您的位置:股票站 > 股票资金 > 600399 抚顺特钢
股票行情消息数据:

600399
抚顺特钢

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600399资金数据 股票资金流向

600399抚顺特钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1433.63 -1110.07 1076.76
14:59 -1525.32 -1224.66 849.65
14:58 -1525.32 -1224.66 849.65
14:57 -1525.32 -1224.66 850.34
14:56 -1319.73 -1300.82 819.28
14:55 -1319.73 -1271.71 847.62
14:54 -987.09 -1217.07 833.17
14:53 -987.09 -1265.18 795.22
14:52 -1037.55 -1276.75 788.83
14:51 -1022.69 -1294.13 773.31
14:50 -923.04 -1304.17 794.15
14:49 -923.04 -1332.26 769.62
14:48 -942.12 -1336.36 760.49
14:47 -942.12 -1306.90 737.11
14:46 -909.74 -1415.65 741.78
14:45 -852.22 -1353.18 743.00
14:44 -967.62 -1538.82 687.23
14:43 -967.62 -1535.34 704.26
14:42 -1036.34 -1625.25 676.94
14:41 -930.93 -1706.16 683.58
14:40 -930.93 -1667.91 720.89
14:39 -720.58 -1631.93 719.69
14:38 -753.06 -1639.37 722.35
14:37 -753.06 -1621.05 703.65
14:36 -949.30 -1726.52 653.10
14:35 -1370.41 -1864.39 611.28
14:34 -1370.41 -1900.27 605.57
14:33 -1370.41 -1887.74 602.56
14:32 -1640.36 -1841.80 561.16
14:31 -1640.36 -1787.59 524.13
14:30 -1640.36 -1784.24 509.31
14:29 -1640.36 -1767.12 505.25
14:28 -1640.36 -1773.56 491.52
14:27 -1640.36 -1773.80 460.23
14:26 -1679.84 -1751.48 427.94
14:25 -1679.84 -1751.73 410.18
14:24 -1679.84 -1751.11 378.31
14:23 -1679.84 -1759.64 377.67
14:22 -1679.84 -1840.99 319.07
14:21 -1617.44 -1878.29 301.21
14:20 -1496.06 -1876.47 301.14
14:19 -1496.06 -1864.34 312.63
14:18 -1496.06 -1857.08 304.48
14:17 -1496.06 -1855.77 309.86
14:16 -1496.06 -1858.49 302.69
14:15 -1439.03 -1867.76 289.75
14:14 -1439.03 -1841.51 279.45
14:13 -1439.03 -1778.03 309.12
14:12 -1439.03 -1757.21 365.86
14:11 -1439.03 -1757.21 359.66
14:10 -1439.03 -1741.04 357.82
14:09 -1326.89 -1757.10 354.94
14:08 -1326.89 -1774.04 360.03
14:07 -1337.11 -1757.60 375.09
14:06 -1227.31 -1844.25 347.99
14:05 -1435.47 -1956.31 308.30
14:04 -1435.47 -1977.41 270.63
14:03 -1748.33 -2002.89 245.86
14:02 -1748.33 -1991.84 227.46
14:01 -1864.85 -1949.53 216.39
14:00 -1864.85 -1961.84 181.65
13:59 -1833.50 -1908.34 185.16
13:58 -1881.69 -2086.66 168.87
13:57 -1881.69 -2033.15 178.20
13:56 -1881.69 -2014.46 180.75
13:55 -1881.69 -1979.48 186.50
13:54 -1881.69 -1972.58 190.53
13:53 -1758.74 -1955.03 198.26
13:52 -1758.74 -1932.11 191.23
13:51 -1758.74 -1942.20 196.07
13:50 -1758.74 -1916.04 190.20
13:49 -1661.33 -1909.37 188.58
13:48 -1763.07 -1889.46 188.01
13:47 -1816.26 -1923.69 178.76
13:46 -1816.26 -1906.05 178.58
13:45 -1816.26 -1885.68 174.97
13:44 -1816.26 -1867.31 189.82
13:43 -1816.26 -1840.45 189.93
13:42 -1816.26 -1830.27 188.10
13:41 -1816.26 -1815.92 178.92
13:40 -1772.07 -1790.82 178.91
13:39 -1772.07 -1787.59 199.46
13:38 -1706.74 -1767.37 188.76
13:37 -1706.74 -1751.32 193.31
13:36 -1706.74 -1735.96 198.88
13:35 -1706.74 -1716.55 198.40
13:34 -1706.74 -1696.64 199.65
13:33 -1706.74 -1702.89 194.40
13:32 -1706.74 -1693.85 194.62
13:31 -1706.74 -1688.72 197.74
13:30 -1706.74 -1688.47 187.21
13:29 -1706.74 -1643.54 195.10
13:28 -1706.74 -1616.45 202.25
13:27 -1706.74 -1577.99 199.23
13:26 -1706.74 -1558.65 206.04
13:25 -1706.74 -1545.33 196.59
13:24 -1706.74 -1479.31 177.79
13:23 -1813.01 -1484.94 162.94
13:22 -1869.91 -1472.17 160.31
13:21 -1869.91 -1510.39 136.96
13:20 -1705.02 -1500.68 124.06
13:19 -1705.02 -1508.64 103.38
13:18 -1651.21 -1491.01 106.76
13:17 -1651.21 -1508.05 99.20
13:16 -1651.21 -1536.87 91.13
13:15 -1531.53 -1512.84 97.43
13:14 -1531.53 -1485.71 92.02
13:13 -1376.45 -1500.59 54.18
13:12 -1376.45 -1450.73 43.13
13:11 -1291.98 -1423.47 49.42
13:10 -1178.38 -1406.39 51.27
13:09 -1178.38 -1381.57 41.69
13:08 -1178.38 -1348.29 50.14
13:07 -1126.66 -1320.36 70.44
13:06 -1090.87 -1293.62 65.06
13:05 -1036.77 -1261.43 65.34
13:04 -1036.77 -1251.57 67.66
13:03 -1036.77 -1202.60 69.87
13:02 -1036.77 -1197.94 67.64
13:01 -1023.53 -1186.14 72.02
11:30 -1076.99 -1199.22 -9.86
11:29 -1076.99 -1204.35 -41.91
11:28 -1076.99 -1214.26 -22.49
11:27 -1006.43 -1218.32 -23.30
11:26 -1006.43 -1211.38 -23.03
11:25 -1006.43 -1204.22 -34.95
11:24 -1063.43 -1206.17 -79.81
11:23 -1063.43 -1210.40 -77.49
11:22 -1063.43 -1226.38 -76.35
11:21 -1063.43 -1208.17 -75.10
11:20 -1063.43 -1208.15 -83.42
11:19 -1063.43 -1171.84 -70.49
11:18 -1063.43 -1171.62 -81.64
11:17 -1063.43 -1163.16 -84.67
11:16 -1063.43 -1149.06 -83.93
11:15 -1063.43 -1138.28 -82.46
11:14 -1063.43 -1138.29 -84.63
11:13 -1063.43 -1098.80 -73.36
11:12 -1063.43 -1098.80 -65.91
11:11 -1063.43 -1072.80 -65.01
11:10 -1006.53 -1074.06 -55.74
11:09 -1006.53 -1101.21 -59.91
11:08 -949.63 -1065.13 -61.57
11:07 -949.63 -1065.13 -68.07
11:06 -949.63 -1070.83 -77.49
11:05 -983.71 -1118.54 -91.00
11:04 -983.71 -1145.81 -92.59
11:03 -890.15 -1162.29 -99.70
11:02 -890.15 -1142.22 -107.60
11:01 -833.47 -1057.98 -76.54
11:00 -833.47 -1038.05 -77.69
10:59 -833.47 -1019.70 -74.53
10:58 -833.47 -1014.59 -96.05
10:57 -833.47 -1073.71 -120.82
10:56 -833.47 -1127.90 -142.34
10:55 -833.47 -1158.57 -157.43
10:54 -833.47 -1128.14 -177.47
10:53 -833.47 -1165.22 -198.89
10:52 -833.47 -1152.18 -199.76
10:51 -833.47 -1144.25 -203.47
10:50 -877.89 -1141.83 -199.80
10:49 -877.89 -1116.88 -196.52
10:48 -877.89 -1113.09 -215.22
10:47 -877.89 -1094.38 -220.12
10:46 -877.89 -1112.74 -213.61
10:45 -784.33 -1106.22 -221.24
10:44 -784.33 -1035.97 -200.04
10:43 -784.33 -983.01 -189.34
10:42 -784.33 -913.05 -198.05
10:41 -784.33 -904.89 -203.85
10:40 -784.33 -847.56 -171.71
10:39 -670.93 -785.87 -146.61
10:38 -565.58 -743.97 -131.54
10:37 -565.58 -692.55 -114.21
10:36 -565.58 -663.57 -107.15
10:35 -275.73 -632.73 -109.06
10:34 -275.73 -630.07 -98.84
10:33 -275.73 -637.97 -104.88
10:32 -344.01 -613.38 -94.61
10:31 -344.01 -609.36 -86.38
10:30 -344.01 -612.41 -138.11
10:29 -303.33 -618.44 -140.22
10:28 -303.33 -601.60 -120.82
10:27 -303.33 -562.56 -112.74
10:26 -360.33 -477.78 -106.54
10:25 -360.33 -436.37 -101.03
10:24 -202.26 -416.76 -94.84
10:23 -202.26 -394.57 -85.51
10:22 -202.26 -371.61 -80.33
10:21 -202.26 -361.88 -81.76
10:20 -202.26 -321.44 -76.35
10:19 -202.26 -347.77 -73.63
10:18 -202.26 -336.32 -70.84
10:17 -107.47 -316.67 -60.63
10:16 -173.14 -308.41 -55.45
10:15 -173.14 -294.75 -51.35
10:14 -173.14 -278.56 -60.57
10:13 -173.14 -323.72 -107.45
10:12 -25.28 -333.99 -97.33
10:11 8.07 -328.34 -96.77
10:10 -29.22 -378.19 -103.57
10:09 -29.22 -360.07 -84.88
10:08 -74.90 -338.38 -77.70
10:07 -74.90 -371.21 -75.49
10:06 -44.46 -380.49 -66.11
10:05 -44.46 -380.50 -65.22
10:04 -49.42 -380.50 -49.29
10:03 -106.32 -382.52 -13.01
10:02 -106.32 -370.55 -33.26
10:01 -41.06 -346.98 -10.38
10:00 -41.06 -274.81 3.64
09:59 96.92 -246.67 34.86
09:58 150.45 -204.47 44.17
09:57 150.45 -186.12 15.26
09:56 242.17 -234.91 -15.69
09:55 271.74 -172.55 70.31
09:54 271.74 -150.14 89.55
09:53 271.74 -119.95 113.60
09:52 320.56 -47.44 143.98
09:51 320.56 -69.79 142.86
09:50 245.32 -78.40 177.90
09:49 157.25 -60.87 188.79
09:48 90.67 -78.13 211.41
09:47 -15.01 -17.57 103.74
09:46 -95.50 -57.99 105.46
09:45 17.38 16.54 132.57
09:44 17.38 12.82 125.52
09:43 -39.82 44.38 155.01
09:42 -39.82 36.21 148.11
09:41 -39.82 48.53 183.51
09:40 -39.82 90.10 205.01
09:39 -39.82 182.24 212.09
09:38 -76.78 161.56 213.90
09:37 -107.03 192.23 157.09
09:36 -107.03 121.00 76.54
09:35 -107.03 119.42 71.86
09:34 -107.03 115.58 90.02
09:33 -162.15 80.67 76.37
09:32 -99.06 115.98 45.09
09:31 -113.52 18.24 0.34
09:30 0.00 -17.13 -20.83
大单资金:-1433.63万元 成交额占比:-4.40%
中单资金:-1110.07万元 成交额占比:-3.40%
小单资金:1076.76万元 成交额占比:3.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 5.71 0.00% -29.85 -13534.38 150.45 2.35% -217.79 -3.40% 37.49 0.59%
20250728 5.71 -4.36% -20310.31 -9033.87 -12816.51 -19.76% -8986.12 -13.86% 1492.32 2.30%
20250725 5.97 -0.17% 552.72 15001.79 39.91 0.11% 317.29 0.90% 195.52 0.56%
20250724 5.98 2.22% 7025.01 14490.98 3722.74 8.01% 1240.08 2.67% 2062.19 4.43%
20250723 5.85 -2.17% -4348.09 10280.91 -4630.97 -7.06% -2317.44 -3.53% 2600.32 3.96%
20250722 5.98 2.75% 11946.69 19593.25 4650.96 5.06% 5057.06 5.50% 2238.67 2.44%
20250721 5.82 4.30% 16928.26 12640.09 11219.15 9.22% 3305.04 2.72% 2404.07 1.98%
20250718 5.58 0.18% -1170.99 -7099.89 -470.90 -1.55% -410.64 -1.35% -289.45 -0.95%
20250717 5.57 -1.76% 1140.86 14015.22 -487.33 -0.99% 1382.90 2.81% 245.29 0.50%
20250716 5.67 2.53% 7545.10 20818.57 4681.37 10.72% 2080.51 4.77% 783.22 1.79%
20250715 5.53 -0.72% -3937.13 13150.37 -2302.20 -6.14% -1447.37 -3.86% -187.56 -0.50%
20250714 5.57 -3.97% -6123.22 14828.63 -8520.83 -11.05% 199.46 0.26% 2198.15 2.85%
20250711 5.80 10.06% 15516.11 21645.29 20644.21 20.31% -3676.14 -3.62% -1451.96 -1.43%
20250710 5.27 1.54% 8315.01 1208.11 6316.02 23.77% 1166.77 4.39% 832.22 3.13%
20250709 5.19 -0.95% -4468.98 -10323.91 -2986.83 -17.44% -899.11 -5.25% -583.04 -3.40%
20250708 5.24 1.55% 2883.17 -3850.64 -623.94 -2.73% 1465.54 6.42% 2041.57 8.95%
20250707 5.16 -0.39% -1860.18 -2793.42 -1704.17 -12.02% -405.41 -2.86% 249.40 1.76%
20250704 5.18 -0.77% -1218.92 2519.34 207.03 0.86% -1684.13 -6.97% 258.18 1.07%
20250703 5.22 -2.06% -5532.26 1340.08 -5216.00 -19.03% -342.70 -1.25% 26.44 0.10%
20250702 5.33 2.11% 6584.13 6788.21 3486.44 7.93% 981.87 2.23% 2115.82 4.81%
20250701 5.22 0.00% 293.53 8999.02 433.28 2.99% -635.74 -4.39% 495.99 3.42%
20250630 5.22 1.75% 6047.94 7593.75 3608.59 14.88% 1292.15 5.33% 1147.20 4.73%
20250627 5.13 0.20% -2888.05 4206.72 -972.23 -6.83% -896.39 -6.30% -1019.43 -7.16%
20250626 5.12 -0.19% -317.66 3814.46 232.13 0.91% -176.96 -0.70% -372.83 -1.47%
20250625 5.13 1.99% 10641.26 786.51 5697.25 21.27% 3099.81 11.57% 1844.20 6.88%
20250624 5.03 0.60% -95.26 -5105.96 -971.99 -9.99% 514.07 5.28% 362.66 3.73%
20250623 5.00 0.40% -188.60 -5419.04 221.56 2.82% -240.09 -3.05% -170.07 -2.16%
20250620 4.98 -0.40% -2200.23 -3980.02 -1364.49 -16.17% -832.64 -9.86% -3.10 -0.04%
20250619 5.00 -1.19% -3831.62 -2479.47 -2795.82 -22.62% -1109.75 -8.98% 73.95 0.60%
20250618 5.06 -0.59% -2233.80 691.07 -195.22 -2.07% -950.15 -10.08% -1088.43 -11.55%
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
  如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。

抚顺特钢相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29