600609金杯汽车 今日实时资金流向 |
15:00 |
-1741.91 |
-1042.79 |
24.87 |
14:59 |
-1774.49 |
-1122.49 |
-3.88 |
14:58 |
-1774.49 |
-1122.49 |
-3.88 |
14:57 |
-1774.49 |
-1122.49 |
-3.88 |
14:56 |
-1614.20 |
-1091.26 |
-18.59 |
14:55 |
-1614.20 |
-1107.88 |
-14.92 |
14:54 |
-1614.20 |
-1069.06 |
-52.70 |
14:53 |
-1614.20 |
-1091.94 |
-66.73 |
14:52 |
-1614.20 |
-1054.07 |
-53.47 |
14:51 |
-1614.20 |
-1048.43 |
-64.74 |
14:50 |
-1614.20 |
-941.19 |
-10.99 |
14:49 |
-1614.20 |
-935.49 |
-13.01 |
14:48 |
-1614.20 |
-957.96 |
-0.17 |
14:47 |
-1614.20 |
-969.18 |
-9.34 |
14:46 |
-1614.20 |
-957.66 |
1.51 |
14:45 |
-1614.20 |
-941.98 |
2.78 |
14:44 |
-1614.20 |
-918.92 |
-11.37 |
14:43 |
-1614.20 |
-882.07 |
-12.10 |
14:42 |
-1680.80 |
-891.62 |
-14.33 |
14:41 |
-1680.80 |
-893.25 |
-19.40 |
14:40 |
-1680.80 |
-893.25 |
-22.25 |
14:39 |
-1680.80 |
-882.51 |
-23.04 |
14:38 |
-1680.80 |
-888.06 |
-26.77 |
14:37 |
-1680.80 |
-904.71 |
-27.44 |
14:36 |
-1680.80 |
-913.98 |
-42.71 |
14:35 |
-1680.80 |
-937.40 |
-51.88 |
14:34 |
-1680.80 |
-966.37 |
-57.99 |
14:33 |
-1680.80 |
-960.32 |
-65.90 |
14:32 |
-1680.80 |
-960.32 |
-61.98 |
14:31 |
-1680.80 |
-965.87 |
-74.20 |
14:30 |
-1646.56 |
-985.74 |
-75.15 |
14:29 |
-1646.56 |
-993.29 |
-76.27 |
14:28 |
-1646.56 |
-993.29 |
-82.05 |
14:27 |
-1646.56 |
-957.05 |
-76.41 |
14:26 |
-1646.56 |
-957.05 |
-76.08 |
14:25 |
-1646.56 |
-957.05 |
-79.70 |
14:24 |
-1646.56 |
-957.05 |
-84.48 |
14:23 |
-1646.56 |
-962.61 |
-88.27 |
14:22 |
-1646.56 |
-956.39 |
-86.11 |
14:21 |
-1646.56 |
-911.25 |
-79.67 |
14:20 |
-1646.56 |
-875.78 |
-74.17 |
14:19 |
-1646.56 |
-863.63 |
-72.06 |
14:18 |
-1646.56 |
-869.20 |
-74.29 |
14:17 |
-1646.56 |
-893.76 |
-80.70 |
14:16 |
-1646.56 |
-893.76 |
-79.10 |
14:15 |
-1646.56 |
-899.89 |
-68.94 |
14:14 |
-1646.56 |
-899.89 |
-67.28 |
14:13 |
-1646.56 |
-899.89 |
-74.58 |
14:12 |
-1702.16 |
-920.50 |
-89.84 |
14:11 |
-1742.68 |
-920.50 |
-92.45 |
14:10 |
-1742.68 |
-920.40 |
-94.07 |
14:09 |
-1742.68 |
-920.40 |
-94.91 |
14:08 |
-1787.08 |
-920.40 |
-91.48 |
14:07 |
-1787.08 |
-910.33 |
-91.71 |
14:06 |
-1787.08 |
-915.88 |
-94.26 |
14:05 |
-1787.08 |
-915.88 |
-99.25 |
14:04 |
-1787.08 |
-915.88 |
-90.30 |
14:03 |
-1787.08 |
-938.32 |
-89.20 |
14:02 |
-1787.08 |
-938.32 |
-88.10 |
14:01 |
-1787.08 |
-932.07 |
-91.53 |
14:00 |
-1704.35 |
-926.05 |
-88.99 |
13:59 |
-1704.35 |
-891.20 |
-101.55 |
13:58 |
-1704.35 |
-891.43 |
-107.29 |
13:57 |
-1642.40 |
-822.92 |
-104.64 |
13:56 |
-1476.42 |
-787.85 |
-111.60 |
13:55 |
-1476.42 |
-748.42 |
-106.30 |
13:54 |
-1476.42 |
-748.42 |
-96.07 |
13:53 |
-1476.42 |
-736.91 |
-90.06 |
13:52 |
-1476.42 |
-756.91 |
-92.61 |
13:51 |
-1476.42 |
-762.45 |
-97.49 |
13:50 |
-1476.42 |
-762.45 |
-108.24 |
13:49 |
-1476.42 |
-737.19 |
-109.69 |
13:48 |
-1476.42 |
-737.19 |
-107.93 |
13:47 |
-1476.42 |
-742.73 |
-107.22 |
13:46 |
-1380.79 |
-749.48 |
-100.38 |
13:45 |
-1380.79 |
-755.14 |
-86.23 |
13:44 |
-1380.79 |
-710.61 |
-55.92 |
13:43 |
-1338.02 |
-689.94 |
-38.81 |
13:42 |
-1338.02 |
-684.57 |
-57.19 |
13:41 |
-1282.52 |
-675.82 |
-33.41 |
13:40 |
-1236.46 |
-675.82 |
-29.30 |
13:39 |
-1236.46 |
-709.34 |
-89.64 |
13:38 |
-1236.46 |
-709.34 |
-81.43 |
13:37 |
-1204.54 |
-714.89 |
-87.04 |
13:36 |
-1204.54 |
-679.37 |
-100.37 |
13:35 |
-1108.20 |
-679.37 |
-106.87 |
13:34 |
-1108.20 |
-645.35 |
-99.89 |
13:33 |
-1108.20 |
-627.43 |
-87.07 |
13:32 |
-1108.20 |
-597.79 |
-62.96 |
13:31 |
-1108.20 |
-597.79 |
-53.79 |
13:30 |
-1108.20 |
-589.45 |
-54.20 |
13:29 |
-1061.52 |
-578.31 |
-45.63 |
13:28 |
-1061.52 |
-578.33 |
-48.09 |
13:27 |
-1061.52 |
-567.70 |
-45.81 |
13:26 |
-1061.52 |
-563.69 |
-56.81 |
13:25 |
-1061.52 |
-558.11 |
-49.91 |
13:24 |
-1061.52 |
-578.87 |
-84.95 |
13:23 |
-1061.52 |
-605.65 |
-83.01 |
13:22 |
-1061.52 |
-622.39 |
-88.26 |
13:21 |
-1061.52 |
-605.89 |
-88.05 |
13:20 |
-1061.52 |
-588.48 |
-80.30 |
13:19 |
-1061.52 |
-570.50 |
-101.56 |
13:18 |
-1061.52 |
-555.04 |
-120.48 |
13:17 |
-1061.52 |
-548.73 |
-113.58 |
13:16 |
-1061.52 |
-554.94 |
-109.57 |
13:15 |
-1094.11 |
-559.70 |
-126.87 |
13:14 |
-1094.11 |
-559.70 |
-145.76 |
13:13 |
-1094.11 |
-559.70 |
-138.19 |
13:12 |
-1094.11 |
-537.81 |
-144.83 |
13:11 |
-982.71 |
-520.58 |
-162.73 |
13:10 |
-982.71 |
-431.58 |
-152.42 |
13:09 |
-982.71 |
-414.84 |
-165.65 |
13:08 |
-982.71 |
-420.42 |
-169.06 |
13:07 |
-982.71 |
-438.11 |
-166.79 |
13:06 |
-982.71 |
-443.69 |
-162.17 |
13:05 |
-982.71 |
-453.96 |
-161.34 |
13:04 |
-982.71 |
-443.15 |
-153.26 |
13:03 |
-982.71 |
-422.24 |
-149.98 |
13:02 |
-982.71 |
-433.12 |
-152.89 |
13:01 |
-982.71 |
-443.67 |
-138.64 |
11:30 |
-982.71 |
-473.15 |
-124.98 |
11:29 |
-900.21 |
-478.73 |
-122.05 |
11:28 |
-900.21 |
-471.94 |
-136.84 |
11:27 |
-946.83 |
-471.23 |
-139.53 |
11:26 |
-946.83 |
-471.23 |
-133.98 |
11:25 |
-946.83 |
-507.32 |
-187.19 |
11:24 |
-946.83 |
-500.60 |
-190.85 |
11:23 |
-946.83 |
-507.93 |
-186.30 |
11:22 |
-946.83 |
-507.93 |
-184.70 |
11:21 |
-946.83 |
-524.66 |
-220.79 |
11:20 |
-946.83 |
-501.21 |
-210.69 |
11:19 |
-946.83 |
-501.21 |
-197.71 |
11:18 |
-946.83 |
-510.37 |
-181.96 |
11:17 |
-946.83 |
-504.94 |
-186.08 |
11:16 |
-946.83 |
-532.41 |
-174.80 |
11:15 |
-946.83 |
-521.31 |
-170.82 |
11:14 |
-946.83 |
-515.30 |
-149.87 |
11:13 |
-946.83 |
-515.30 |
-145.37 |
11:12 |
-946.83 |
-515.30 |
-145.54 |
11:11 |
-946.83 |
-525.97 |
-149.16 |
11:10 |
-946.83 |
-502.12 |
-154.13 |
11:09 |
-897.32 |
-502.12 |
-174.30 |
11:08 |
-897.32 |
-518.02 |
-175.97 |
11:07 |
-897.32 |
-556.53 |
-185.02 |
11:06 |
-897.32 |
-541.63 |
-202.32 |
11:05 |
-1006.86 |
-679.16 |
-259.51 |
11:04 |
-1064.35 |
-688.22 |
-260.36 |
11:03 |
-1064.35 |
-763.93 |
-284.19 |
11:02 |
-1064.35 |
-758.39 |
-292.30 |
11:01 |
-1064.35 |
-741.72 |
-294.70 |
11:00 |
-1064.35 |
-741.72 |
-302.26 |
10:59 |
-1064.35 |
-741.72 |
-305.65 |
10:58 |
-1064.35 |
-747.00 |
-299.06 |
10:57 |
-1064.35 |
-731.04 |
-291.64 |
10:56 |
-1064.35 |
-705.40 |
-282.94 |
10:55 |
-1064.35 |
-711.91 |
-285.22 |
10:54 |
-1064.35 |
-717.74 |
-280.63 |
10:53 |
-1064.35 |
-717.74 |
-290.31 |
10:52 |
-1064.35 |
-709.14 |
-290.26 |
10:51 |
-1064.35 |
-709.14 |
-283.82 |
10:50 |
-1064.35 |
-678.17 |
-278.61 |
10:49 |
-1064.35 |
-663.35 |
-288.50 |
10:48 |
-1064.35 |
-675.04 |
-284.07 |
10:47 |
-969.33 |
-626.23 |
-259.95 |
10:46 |
-969.33 |
-615.11 |
-256.51 |
10:45 |
-969.33 |
-619.58 |
-256.52 |
10:44 |
-969.33 |
-595.34 |
-259.94 |
10:43 |
-969.33 |
-578.13 |
-241.18 |
10:42 |
-969.33 |
-517.97 |
-217.69 |
10:41 |
-969.33 |
-530.51 |
-222.09 |
10:40 |
-969.33 |
-515.13 |
-192.80 |
10:39 |
-969.33 |
-511.75 |
-198.50 |
10:38 |
-969.33 |
-499.30 |
-211.21 |
10:37 |
-969.33 |
-499.19 |
-202.61 |
10:36 |
-969.33 |
-511.68 |
-212.14 |
10:35 |
-969.33 |
-528.97 |
-209.66 |
10:34 |
-969.33 |
-558.39 |
-211.33 |
10:33 |
-1198.34 |
-671.67 |
-259.30 |
10:32 |
-1198.34 |
-673.30 |
-225.46 |
10:31 |
-1198.34 |
-667.76 |
-229.31 |
10:30 |
-1159.56 |
-677.68 |
-223.85 |
10:29 |
-1232.49 |
-709.77 |
-254.26 |
10:28 |
-1232.49 |
-714.77 |
-274.71 |
10:27 |
-1232.49 |
-779.08 |
-288.56 |
10:26 |
-1232.49 |
-741.61 |
-292.38 |
10:25 |
-1232.49 |
-741.61 |
-307.05 |
10:24 |
-1232.49 |
-746.22 |
-323.15 |
10:23 |
-1232.49 |
-746.22 |
-330.84 |
10:22 |
-1232.49 |
-747.22 |
-334.56 |
10:21 |
-1232.49 |
-722.38 |
-333.47 |
10:20 |
-1232.49 |
-762.59 |
-369.37 |
10:19 |
-1232.49 |
-768.10 |
-370.33 |
10:18 |
-1275.66 |
-746.51 |
-354.88 |
10:17 |
-1214.23 |
-624.97 |
-341.41 |
10:16 |
-1214.23 |
-624.97 |
-338.00 |
10:15 |
-1214.23 |
-607.45 |
-324.89 |
10:14 |
-1214.23 |
-592.11 |
-318.84 |
10:13 |
-1214.23 |
-592.12 |
-324.59 |
10:12 |
-1214.23 |
-598.52 |
-339.62 |
10:11 |
-1214.23 |
-568.10 |
-324.21 |
10:10 |
-1251.14 |
-627.71 |
-334.34 |
10:09 |
-1201.04 |
-685.30 |
-338.45 |
10:08 |
-1121.16 |
-698.44 |
-342.95 |
10:07 |
-1121.16 |
-718.70 |
-335.17 |
10:06 |
-1121.16 |
-747.14 |
-344.90 |
10:05 |
-1121.16 |
-747.14 |
-336.64 |
10:04 |
-1121.16 |
-738.96 |
-319.80 |
10:03 |
-1090.63 |
-738.96 |
-336.48 |
10:02 |
-1090.63 |
-749.05 |
-339.42 |
10:01 |
-1033.87 |
-768.75 |
-365.94 |
10:00 |
-1033.87 |
-768.75 |
-376.89 |
09:59 |
-1170.19 |
-806.95 |
-368.49 |
09:58 |
-1170.19 |
-784.92 |
-373.54 |
09:57 |
-1170.19 |
-795.32 |
-343.26 |
09:56 |
-1017.61 |
-789.70 |
-320.90 |
09:55 |
-1017.61 |
-806.68 |
-286.36 |
09:54 |
-964.66 |
-834.90 |
-294.06 |
09:53 |
-964.66 |
-854.15 |
-301.37 |
09:52 |
-775.20 |
-843.90 |
-294.53 |
09:51 |
-695.48 |
-843.42 |
-272.77 |
09:50 |
-695.48 |
-894.74 |
-269.52 |
09:49 |
-695.48 |
-842.32 |
-236.66 |
09:48 |
-695.48 |
-797.69 |
-195.50 |
09:47 |
-695.48 |
-789.08 |
-158.78 |
09:46 |
-665.40 |
-795.31 |
-128.45 |
09:45 |
-627.83 |
-699.05 |
-123.79 |
09:44 |
-627.83 |
-645.52 |
-98.09 |
09:43 |
-562.92 |
-661.62 |
-78.87 |
09:42 |
-407.77 |
-586.55 |
-7.02 |
09:41 |
-365.18 |
-559.82 |
-8.00 |
09:40 |
-365.18 |
-493.22 |
-41.06 |
09:39 |
-259.20 |
-446.57 |
-20.83 |
09:38 |
-291.29 |
-445.57 |
-62.05 |
09:37 |
-322.25 |
-354.76 |
-118.68 |
09:36 |
-288.57 |
-380.38 |
-192.36 |
09:35 |
-288.57 |
-440.33 |
-183.68 |
09:34 |
-253.37 |
-421.70 |
-170.66 |
09:33 |
-217.62 |
-366.53 |
-184.46 |
09:32 |
-155.33 |
-396.62 |
-233.07 |
09:31 |
-41.62 |
-274.85 |
-226.50 |
09:30 |
0.00 |
164.43 |
6.13 |
|
大单资金:-1741.91万元 |
成交额占比:-7.47% |
中单资金:-1042.79万元 |
成交额占比:-4.47% |
小单资金:24.87万元 |
成交额占比:0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
5.55 |
0.18% |
-2759.83 |
6221.24 |
-1741.91 |
-7.47% |
-1042.79 |
-4.47% |
24.87 |
0.11% |
20250611 |
5.54 |
5.52% |
11677.38 |
7907.32 |
8038.01 |
17.17% |
1766.35 |
3.77% |
1873.02 |
4.00% |
20250610 |
5.25 |
-0.76% |
-1264.14 |
-1147.58 |
36.56 |
0.24% |
-636.75 |
-4.17% |
-663.95 |
-4.35% |
20250609 |
5.29 |
1.15% |
1916.54 |
-2753.80 |
465.80 |
4.12% |
727.94 |
6.44% |
722.80 |
6.39% |
20250606 |
5.23 |
-0.95% |
-1762.87 |
-6243.18 |
-577.22 |
-5.45% |
-944.57 |
-8.93% |
-241.08 |
-2.28% |
20250605 |
5.28 |
0.38% |
150.44 |
-2387.08 |
-55.83 |
-0.54% |
-124.99 |
-1.21% |
331.26 |
3.21% |
20250604 |
5.26 |
0.00% |
-1219.37 |
-3482.63 |
-1016.89 |
-12.05% |
-293.43 |
-3.48% |
90.95 |
1.08% |
20250603 |
5.26 |
-2.05% |
-2925.54 |
-2193.17 |
-1569.66 |
-13.94% |
-738.89 |
-6.56% |
-616.99 |
-5.48% |
20250530 |
5.37 |
-4.11% |
-6487.38 |
-1156.46 |
-3023.58 |
-16.48% |
-1366.44 |
-7.45% |
-2097.36 |
-11.43% |
20250529 |
5.60 |
3.90% |
6897.46 |
1388.50 |
3278.88 |
12.00% |
1889.56 |
6.91% |
1729.02 |
6.33% |
20250528 |
5.39 |
-2.53% |
-3315.64 |
-2863.01 |
-1151.38 |
-9.42% |
-895.53 |
-7.33% |
-1268.73 |
-10.38% |
20250527 |
5.53 |
1.28% |
872.06 |
-3940.72 |
272.57 |
2.51% |
527.66 |
4.87% |
71.83 |
0.66% |
20250526 |
5.46 |
0.00% |
-164.28 |
-2058.54 |
-532.95 |
-6.33% |
113.51 |
1.35% |
255.16 |
3.03% |
20250523 |
5.46 |
-1.44% |
-1170.32 |
-2091.31 |
-478.62 |
-4.34% |
-571.47 |
-5.18% |
-120.23 |
-1.09% |
20250522 |
5.54 |
-2.12% |
-1023.90 |
373.83 |
-972.63 |
-10.84% |
-444.45 |
-4.95% |
393.18 |
4.38% |
20250521 |
5.66 |
-1.57% |
-2543.14 |
913.73 |
-2229.09 |
-17.44% |
-356.10 |
-2.79% |
42.05 |
0.33% |
20250520 |
5.75 |
3.79% |
4147.74 |
3077.01 |
2154.75 |
13.20% |
1794.76 |
10.99% |
198.23 |
1.21% |
20250519 |
5.54 |
-0.89% |
-881.67 |
213.55 |
-565.72 |
-4.60% |
49.26 |
0.40% |
-365.21 |
-2.97% |
20250516 |
5.59 |
3.14% |
3424.72 |
310.64 |
1986.52 |
11.33% |
717.96 |
4.10% |
720.24 |
4.11% |
20250515 |
5.42 |
-2.17% |
-1221.94 |
-1892.25 |
-432.73 |
-5.35% |
-763.62 |
-9.44% |
-25.59 |
-0.32% |
20250514 |
5.54 |
-0.18% |
-582.15 |
-3183.00 |
-65.81 |
-0.72% |
-339.75 |
-3.71% |
-176.59 |
-1.93% |
20250513 |
5.55 |
-1.07% |
-2730.71 |
-1651.62 |
-708.71 |
-7.07% |
-761.17 |
-7.59% |
-1260.83 |
-12.58% |
20250512 |
5.61 |
1.45% |
-267.55 |
491.80 |
-468.63 |
-3.62% |
39.55 |
0.31% |
161.53 |
1.25% |
20250509 |
5.53 |
-2.64% |
-2303.92 |
1855.07 |
-216.37 |
-1.63% |
-1415.29 |
-10.66% |
-672.26 |
-5.06% |
20250508 |
5.68 |
-2.07% |
-3013.72 |
3395.29 |
-1723.48 |
-8.64% |
-1033.42 |
-5.18% |
-256.82 |
-1.29% |
20250507 |
5.80 |
4.13% |
1899.37 |
3472.41 |
1465.57 |
4.69% |
1657.51 |
5.30% |
-1223.71 |
-3.92% |
20250506 |
5.57 |
3.72% |
1865.25 |
2135.86 |
1434.71 |
9.63% |
478.73 |
3.21% |
-48.19 |
-0.32% |
20250430 |
5.37 |
1.51% |
202.88 |
-397.93 |
894.64 |
9.29% |
-628.78 |
-6.53% |
-62.98 |
-0.65% |
20250429 |
5.29 |
1.54% |
1402.24 |
-899.56 |
1323.85 |
11.49% |
-376.10 |
-3.26% |
454.49 |
3.94% |
20250428 |
5.21 |
-4.93% |
-2943.65 |
-6379.00 |
-1646.36 |
-11.49% |
-856.58 |
-5.98% |
-440.71 |
-3.08% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|