600609金杯汽车 今日实时资金流向 |
15:00 |
-3738.94 |
-775.39 |
-764.74 |
14:59 |
-3738.94 |
-779.65 |
-756.79 |
14:58 |
-3738.94 |
-779.65 |
-756.79 |
14:57 |
-3738.94 |
-779.65 |
-757.10 |
14:56 |
-3738.94 |
-759.84 |
-743.68 |
14:55 |
-3738.94 |
-769.40 |
-743.35 |
14:54 |
-3738.94 |
-740.27 |
-632.50 |
14:53 |
-3840.92 |
-718.57 |
-630.71 |
14:52 |
-3840.92 |
-718.57 |
-636.51 |
14:51 |
-3840.92 |
-713.98 |
-635.70 |
14:50 |
-3840.92 |
-692.52 |
-627.52 |
14:49 |
-3840.92 |
-692.52 |
-629.58 |
14:48 |
-3873.76 |
-682.28 |
-632.92 |
14:47 |
-3873.76 |
-682.28 |
-628.21 |
14:46 |
-3873.76 |
-682.28 |
-630.48 |
14:45 |
-3873.76 |
-698.62 |
-627.36 |
14:44 |
-3873.76 |
-718.42 |
-632.90 |
14:43 |
-3873.76 |
-710.74 |
-622.77 |
14:42 |
-3873.76 |
-724.12 |
-644.07 |
14:41 |
-3873.76 |
-724.12 |
-650.42 |
14:40 |
-3968.02 |
-665.44 |
-631.43 |
14:39 |
-3968.02 |
-665.52 |
-630.41 |
14:38 |
-3968.02 |
-680.03 |
-630.88 |
14:37 |
-3968.02 |
-690.27 |
-630.83 |
14:36 |
-3968.02 |
-685.16 |
-629.66 |
14:35 |
-4026.07 |
-653.51 |
-615.01 |
14:34 |
-4026.07 |
-653.51 |
-617.01 |
14:33 |
-4026.07 |
-664.19 |
-622.27 |
14:32 |
-4026.07 |
-680.18 |
-628.56 |
14:31 |
-4026.07 |
-722.19 |
-637.10 |
14:30 |
-4026.07 |
-732.34 |
-639.60 |
14:29 |
-4026.07 |
-732.34 |
-645.94 |
14:28 |
-4026.07 |
-732.34 |
-647.17 |
14:27 |
-4026.07 |
-791.95 |
-690.22 |
14:26 |
-4026.07 |
-812.35 |
-692.62 |
14:25 |
-4026.07 |
-812.35 |
-692.47 |
14:24 |
-4026.07 |
-812.35 |
-687.48 |
14:23 |
-4026.07 |
-848.65 |
-696.55 |
14:22 |
-4026.07 |
-853.74 |
-693.96 |
14:21 |
-3916.22 |
-892.11 |
-697.34 |
14:20 |
-3916.22 |
-892.11 |
-697.03 |
14:19 |
-3916.22 |
-902.31 |
-703.31 |
14:18 |
-3916.22 |
-902.31 |
-702.80 |
14:17 |
-3916.22 |
-892.13 |
-700.41 |
14:16 |
-3916.22 |
-887.04 |
-701.89 |
14:15 |
-3916.22 |
-881.95 |
-701.84 |
14:14 |
-3916.22 |
-876.86 |
-692.32 |
14:13 |
-3916.22 |
-897.58 |
-690.95 |
14:12 |
-3833.32 |
-799.97 |
-651.17 |
14:11 |
-3833.32 |
-799.97 |
-648.26 |
14:10 |
-3833.32 |
-799.97 |
-651.29 |
14:09 |
-3833.32 |
-799.97 |
-649.81 |
14:08 |
-3833.32 |
-799.97 |
-654.10 |
14:07 |
-3833.32 |
-805.07 |
-655.33 |
14:06 |
-3833.32 |
-805.07 |
-660.84 |
14:05 |
-3833.32 |
-810.84 |
-661.36 |
14:04 |
-3833.32 |
-810.84 |
-663.20 |
14:03 |
-3833.32 |
-823.10 |
-675.36 |
14:02 |
-3833.32 |
-830.84 |
-684.22 |
14:01 |
-3833.32 |
-851.20 |
-690.58 |
14:00 |
-3833.32 |
-846.12 |
-698.33 |
13:59 |
-3833.32 |
-846.39 |
-696.15 |
13:58 |
-3833.32 |
-851.99 |
-697.48 |
13:57 |
-3833.32 |
-871.89 |
-702.87 |
13:56 |
-3833.32 |
-871.89 |
-702.32 |
13:55 |
-3833.32 |
-871.89 |
-706.85 |
13:54 |
-3833.32 |
-871.89 |
-710.01 |
13:53 |
-3833.32 |
-878.51 |
-708.43 |
13:52 |
-3833.32 |
-844.11 |
-678.56 |
13:51 |
-3833.32 |
-861.92 |
-681.56 |
13:50 |
-3833.32 |
-856.84 |
-681.78 |
13:49 |
-3833.32 |
-856.84 |
-681.42 |
13:48 |
-3833.32 |
-856.84 |
-691.35 |
13:47 |
-3833.32 |
-861.93 |
-701.48 |
13:46 |
-3833.32 |
-861.93 |
-701.99 |
13:45 |
-3833.32 |
-880.00 |
-703.93 |
13:44 |
-3833.32 |
-880.00 |
-703.47 |
13:43 |
-3833.32 |
-885.09 |
-710.91 |
13:42 |
-3833.32 |
-885.09 |
-711.32 |
13:41 |
-3833.32 |
-885.09 |
-708.78 |
13:40 |
-3833.32 |
-894.35 |
-709.69 |
13:39 |
-3833.32 |
-901.65 |
-694.92 |
13:38 |
-3833.32 |
-901.65 |
-692.53 |
13:37 |
-3833.32 |
-901.65 |
-700.88 |
13:36 |
-3833.32 |
-901.65 |
-702.56 |
13:35 |
-3833.32 |
-901.65 |
-707.25 |
13:34 |
-3792.68 |
-906.45 |
-707.35 |
13:33 |
-3792.68 |
-909.25 |
-699.93 |
13:32 |
-3792.68 |
-922.33 |
-698.71 |
13:31 |
-3792.68 |
-918.50 |
-698.56 |
13:30 |
-3792.68 |
-918.50 |
-694.10 |
13:29 |
-3792.68 |
-918.50 |
-693.44 |
13:28 |
-3792.68 |
-901.14 |
-698.07 |
13:27 |
-3792.68 |
-901.14 |
-697.77 |
13:26 |
-3792.68 |
-901.14 |
-705.46 |
13:25 |
-3792.68 |
-879.00 |
-709.70 |
13:24 |
-3792.68 |
-879.00 |
-709.19 |
13:23 |
-3833.35 |
-879.00 |
-704.11 |
13:22 |
-3792.46 |
-851.06 |
-675.92 |
13:21 |
-3744.71 |
-838.06 |
-680.96 |
13:20 |
-3744.71 |
-838.06 |
-678.27 |
13:19 |
-3744.71 |
-854.09 |
-679.10 |
13:18 |
-3744.71 |
-859.18 |
-682.20 |
13:17 |
-3744.71 |
-843.53 |
-684.65 |
13:16 |
-3711.69 |
-847.46 |
-686.23 |
13:15 |
-3711.69 |
-869.05 |
-675.65 |
13:14 |
-3711.69 |
-894.50 |
-674.59 |
13:13 |
-3711.69 |
-907.54 |
-674.24 |
13:12 |
-3711.69 |
-907.54 |
-672.17 |
13:11 |
-3711.69 |
-927.90 |
-670.69 |
13:10 |
-3711.69 |
-927.90 |
-667.55 |
13:09 |
-3711.69 |
-904.22 |
-645.25 |
13:08 |
-3711.69 |
-909.57 |
-639.00 |
13:07 |
-3711.69 |
-907.96 |
-634.08 |
13:06 |
-3660.89 |
-891.75 |
-627.29 |
13:05 |
-3660.89 |
-891.76 |
-635.33 |
13:04 |
-3660.89 |
-891.76 |
-638.89 |
13:03 |
-3660.89 |
-891.76 |
-643.02 |
13:02 |
-3660.89 |
-887.67 |
-638.70 |
13:01 |
-3660.89 |
-902.94 |
-640.39 |
11:30 |
-3660.89 |
-955.11 |
-671.45 |
11:29 |
-3660.89 |
-955.11 |
-668.77 |
11:28 |
-3660.89 |
-955.11 |
-662.17 |
11:27 |
-3660.89 |
-955.11 |
-664.92 |
11:26 |
-3660.89 |
-955.11 |
-665.84 |
11:25 |
-3660.89 |
-955.11 |
-664.67 |
11:24 |
-3660.89 |
-950.03 |
-661.73 |
11:23 |
-3660.89 |
-964.84 |
-659.70 |
11:22 |
-3461.31 |
-967.54 |
-654.74 |
11:21 |
-3461.31 |
-967.54 |
-660.64 |
11:20 |
-3461.31 |
-967.54 |
-661.76 |
11:19 |
-3341.62 |
-967.54 |
-658.47 |
11:18 |
-3341.62 |
-967.54 |
-662.75 |
11:17 |
-3341.62 |
-967.54 |
-663.56 |
11:16 |
-3341.62 |
-955.35 |
-667.69 |
11:15 |
-3341.62 |
-955.35 |
-668.75 |
11:14 |
-3341.62 |
-955.35 |
-666.38 |
11:13 |
-3341.62 |
-955.35 |
-663.18 |
11:12 |
-3309.57 |
-949.30 |
-660.34 |
11:11 |
-3232.81 |
-911.91 |
-590.40 |
11:10 |
-3232.81 |
-911.91 |
-591.88 |
11:09 |
-3159.55 |
-911.91 |
-595.45 |
11:08 |
-3159.55 |
-920.06 |
-597.13 |
11:07 |
-3159.55 |
-930.34 |
-604.15 |
11:06 |
-3159.55 |
-918.86 |
-606.20 |
11:05 |
-3159.55 |
-934.08 |
-613.99 |
11:04 |
-3159.55 |
-934.09 |
-615.93 |
11:03 |
-3159.55 |
-923.17 |
-617.46 |
11:02 |
-3159.55 |
-897.77 |
-622.55 |
11:01 |
-3159.55 |
-897.77 |
-630.09 |
11:00 |
-3159.55 |
-870.29 |
-562.71 |
10:59 |
-3159.55 |
-870.29 |
-567.35 |
10:58 |
-3159.55 |
-863.32 |
-563.03 |
10:57 |
-3159.55 |
-863.32 |
-565.88 |
10:56 |
-3159.55 |
-869.20 |
-570.78 |
10:55 |
-3159.55 |
-876.83 |
-566.36 |
10:54 |
-3159.55 |
-886.76 |
-571.04 |
10:53 |
-3159.55 |
-905.50 |
-569.88 |
10:52 |
-3159.55 |
-905.50 |
-567.66 |
10:51 |
-3159.55 |
-895.34 |
-569.64 |
10:50 |
-3159.55 |
-895.34 |
-572.65 |
10:49 |
-3159.55 |
-895.34 |
-553.75 |
10:48 |
-3159.55 |
-874.26 |
-551.83 |
10:47 |
-3159.55 |
-880.46 |
-554.13 |
10:46 |
-3083.81 |
-911.15 |
-558.36 |
10:45 |
-3083.81 |
-901.45 |
-577.24 |
10:44 |
-3083.81 |
-908.39 |
-591.60 |
10:43 |
-3083.81 |
-915.26 |
-602.69 |
10:42 |
-3083.81 |
-888.99 |
-608.09 |
10:41 |
-3083.81 |
-889.37 |
-609.52 |
10:40 |
-3083.81 |
-881.75 |
-602.72 |
10:39 |
-3017.06 |
-859.15 |
-577.44 |
10:38 |
-2770.63 |
-849.00 |
-569.73 |
10:37 |
-2727.67 |
-611.39 |
-521.62 |
10:36 |
-2663.03 |
-626.69 |
-529.28 |
10:35 |
-2663.03 |
-606.33 |
-525.17 |
10:34 |
-2663.03 |
-592.05 |
-516.20 |
10:33 |
-2663.03 |
-611.18 |
-509.88 |
10:32 |
-2663.03 |
-612.46 |
-511.93 |
10:31 |
-2453.98 |
-606.90 |
-488.13 |
10:30 |
-2309.34 |
-581.40 |
-484.16 |
10:29 |
-2309.34 |
-581.40 |
-484.12 |
10:28 |
-2274.71 |
-581.40 |
-482.65 |
10:27 |
-2274.71 |
-597.71 |
-484.03 |
10:26 |
-2197.00 |
-644.92 |
-509.12 |
10:25 |
-2197.00 |
-639.82 |
-506.84 |
10:24 |
-2069.00 |
-635.61 |
-503.53 |
10:23 |
-2069.00 |
-650.20 |
-484.47 |
10:22 |
-2069.00 |
-645.09 |
-471.39 |
10:21 |
-2101.30 |
-645.09 |
-474.57 |
10:20 |
-2101.30 |
-645.09 |
-480.56 |
10:19 |
-2101.30 |
-633.20 |
-478.58 |
10:18 |
-2101.30 |
-628.10 |
-477.26 |
10:17 |
-2101.30 |
-622.48 |
-483.87 |
10:16 |
-2101.30 |
-627.60 |
-484.28 |
10:15 |
-2101.30 |
-621.33 |
-493.54 |
10:14 |
-2101.30 |
-616.22 |
-492.78 |
10:13 |
-2101.30 |
-584.28 |
-486.04 |
10:12 |
-2101.30 |
-595.55 |
-492.94 |
10:11 |
-2101.30 |
-598.39 |
-481.68 |
10:10 |
-2101.30 |
-607.17 |
-505.45 |
10:09 |
-2101.30 |
-584.34 |
-509.08 |
10:08 |
-2101.30 |
-564.46 |
-507.55 |
10:07 |
-2101.30 |
-591.14 |
-494.53 |
10:06 |
-2101.30 |
-613.01 |
-493.37 |
10:05 |
-2101.30 |
-643.64 |
-500.02 |
10:04 |
-2024.95 |
-663.46 |
-510.79 |
10:03 |
-2067.31 |
-658.36 |
-516.41 |
10:02 |
-2067.31 |
-740.15 |
-513.51 |
10:01 |
-2118.31 |
-820.00 |
-526.74 |
10:00 |
-1887.03 |
-819.09 |
-517.69 |
09:59 |
-1887.03 |
-822.58 |
-508.31 |
09:58 |
-1836.03 |
-870.94 |
-518.03 |
09:57 |
-1836.03 |
-807.37 |
-498.82 |
09:56 |
-1836.03 |
-769.07 |
-488.82 |
09:55 |
-1765.65 |
-781.58 |
-428.01 |
09:54 |
-1765.65 |
-802.34 |
-451.34 |
09:53 |
-1816.75 |
-731.52 |
-453.95 |
09:52 |
-1816.75 |
-729.17 |
-468.18 |
09:51 |
-1128.48 |
-623.63 |
-421.88 |
09:50 |
-1128.48 |
-663.33 |
-428.92 |
09:49 |
-1128.48 |
-641.20 |
-413.14 |
09:48 |
-1070.36 |
-650.10 |
-404.93 |
09:47 |
-1108.99 |
-627.43 |
-352.95 |
09:46 |
-1139.61 |
-645.62 |
-375.84 |
09:45 |
-1139.61 |
-657.60 |
-351.38 |
09:44 |
-1081.91 |
-631.76 |
-315.67 |
09:43 |
-1081.91 |
-639.93 |
-327.54 |
09:42 |
-1081.91 |
-709.10 |
-333.61 |
09:41 |
-864.55 |
-587.90 |
-288.45 |
09:40 |
-786.89 |
-396.04 |
-63.88 |
09:39 |
-786.89 |
-415.78 |
-102.90 |
09:38 |
-786.89 |
-423.34 |
-109.83 |
09:37 |
-786.89 |
-443.49 |
-146.73 |
09:36 |
-706.65 |
-425.27 |
-132.64 |
09:35 |
-487.57 |
-287.16 |
-167.58 |
09:34 |
-99.07 |
-231.39 |
-116.89 |
09:33 |
-99.07 |
-249.62 |
-145.38 |
09:32 |
-99.07 |
-188.53 |
-140.03 |
09:31 |
-65.27 |
-163.20 |
-140.93 |
09:30 |
0.00 |
0.00 |
-11.34 |
|
大单资金:-3738.94万元 |
成交额占比:-21.93% |
中单资金:-775.39万元 |
成交额占比:-4.55% |
小单资金:-764.74万元 |
成交额占比:-4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
5.13 |
-1.54% |
-2125.39 |
-2632.97 |
-1070.36 |
-21.20% |
-650.10 |
-12.87% |
-404.93 |
-8.02% |
20250728 |
5.21 |
-0.38% |
-1367.49 |
-3574.57 |
-1256.17 |
-8.81% |
10.02 |
0.07% |
-121.34 |
-0.85% |
20250725 |
5.23 |
0.00% |
-1108.88 |
-3721.21 |
-289.72 |
-2.65% |
-565.45 |
-5.16% |
-253.71 |
-2.32% |
20250724 |
5.23 |
1.16% |
2475.63 |
-7726.40 |
-192.93 |
-1.42% |
1872.12 |
13.78% |
796.44 |
5.86% |
20250723 |
5.17 |
-0.39% |
-977.87 |
-10635.03 |
176.21 |
1.06% |
-921.10 |
-5.52% |
-232.98 |
-1.40% |
20250722 |
5.19 |
-0.95% |
-1642.68 |
-10343.59 |
-2011.96 |
-15.91% |
190.56 |
1.51% |
178.72 |
1.41% |
20250721 |
5.24 |
0.96% |
250.43 |
-10846.58 |
-1402.81 |
-9.80% |
399.63 |
2.79% |
1253.61 |
8.76% |
20250718 |
5.19 |
-1.14% |
-5462.00 |
-9609.40 |
-4294.91 |
-25.49% |
-838.95 |
-4.98% |
-328.14 |
-1.95% |
20250717 |
5.25 |
-0.94% |
-1325.37 |
-4933.51 |
-3101.56 |
-13.16% |
1102.98 |
4.68% |
673.21 |
2.86% |
20250716 |
5.30 |
1.73% |
1918.83 |
-1749.51 |
467.65 |
3.29% |
604.26 |
4.26% |
846.92 |
5.96% |
20250715 |
5.21 |
-2.25% |
-4141.87 |
-2709.71 |
-2514.95 |
-15.69% |
-694.54 |
-4.33% |
-932.38 |
-5.82% |
20250714 |
5.33 |
-0.56% |
-1373.85 |
-2116.33 |
-165.63 |
-1.86% |
-1008.20 |
-11.32% |
-200.02 |
-2.25% |
20250711 |
5.36 |
0.94% |
1076.21 |
-2400.40 |
380.98 |
2.02% |
386.67 |
2.05% |
308.56 |
1.64% |
20250710 |
5.31 |
0.38% |
-148.80 |
-4058.11 |
82.44 |
0.89% |
-223.55 |
-2.40% |
-7.69 |
-0.08% |
20250709 |
5.29 |
0.57% |
-271.70 |
-3651.30 |
-492.55 |
-2.55% |
306.75 |
1.59% |
-85.90 |
-0.44% |
20250708 |
5.26 |
0.38% |
-2002.71 |
-3733.22 |
-1921.57 |
-21.99% |
-40.17 |
-0.46% |
-40.97 |
-0.47% |
20250707 |
5.24 |
-0.76% |
-396.41 |
-883.42 |
-449.70 |
-7.55% |
-290.97 |
-4.88% |
344.26 |
5.78% |
20250704 |
5.28 |
-2.22% |
-3146.50 |
113.19 |
-1276.73 |
-12.45% |
-1216.07 |
-11.86% |
-653.70 |
-6.37% |
20250703 |
5.40 |
1.89% |
1972.65 |
3275.43 |
489.25 |
3.19% |
696.74 |
4.55% |
786.66 |
5.13% |
20250702 |
5.30 |
-1.12% |
-2031.49 |
2161.33 |
-574.47 |
-6.84% |
-653.62 |
-7.78% |
-803.40 |
-9.56% |
20250701 |
5.36 |
1.32% |
523.97 |
3319.01 |
928.23 |
6.48% |
-220.61 |
-1.54% |
-183.65 |
-1.28% |
20250630 |
5.29 |
0.38% |
-309.31 |
2884.53 |
546.91 |
7.24% |
-436.00 |
-5.77% |
-420.22 |
-5.56% |
20250627 |
5.27 |
1.74% |
2227.13 |
1155.58 |
1885.51 |
14.03% |
285.02 |
2.12% |
56.60 |
0.42% |
20250626 |
5.18 |
-1.33% |
-2143.96 |
-839.49 |
-624.85 |
-6.92% |
-1086.43 |
-12.03% |
-432.68 |
-4.79% |
20250625 |
5.25 |
1.16% |
693.08 |
-739.95 |
583.21 |
5.34% |
266.71 |
2.44% |
-156.84 |
-1.44% |
20250624 |
5.19 |
1.76% |
981.17 |
-2690.42 |
493.75 |
4.87% |
750.27 |
7.40% |
-262.85 |
-2.59% |
20250623 |
5.10 |
1.19% |
157.11 |
-4111.21 |
-1182.04 |
-13.83% |
674.39 |
7.89% |
664.76 |
7.78% |
20250620 |
5.04 |
-0.40% |
-413.72 |
-3485.54 |
-109.56 |
-1.97% |
-266.02 |
-4.78% |
-38.14 |
-0.68% |
20250619 |
5.06 |
-2.50% |
-1752.60 |
-5056.44 |
-525.31 |
-6.18% |
-1020.87 |
-12.01% |
-206.42 |
-2.43% |
20250618 |
5.19 |
-0.95% |
-2359.25 |
-6273.04 |
-1367.26 |
-13.59% |
-575.10 |
-5.72% |
-416.89 |
-4.14% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|