29 |
69.03 |
| 13:01 |
606.84 |
-4255.53 |
84.51 |
| 11:30 |
606.84 |
-4255.53 |
100.03 |
| 11:29 |
648.21 |
-4262.67 |
104.79 |
| 11:28 |
648.21 |
-4222.26 |
107.10 |
| 11:27 |
648.21 |
-4201.78 |
112.87 |
| 11:26 |
678.29 |
-4181.16 |
101.86 |
| 11:25 |
678.29 |
-4174.79 |
107.03 |
| 11:24 |
678.29 |
-4160.69 |
105.72 |
| 11:23 |
678.29 |
-4177.15 |
80.16 |
| 11:22 |
678.29 |
-4157.18 |
88.24 |
| 11:21 |
678.29 |
-4108.44 |
87.83 |
| 11:20 |
678.29 |
-4070.71 |
88.52 |
| 11:19 |
716.69 |
-4048.62 |
95.45 |
| 11:18 |
716.69 |
-4094.96 |
77.02 |
| 11:17 |
685.30 |
-4054.55 |
83.23 |
| 11:16 |
653.85 |
-4030.27 |
96.13 |
| 11:15 |
653.85 |
-3934.69 |
106.42 |
| 11:14 |
653.85 |
-3892.12 |
130.52 |
| 11:13 |
653.85 |
-3870.29 |
126.54 |
| 11:12 |
653.85 |
-3849.60 |
142.65 |
| 11:11 |
653.85 |
-3804.10 |
148.92 |
| 11:10 |
653.85 |
-3795.10 |
161.17 |
| 11:09 |
653.85 |
-3712.68 |
169.70 |
| 11:08 |
653.85 |
-3723.32 |
153.87 |
| 11:07 |
653.85 |
-3746.11 |
86.24 |
| 11:06 |
653.85 |
-3719.56 |
79.45 |
| 11:05 |
653.85 |
-3683.20 |
75.58 |
| 11:04 |
653.85 |
-3690.36 |
86.24 |
| 11:03 |
653.85 |
-3651.84 |
94.50 |
| 11:02 |
653.85 |
-3607.77 |
99.34 |
| 11:01 |
653.85 |
-3596.51 |
61.84 |
| 11:00 |
653.85 |
-3567.83 |
74.02 |
| 10:59 |
587.64 |
-3561.81 |
38.85 |
| 10:58 |
587.64 |
-3543.34 |
39.69 |
| 10:57 |
587.64 |
-3491.46 |
22.41 |
| 10:56 |
587.64 |
-3501.99 |
21.64 |
| 10:55 |
587.64 |
-3469.88 |
8.43 |
| 10:54 |
587.64 |
-3419.23 |
9.71 |
| 10:53 |
587.64 |
-3418.18 |
-2.90 |
| 10:52 |
638.89 |
-3394.28 |
-1.27 |
| 10:51 |
638.89 |
-3434.14 |
-16.18 |
| 10:50 |
638.89 |
-3424.09 |
-23.17 |
| 10:49 |
638.89 |
-3381.12 |
-24.96 |
| 10:48 |
638.89 |
-3326.00 |
25.63 |
| 10:47 |
638.89 |
-3285.23 |
34.30 |
| 10:46 |
638.89 |
-3271.19 |
50.36 |
| 10:45 |
638.89 |
-3271.19 |
59.64 |
| 10:44 |
638.89 |
-3209.62 |
157.83 |
| 10:43 |
638.89 |
-3163.65 |
167.92 |
| 10:42 |
638.89 |
-3171.51 |
179.73 |
| 10:41 |
607.96 |
-3181.89 |
115.61 |
| 10:40 |
607.96 |
-3163.08 |
123.09 |
| 10:39 |
607.96 |
-3212.17 |
185.25 |
| 10:38 |
607.96 |
-3107.47 |
266.23 |
| 10:37 |
524.91 |
-3082.59 |
297.35 |
| 10:36 |
524.91 |
-3068.71 |
301.45 |
| 10:35 |
524.91 |
-3033.34 |
304.70 |
| 10:34 |
524.91 |
-2992.12 |
343.28 |
| 10:33 |
524.91 |
-2950.61 |
362.94 |
| 10:32 |
524.91 |
-2889.85 |
446.07 |
| 10:31 |
524.91 |
-2869.68 |
445.10 |
| 10:30 |
524.91 |
-2870.99 |
455.15 |
| 10:29 |
623.86 |
-2912.33 |
487.11 |
| 10:28 |
623.86 |
-2858.42 |
492.09 |
| 10:27 |
587.09 |
-2837.79 |
489.91 |
| 10:26 |
587.09 |
-2716.41 |
526.26 |
| 10:25 |
553.29 |
-2569.61 |
538.28 |
| 10:24 |
553.29 |
-2488.34 |
518.46 |
| 10:23 |
613.30 |
-2374.29 |
538.45 |
| 10:22 |
613.30 |
-2187.05 |
579.88 |
| 10:21 |
613.30 |
-2130.44 |
579.11 |
| 10:20 |
613.30 |
-1996.32 |
626.13 |
| 10:19 |
613.30 |
-1949.71 |
636.50 |
| 10:18 |
613.30 |
-1814.75 |
648.87 |
| 10:17 |
613.30 |
-1760.76 |
653.50 |
| 10:16 |
779.65 |
-1532.76 |
696.52 |
| 10:15 |
779.65 |
-1476.73 |
692.31 |
| 10:14 |
848.63 |
-1446.99 |
656.97 |
| 10:13 |
848.63 |
-1427.30 |
648.30 |
| 10:12 |
848.63 |
-1438.64 |
610.68 |
| 10:11 |
947.25 |
-1314.72 |
638.20 |
| 10:10 |
947.25 |
-1319.79 |
558.99 |
| 10:09 |
947.25 |
-1269.47 |
479.17 |
| 10:08 |
947.25 |
-1172.17 |
483.36 |
| 10:07 |
1012.75 |
-904.82 |
532.16 |
| 10:06 |
1012.75 |
-812.72 |
590.82 |
| 10:05 |
1012.75 |
-769.46 |
595.84 |
| 10:04 |
1012.75 |
-682.45 |
609.34 |
| 10:03 |
1012.75 |
-656.58 |
610.40 |
| 10:02 |
1012.75 |
-598.70 |
618.54 |
| 10:01 |
1012.75 |
-619.54 |
619.86 |
| 10:00 |
1012.75 |
-602.45 |
610.62 |
| 09:59 |
1056.73 |
-529.79 |
626.10 |
| 09:58 |
1005.63 |
-458.29 |
622.77 |
| 09:57 |
1005.63 |
-399.13 |
609.89 |
| 09:56 |
1005.63 |
-311.99 |
601.13 |
| 09:55 |
1005.63 |
-263.48 |
604.33 |
| 09:54 |
1005.63 |
-184.59 |
636.69 |
| 09:53 |
1005.63 |
-164.74 |
646.73 |
| 09:52 |
1005.63 |
-97.64 |
651.31 |
| 09:51 |
954.53 |
-53.13 |
605.73 |
| 09:50 |
1066.17 |
39.37 |
638.97 |
| 09:49 |
1066.17 |
12.44 |
649.76 |
| 09:48 |
1168.09 |
38.02 |
642.02 |
| 09:47 |
1168.09 |
80.10 |
637.71 |
| 09:46 |
1131.48 |
78.61 |
622.89 |
| 09:45 |
1222.41 |
-11.01 |
531.98 |
| 09:44 |
1222.41 |
-40.49 |
508.72 |
| 09:43 |
1179.69 |
-33.05 |
471.81 |
| 09:42 |
285.97 |
-36.10 |
430.52 |
| 09:41 |
162.80 |
-86.54 |
382.90 |
| 09:40 |
111.90 |
-118.59 |
317.65 |
| 09:39 |
111.90 |
-97.58 |
270.89 |
| 09:38 |
111.90 |
-88.69 |
269.44 |
| 09:37 |
111.90 |
-44.70 |
220.41 |
| 09:36 |
144.16 |
1.79 |
209.72 |
| 09:35 |
144.16 |
23.72 |
208.32 |
| 09:34 |
200.70 |
-12.59 |
184.16 |
| 09:33 |
166.46 |
-67.49 |
111.50 |
| 09:32 |
39.14 |
-91.43 |
0.89 |
| 09:31 |
39.14 |
-29.93 |
12.66 |
| 09:30 |
0.00 |
-16.80 |
-3.14 |
|
| 大单资金：136.06万元 |
成交额占比：0.53% |
| 中单资金：-4857.67万元 |
成交额占比：-18.83% |
| 小单资金：-804.65万元 |
成交额占比：-3.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.02 |
-0.99% |
-5526.26 |
-1724.92 |
136.06 |
0.53% |
-4857.67 |
-18.83% |
-804.65 |
-3.12% |
| 20250612 |
5.07 |
0.80% |
1807.95 |
-1712.77 |
374.72 |
2.64% |
936.24 |
6.58% |
496.99 |
3.50% |
| 20250611 |
5.05 |
0.20% |
-858.81 |
-2362.96 |
-403.91 |
-4.51% |
-283.51 |
-3.16% |
-171.39 |
-1.91% |
| 20250610 |
5.04 |
-0.79% |
-3783.24 |
-1200.44 |
-881.49 |
-5.86% |
-1519.67 |
-10.11% |
-1382.08 |
-9.19% |
| 20250609 |
5.08 |
0.40% |
-1641.48 |
137.46 |
-950.30 |
-9.14% |
-351.56 |
-3.38% |
-339.62 |
-3.27% |
| 20250606 |
5.06 |
-0.59% |
-3955.42 |
848.02 |
148.21 |
1.33% |
-2887.72 |
-25.93% |
-1215.91 |
-10.92% |
| 20250605 |
5.09 |
-0.39% |
-1702.57 |
144.04 |
-275.47 |
-3.53% |
-854.84 |
-10.96% |
-572.26 |
-7.34% |
| 20250604 |
5.11 |
0.99% |
153.93 |
-1183.16 |
758.61 |
6.64% |
-167.57 |
-1.47% |
-437.11 |
-3.82% |
| 20250603 |
5.06 |
-0.20% |
-82.36 |
-949.92 |
456.41 |
4.65% |
-797.04 |
-8.12% |
258.27 |
2.63% |
| 20250530 |
5.07 |
-0.98% |
-2305.71 |
-1748.23 |
-239.74 |
-2.76% |
-1453.90 |
-16.72% |
-612.07 |
-7.04% |
| 20250529 |
5.12 |
0.39% |
87.64 |
-2052.36 |
-555.77 |
-6.43% |
416.97 |
4.83% |
226.44 |
2.62% |
| 20250528 |
5.10 |
-1.35% |
-2333.82 |
-3469.72 |
-1602.67 |
-21.67% |
-497.45 |
-6.73% |
-233.70 |
-3.16% |
| 20250527 |
5.17 |
0.98% |
1326.55 |
-2670.18 |
991.85 |
12.62% |
-10.61 |
-0.13% |
345.31 |
4.39% |
| 20250526 |
5.12 |
0.59% |
-691.52 |
-6204.13 |
-341.90 |
-5.62% |
-377.93 |
-6.21% |
28.31 |
0.46% |
| 20250523 |
5.09 |
-0.78% |
-1452.41 |
-5810.18 |
-543.87 |
-5.77% |
-467.28 |
-4.96% |
-441.26 |
-4.68% |
| 20250522 |
5.13 |
-0.97% |
-3598.61 |
-7165.48 |
-1973.13 |
-19.07% |
-1320.25 |
-12.76% |
-305.23 |
-2.95% |
| 20250521 |
5.18 |
-0.77% |
-2522.37 |
-6110.20 |
-803.13 |
-7.54% |
-1677.06 |
-15.74% |
-42.18 |
-0.40% |
| 20250520 |
5.22 |
-0.38% |
-3270.11 |
-7651.02 |
-2542.10 |
-20.59% |
-382.95 |
-3.10% |
-345.06 |
-2.80% |
| 20250519 |
5.24 |
0.38% |
430.32 |
-7316.88 |
52.05 |
0.51% |
290.77 |
2.83% |
87.50 |
0.85% |
| 20250516 |
5.22 |
-0.38% |
-2323.64 |
-3261.24 |
-1899.17 |
-15.90% |
-116.73 |
-0.98% |
-307.74 |
-2.58% |
| 20250515 |
5.24 |
-1.13% |
-2365.24 |
-5898.60 |
-917.85 |
-8.95% |
-888.80 |
-8.67% |
-558.59 |
-5.45% |
| 20250514 |
5.30 |
-0.75% |
-3263.13 |
-2435.74 |
-2343.95 |
-13.73% |
-903.33 |
-5.29% |
-15.85 |
-0.09% |
| 20250513 |
5.34 |
-1.66% |
-2923.80 |
2658.91 |
-2207.96 |
-9.62% |
-703.04 |
-3.06% |
-12.80 |
-0.06% |
| 20250512 |
5.43 |
4.42% |
12666.08 |
5660.04 |
4107.69 |
10.17% |
5632.57 |
13.94% |
2925.82 |
7.24% |
| 20250509 |
5.20 |
-2.07% |
-4783.15 |
-2991.01 |
-4536.53 |
-25.34% |
-767.71 |
-4.29% |
521.09 |
2.91% |
| 20250508 |
5.31 |
1.14% |
4168.57 |
1447.05 |
2545.01 |
10.08% |
699.10 |
2.77% |
924.46 |
3.66% |
| 20250507 |
5.25 |
3.35% |
1752.40 |
-4449.30 |
2750.70 |
8.98% |
18.03 |
0.06% |
-1016.33 |
-3.32% |
| 20250506 |
5.08 |
1.80% |
4206.30 |
-7115.40 |
793.17 |
4.34% |
1573.08 |
8.62% |
1840.05 |
10.08% |
| 20250430 |
4.99 |
-4.22% |
-1878.11 |
-9575.62 |
-4543.36 |
-13.07% |
1122.95 |
3.23% |
1542.30 |
4.44% |
| 20250429 |
5.21 |
0.58% |
179.46 |
-3505.55 |
-98.47 |
-0.68% |
-323.93 |
-2.25% |
601.86 |
4.18% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
