600609金杯汽车 今日实时资金流向 |
15:00 |
-2292.91 |
-408.14 |
-18.34 |
14:59 |
-2262.10 |
-324.68 |
50.32 |
14:58 |
-2262.10 |
-324.68 |
50.32 |
14:57 |
-2262.10 |
-324.68 |
50.21 |
14:56 |
-2262.10 |
-258.00 |
64.16 |
14:55 |
-2228.06 |
-284.74 |
84.56 |
14:54 |
-2228.06 |
-302.77 |
72.62 |
14:53 |
-2228.06 |
-308.14 |
53.02 |
14:52 |
-2274.14 |
-335.45 |
54.50 |
14:51 |
-2239.18 |
-307.41 |
107.03 |
14:50 |
-2274.77 |
-291.77 |
107.23 |
14:49 |
-2376.15 |
-291.43 |
93.48 |
14:48 |
-2376.15 |
-277.90 |
87.42 |
14:47 |
-2376.15 |
-308.32 |
93.39 |
14:46 |
-2376.15 |
-317.69 |
84.41 |
14:45 |
-2376.15 |
-358.38 |
68.78 |
14:44 |
-2376.15 |
-381.57 |
38.92 |
14:43 |
-2376.15 |
-391.56 |
21.75 |
14:42 |
-2344.63 |
-391.56 |
3.55 |
14:41 |
-2344.63 |
-437.25 |
-13.50 |
14:40 |
-2344.63 |
-442.99 |
-22.52 |
14:39 |
-2344.63 |
-419.07 |
20.84 |
14:38 |
-2344.63 |
-405.41 |
9.97 |
14:37 |
-2344.63 |
-405.41 |
-1.08 |
14:36 |
-2347.50 |
-406.66 |
-51.63 |
14:35 |
-2347.50 |
-412.40 |
-58.99 |
14:34 |
-2347.50 |
-430.71 |
-51.72 |
14:33 |
-2347.50 |
-402.00 |
-26.57 |
14:32 |
-2347.50 |
-397.14 |
-54.23 |
14:31 |
-2347.50 |
-394.40 |
-43.40 |
14:30 |
-2347.50 |
-398.38 |
-90.77 |
14:29 |
-2347.50 |
-422.78 |
-110.25 |
14:28 |
-2347.50 |
-422.78 |
-119.52 |
14:27 |
-2260.09 |
-431.03 |
-121.93 |
14:26 |
-2260.09 |
-425.31 |
-134.89 |
14:25 |
-2260.09 |
-400.00 |
-132.49 |
14:24 |
-2260.09 |
-400.00 |
-122.77 |
14:23 |
-2260.09 |
-400.00 |
-132.57 |
14:22 |
-2260.09 |
-428.65 |
-141.97 |
14:21 |
-2260.09 |
-428.65 |
-145.08 |
14:20 |
-2260.09 |
-463.85 |
-126.57 |
14:19 |
-2260.09 |
-486.79 |
-184.01 |
14:18 |
-2260.09 |
-475.88 |
-210.06 |
14:17 |
-2260.09 |
-471.37 |
-228.68 |
14:16 |
-2260.09 |
-477.08 |
-243.82 |
14:15 |
-2260.09 |
-482.79 |
-256.90 |
14:14 |
-2260.09 |
-507.35 |
-283.93 |
14:13 |
-2260.09 |
-518.73 |
-302.42 |
14:12 |
-2260.09 |
-518.73 |
-317.79 |
14:11 |
-2260.09 |
-530.11 |
-327.74 |
14:10 |
-2260.09 |
-555.48 |
-327.54 |
14:09 |
-2260.09 |
-534.61 |
-308.54 |
14:08 |
-2260.09 |
-535.19 |
-316.64 |
14:07 |
-2260.09 |
-499.50 |
-279.75 |
14:06 |
-2260.09 |
-556.44 |
-299.27 |
14:05 |
-2260.09 |
-571.02 |
-337.52 |
14:04 |
-2260.09 |
-590.25 |
-357.05 |
14:03 |
-2260.09 |
-598.78 |
-357.56 |
14:02 |
-2208.88 |
-604.45 |
-340.33 |
14:01 |
-2208.88 |
-604.45 |
-369.82 |
14:00 |
-2208.88 |
-604.45 |
-375.20 |
13:59 |
-2208.88 |
-598.92 |
-381.09 |
13:58 |
-2208.88 |
-598.92 |
-390.15 |
13:57 |
-2208.88 |
-593.22 |
-412.25 |
13:56 |
-2208.88 |
-525.86 |
-390.26 |
13:55 |
-2208.88 |
-510.44 |
-366.14 |
13:54 |
-2208.88 |
-527.33 |
-367.63 |
13:53 |
-2208.88 |
-499.99 |
-372.27 |
13:52 |
-2310.78 |
-577.62 |
-482.83 |
13:51 |
-2310.78 |
-611.70 |
-502.51 |
13:50 |
-2310.78 |
-619.93 |
-522.17 |
13:49 |
-2310.78 |
-638.50 |
-504.12 |
13:48 |
-2310.78 |
-616.10 |
-519.54 |
13:47 |
-2310.78 |
-588.79 |
-530.84 |
13:46 |
-2310.78 |
-628.81 |
-566.11 |
13:45 |
-2310.78 |
-628.75 |
-558.62 |
13:44 |
-2310.78 |
-628.75 |
-562.30 |
13:43 |
-2310.78 |
-628.75 |
-561.01 |
13:42 |
-2310.78 |
-634.41 |
-565.42 |
13:41 |
-2310.78 |
-605.05 |
-548.41 |
13:40 |
-2345.20 |
-647.37 |
-628.75 |
13:39 |
-2345.20 |
-663.76 |
-630.23 |
13:38 |
-2345.20 |
-620.70 |
-564.28 |
13:37 |
-2270.67 |
-632.04 |
-543.41 |
13:36 |
-2270.67 |
-634.31 |
-547.42 |
13:35 |
-2270.67 |
-562.53 |
-545.97 |
13:34 |
-2303.16 |
-601.82 |
-604.08 |
13:33 |
-2303.16 |
-670.60 |
-616.35 |
13:32 |
-2339.94 |
-777.61 |
-657.87 |
13:31 |
-2199.79 |
-757.19 |
-712.64 |
13:30 |
-2030.88 |
-851.00 |
-788.92 |
13:29 |
-1752.55 |
-824.83 |
-802.63 |
13:28 |
-1822.71 |
-944.36 |
-833.22 |
13:27 |
-1757.85 |
-979.65 |
-822.59 |
13:26 |
-1476.08 |
-1052.02 |
-869.56 |
13:25 |
-1539.55 |
-1097.06 |
-866.14 |
13:24 |
-1419.03 |
-1108.50 |
-852.51 |
13:23 |
-1449.29 |
-1081.78 |
-876.30 |
13:22 |
-1499.31 |
-1002.53 |
-872.34 |
13:21 |
-1499.31 |
-1002.54 |
-882.35 |
13:20 |
-1499.31 |
-940.15 |
-881.84 |
13:19 |
-1546.04 |
-903.69 |
-888.49 |
13:18 |
-1546.04 |
-894.75 |
-897.60 |
13:17 |
-1546.04 |
-865.75 |
-901.62 |
13:16 |
-1511.30 |
-878.34 |
-935.09 |
13:15 |
-1511.30 |
-904.44 |
-990.25 |
13:14 |
-1511.30 |
-937.97 |
-981.67 |
13:13 |
-1511.30 |
-926.21 |
-974.48 |
13:12 |
-1472.44 |
-914.61 |
-972.28 |
13:11 |
-1472.44 |
-935.71 |
-978.50 |
13:10 |
-1472.44 |
-919.80 |
-991.28 |
13:09 |
-1472.44 |
-919.80 |
-995.42 |
13:08 |
-1472.44 |
-888.78 |
-978.25 |
13:07 |
-1472.44 |
-888.78 |
-975.41 |
13:06 |
-1472.44 |
-894.76 |
-962.88 |
13:05 |
-1472.44 |
-864.78 |
-934.02 |
13:04 |
-1472.44 |
-857.45 |
-938.10 |
13:03 |
-1519.49 |
-852.20 |
-938.39 |
13:02 |
-1519.49 |
-868.93 |
-939.44 |
13:01 |
-1519.49 |
-873.12 |
-942.59 |
11:30 |
-1519.49 |
-889.12 |
-944.75 |
11:29 |
-1519.49 |
-907.19 |
-958.12 |
11:28 |
-1519.49 |
-901.09 |
-968.76 |
11:27 |
-1407.85 |
-850.73 |
-951.63 |
11:26 |
-1407.85 |
-896.24 |
-935.93 |
11:25 |
-1407.85 |
-896.24 |
-941.82 |
11:24 |
-1407.85 |
-893.04 |
-946.19 |
11:23 |
-1443.99 |
-920.92 |
-957.84 |
11:22 |
-1443.99 |
-946.52 |
-966.57 |
11:21 |
-1443.99 |
-914.50 |
-970.04 |
11:20 |
-1443.99 |
-871.06 |
-1005.50 |
11:19 |
-1385.99 |
-883.82 |
-1029.94 |
11:18 |
-1385.99 |
-879.11 |
-1050.50 |
11:17 |
-1133.98 |
-879.10 |
-1012.42 |
11:16 |
-1021.40 |
-828.19 |
-1021.12 |
11:15 |
-1021.40 |
-817.72 |
-1010.53 |
11:14 |
-957.38 |
-789.08 |
-1010.13 |
11:13 |
-957.38 |
-738.78 |
-1001.12 |
11:12 |
-957.38 |
-727.10 |
-998.85 |
11:11 |
-957.38 |
-709.53 |
-982.26 |
11:10 |
-957.38 |
-687.46 |
-985.79 |
11:09 |
-924.27 |
-723.40 |
-992.94 |
11:08 |
-924.27 |
-744.34 |
-979.84 |
11:07 |
-924.27 |
-744.34 |
-980.20 |
11:06 |
-924.27 |
-699.65 |
-972.89 |
11:05 |
-924.27 |
-699.65 |
-971.78 |
11:04 |
-865.77 |
-726.64 |
-946.40 |
11:03 |
-748.77 |
-743.06 |
-949.16 |
11:02 |
-631.67 |
-743.06 |
-933.23 |
11:01 |
-598.26 |
-743.08 |
-930.12 |
11:00 |
-598.26 |
-718.54 |
-922.34 |
10:59 |
-598.26 |
-722.24 |
-922.63 |
10:58 |
-598.26 |
-759.00 |
-927.63 |
10:57 |
-598.26 |
-771.32 |
-924.00 |
10:56 |
-598.26 |
-749.93 |
-956.77 |
10:55 |
-598.26 |
-765.96 |
-944.35 |
10:54 |
-413.66 |
-771.84 |
-938.53 |
10:53 |
-413.66 |
-776.27 |
-919.17 |
10:52 |
-413.66 |
-715.28 |
-882.62 |
10:51 |
-413.66 |
-709.10 |
-873.98 |
10:50 |
-413.66 |
-697.68 |
-861.98 |
10:49 |
-413.66 |
-660.23 |
-831.03 |
10:48 |
-413.66 |
-677.96 |
-841.27 |
10:47 |
-413.66 |
-683.38 |
-871.36 |
10:46 |
-413.66 |
-689.28 |
-870.72 |
10:45 |
-413.66 |
-691.15 |
-865.43 |
10:44 |
-472.66 |
-647.62 |
-853.83 |
10:43 |
-472.66 |
-625.66 |
-837.23 |
10:42 |
-292.71 |
-534.45 |
-795.33 |
10:41 |
-292.71 |
-450.95 |
-746.79 |
10:40 |
-292.71 |
-450.95 |
-739.23 |
10:39 |
-292.71 |
-450.12 |
-720.00 |
10:38 |
-292.71 |
-463.24 |
-709.89 |
10:37 |
-292.71 |
-458.63 |
-700.95 |
10:36 |
-292.71 |
-431.35 |
-660.51 |
10:35 |
-292.71 |
-431.35 |
-651.15 |
10:34 |
-292.71 |
-431.35 |
-649.50 |
10:33 |
-292.71 |
-431.35 |
-640.90 |
10:32 |
-247.39 |
-431.35 |
-637.77 |
10:31 |
-247.39 |
-420.07 |
-638.96 |
10:30 |
-247.39 |
-420.07 |
-653.46 |
10:29 |
-247.39 |
-387.70 |
-640.28 |
10:28 |
-247.39 |
-400.58 |
-672.59 |
10:27 |
-280.84 |
-466.29 |
-698.23 |
10:26 |
-280.84 |
-489.97 |
-691.09 |
10:25 |
-280.84 |
-490.97 |
-701.21 |
10:24 |
-46.11 |
-435.71 |
-679.41 |
10:23 |
13.19 |
-429.66 |
-663.77 |
10:22 |
13.19 |
-437.21 |
-685.51 |
10:21 |
13.19 |
-443.15 |
-686.88 |
10:20 |
13.19 |
-452.01 |
-708.51 |
10:19 |
13.19 |
-452.01 |
-706.98 |
10:18 |
13.19 |
-444.43 |
-693.00 |
10:17 |
13.19 |
-457.47 |
-686.95 |
10:16 |
13.19 |
-457.05 |
-708.59 |
10:15 |
13.19 |
-457.00 |
-705.57 |
10:14 |
13.19 |
-441.64 |
-702.37 |
10:13 |
13.19 |
-425.87 |
-708.43 |
10:12 |
13.19 |
-419.59 |
-691.94 |
10:11 |
13.19 |
-406.06 |
-698.71 |
10:10 |
13.19 |
-402.10 |
-683.47 |
10:09 |
13.19 |
-426.55 |
-682.46 |
10:08 |
13.19 |
-408.75 |
-666.49 |
10:07 |
13.19 |
-379.10 |
-651.53 |
10:06 |
38.75 |
-350.68 |
-557.66 |
10:05 |
38.75 |
-350.68 |
-558.34 |
10:04 |
38.75 |
-344.43 |
-545.90 |
10:03 |
38.75 |
-338.71 |
-528.79 |
10:02 |
38.75 |
-331.40 |
-517.16 |
10:01 |
7.63 |
-331.40 |
-516.28 |
10:00 |
7.63 |
-324.75 |
-486.65 |
09:59 |
-63.53 |
-324.75 |
-485.59 |
09:58 |
-63.53 |
-197.75 |
-443.15 |
09:57 |
-63.53 |
-185.35 |
-400.88 |
09:56 |
-63.53 |
-162.98 |
-401.13 |
09:55 |
-123.03 |
-149.22 |
-403.70 |
09:54 |
-9.26 |
-141.27 |
-381.59 |
09:53 |
-9.26 |
-136.42 |
-369.59 |
09:52 |
27.27 |
-149.96 |
-318.28 |
09:51 |
27.27 |
-157.00 |
-315.13 |
09:50 |
130.37 |
-41.45 |
-227.63 |
09:49 |
95.38 |
-84.10 |
-242.31 |
09:48 |
-39.99 |
-132.11 |
-260.11 |
09:47 |
-39.99 |
-132.11 |
-265.15 |
09:46 |
-39.99 |
-76.92 |
-250.14 |
09:45 |
-39.99 |
-76.92 |
-254.40 |
09:44 |
-75.39 |
-11.48 |
-258.14 |
09:43 |
-75.39 |
-33.14 |
-272.87 |
09:42 |
-75.39 |
-39.02 |
-244.60 |
09:41 |
-75.39 |
-35.68 |
-242.58 |
09:40 |
-107.18 |
-7.86 |
-209.21 |
09:39 |
-107.18 |
-43.99 |
-217.93 |
09:38 |
-139.30 |
-95.41 |
-229.15 |
09:37 |
-139.30 |
-141.43 |
-208.01 |
09:36 |
-139.30 |
-178.31 |
-201.77 |
09:35 |
-89.59 |
-73.88 |
-97.68 |
09:34 |
-89.59 |
-112.47 |
-70.15 |
09:33 |
-89.59 |
-152.99 |
-27.41 |
09:32 |
-89.59 |
-62.04 |
-21.67 |
09:31 |
-32.92 |
110.28 |
46.24 |
09:30 |
-32.92 |
-19.36 |
1.45 |
|
大单资金:-2292.91万元 |
成交额占比:-8.52% |
中单资金:-408.14万元 |
成交额占比:-1.52% |
小单资金:-18.34万元 |
成交额占比:-0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
5.98 |
-2.29% |
-416.38 |
-2216.55 |
-39.99 |
-0.97% |
-111.12 |
-2.71% |
-265.27 |
-6.46% |
20250402 |
6.12 |
1.16% |
900.26 |
-2253.53 |
146.24 |
1.66% |
340.41 |
3.87% |
413.61 |
4.70% |
20250401 |
6.05 |
-0.82% |
-1221.61 |
-2315.08 |
-1273.23 |
-13.33% |
-254.10 |
-2.66% |
305.72 |
3.20% |
20250331 |
6.10 |
-1.45% |
-758.01 |
-1462.53 |
-376.58 |
-3.70% |
-503.90 |
-4.95% |
122.47 |
1.20% |
20250328 |
6.19 |
-0.96% |
-776.85 |
-3829.30 |
-672.99 |
-9.61% |
-39.59 |
-0.57% |
-64.27 |
-0.92% |
20250327 |
6.25 |
-0.64% |
-496.87 |
-5571.05 |
-76.97 |
-0.98% |
-337.12 |
-4.30% |
-82.78 |
-1.06% |
20250326 |
6.29 |
1.29% |
1581.82 |
-4364.66 |
84.69 |
0.99% |
785.28 |
9.17% |
711.85 |
8.31% |
20250325 |
6.21 |
-0.16% |
-445.12 |
-4803.79 |
-420.68 |
-5.00% |
-352.39 |
-4.19% |
327.95 |
3.90% |
20250324 |
6.22 |
-3.12% |
-4307.65 |
-6430.87 |
-2743.35 |
-17.41% |
-1095.31 |
-6.95% |
-468.99 |
-2.98% |
20250321 |
6.42 |
-2.87% |
-4516.47 |
-4357.15 |
-2414.74 |
-15.70% |
-1177.24 |
-7.65% |
-924.49 |
-6.01% |
20250320 |
6.61 |
1.07% |
2912.34 |
-1438.80 |
1129.42 |
6.49% |
696.23 |
4.00% |
1086.69 |
6.25% |
20250319 |
6.54 |
0.00% |
-27.59 |
-4493.94 |
-354.44 |
-3.69% |
247.34 |
2.58% |
79.51 |
0.83% |
20250318 |
6.54 |
-0.46% |
-2785.57 |
-5254.00 |
-2047.76 |
-17.30% |
-927.85 |
-7.84% |
190.04 |
1.61% |
20250317 |
6.57 |
-0.15% |
-708.65 |
-4069.26 |
-669.63 |
-5.35% |
-303.72 |
-2.43% |
264.70 |
2.12% |
20250314 |
6.58 |
1.86% |
2692.68 |
-3945.53 |
503.61 |
2.93% |
1296.78 |
7.56% |
892.29 |
5.20% |
20250313 |
6.46 |
-0.77% |
-4472.30 |
-6842.85 |
-1925.72 |
-9.82% |
-788.02 |
-4.02% |
-1758.56 |
-8.97% |
20250312 |
6.51 |
1.56% |
-1117.56 |
-5505.20 |
-1114.50 |
-3.22% |
562.38 |
1.63% |
-565.44 |
-1.64% |
20250311 |
6.41 |
-1.23% |
-1246.78 |
-3478.62 |
-863.02 |
-8.45% |
-377.40 |
-3.70% |
-6.36 |
-0.06% |
20250310 |
6.49 |
0.78% |
-964.16 |
-1532.05 |
-545.90 |
-4.18% |
-388.37 |
-2.97% |
-29.89 |
-0.23% |
20250307 |
6.44 |
-2.13% |
-3710.63 |
-1257.90 |
-2393.71 |
-14.28% |
-1475.80 |
-8.81% |
158.88 |
0.95% |
20250306 |
6.58 |
-0.15% |
-1060.44 |
-2909.59 |
-588.07 |
-2.70% |
-215.36 |
-0.99% |
-257.01 |
-1.18% |
20250305 |
6.59 |
2.65% |
745.58 |
-2662.46 |
912.08 |
4.78% |
-349.34 |
-1.83% |
182.84 |
0.96% |
20250304 |
6.42 |
1.74% |
2395.20 |
-4486.69 |
1083.55 |
7.89% |
954.53 |
6.95% |
357.12 |
2.60% |
20250303 |
6.31 |
0.16% |
-738.60 |
-9723.08 |
-271.75 |
-2.00% |
-101.17 |
-0.74% |
-365.68 |
-2.69% |
20250228 |
6.30 |
-5.12% |
-6325.20 |
-12929.30 |
-4045.40 |
-19.22% |
-1118.51 |
-5.31% |
-1161.29 |
-5.52% |
20250227 |
6.64 |
1.53% |
-718.64 |
-13701.37 |
-340.94 |
-1.61% |
-52.40 |
-0.25% |
-325.30 |
-1.54% |
20250226 |
6.54 |
0.77% |
-633.08 |
-15693.23 |
-912.15 |
-4.95% |
-474.04 |
-2.57% |
753.11 |
4.08% |
20250225 |
6.49 |
-2.84% |
-5903.61 |
-17053.09 |
-4152.84 |
-14.91% |
-1840.74 |
-6.61% |
89.97 |
0.32% |
20250224 |
6.68 |
-2.62% |
-2678.85 |
-16200.89 |
-3477.97 |
-11.53% |
-1005.56 |
-3.33% |
1804.68 |
5.98% |
20250221 |
6.86 |
-4.19% |
-5531.27 |
-17062.91 |
-4817.47 |
-12.55% |
-1662.39 |
-4.33% |
948.59 |
2.47% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|