| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
511.77 |
-159.04 |
0.00 |
| 14:59 |
479.42 |
-172.18 |
0.00 |
| 14:58 |
479.42 |
-172.18 |
0.00 |
| 14:57 |
479.42 |
-172.18 |
0.00 |
| 14:56 |
479.42 |
-148.80 |
0.00 |
| 14:55 |
479.42 |
-136.33 |
0.00 |
| 14:54 |
479.42 |
-117.73 |
0.00 |
| 14:53 |
479.42 |
-114.32 |
0.00 |
| 14:52 |
479.42 |
-94.30 |
0.00 |
| 14:51 |
479.42 |
-94.30 |
0.00 |
| 14:50 |
479.42 |
-94.30 |
0.00 |
| 14:49 |
563.66 |
-82.73 |
0.00 |
| 14:48 |
563.66 |
-60.12 |
0.00 |
| 14:47 |
563.66 |
-60.12 |
0.00 |
| 14:46 |
563.66 |
-60.12 |
0.00 |
| 14:45 |
563.66 |
-60.12 |
0.00 |
| 14:44 |
563.66 |
-96.56 |
0.00 |
| 14:43 |
665.02 |
-96.56 |
0.00 |
| 14:42 |
665.02 |
-77.18 |
0.00 |
| 14:41 |
665.02 |
-77.18 |
0.00 |
| 14:40 |
665.02 |
-70.78 |
0.00 |
| 14:39 |
731.82 |
-18.97 |
0.00 |
| 14:38 |
798.55 |
-18.97 |
0.00 |
| 14:37 |
798.55 |
-18.97 |
0.00 |
| 14:36 |
798.55 |
-18.97 |
0.00 |
| 14:35 |
839.89 |
-25.77 |
0.00 |
| 14:34 |
839.89 |
-10.89 |
0.00 |
| 14:33 |
839.89 |
-10.89 |
0.00 |
| 14:32 |
839.89 |
2.03 |
0.00 |
| 14:31 |
839.89 |
2.03 |
0.00 |
| 14:30 |
936.79 |
2.03 |
0.00 |
| 14:29 |
936.79 |
2.03 |
0.00 |
| 14:28 |
936.79 |
-10.26 |
0.00 |
| 14:27 |
979.36 |
-10.26 |
0.00 |
| 14:26 |
979.36 |
-10.26 |
0.00 |
| 14:25 |
979.36 |
-4.76 |
0.00 |
| 14:24 |
1007.07 |
-4.76 |
0.00 |
| 14:23 |
1039.42 |
-4.76 |
0.00 |
| 14:22 |
1039.42 |
-4.76 |
0.00 |
| 14:21 |
1039.42 |
-4.76 |
0.00 |
| 14:20 |
1039.42 |
-4.76 |
0.00 |
| 14:19 |
1039.42 |
2.36 |
0.00 |
| 14:18 |
1039.42 |
-4.12 |
0.00 |
| 14:17 |
1039.42 |
-4.12 |
0.00 |
| 14:16 |
1039.42 |
-4.12 |
0.00 |
| 14:15 |
1039.42 |
-4.12 |
0.00 |
| 14:14 |
1039.42 |
-4.12 |
0.00 |
| 14:13 |
1039.42 |
-4.12 |
0.00 |
| 14:12 |
1039.42 |
-4.12 |
0.00 |
| 14:11 |
1039.42 |
-4.12 |
0.00 |
| 14:10 |
923.16 |
4.79 |
0.00 |
| 14:09 |
923.16 |
4.79 |
0.00 |
| 14:08 |
923.16 |
11.25 |
0.00 |
| 14:07 |
923.16 |
11.25 |
0.00 |
| 14:06 |
955.46 |
11.25 |
0.00 |
| 14:05 |
955.46 |
11.25 |
0.00 |
| 14:04 |
955.46 |
52.46 |
0.00 |
| 14:03 |
955.46 |
52.46 |
0.00 |
| 14:02 |
955.46 |
67.32 |
0.00 |
| 14:01 |
955.46 |
79.60 |
0.00 |
| 14:00 |
955.46 |
96.39 |
0.00 |
| 13:59 |
1089.00 |
94.32 |
0.00 |
| 13:58 |
1054.64 |
113.77 |
0.00 |
| 13:57 |
1072.21 |
116.48 |
0.00 |
| 13:56 |
1072.21 |
116.48 |
0.00 |
| 13:55 |
1072.21 |
113.29 |
0.00 |
| 13:54 |
1072.21 |
113.29 |
0.00 |
| 13:53 |
1072.21 |
113.29 |
0.00 |
| 13:52 |
1072.21 |
113.29 |
0.00 |
| 13:51 |
1072.21 |
106.23 |
0.00 |
| 13:50 |
1103.98 |
106.23 |
0.00 |
| 13:49 |
1103.98 |
99.75 |
0.00 |
| 13:48 |
1103.98 |
112.56 |
0.00 |
| 13:47 |
1103.98 |
112.56 |
0.00 |
| 13:46 |
1103.98 |
112.56 |
0.00 |
| 13:45 |
1103.98 |
112.56 |
0.00 |
| 13:44 |
1103.98 |
150.56 |
0.00 |
| 13:43 |
1103.98 |
150.56 |
0.00 |
| 13:42 |
1103.98 |
150.56 |
0.00 |
| 13:41 |
1103.98 |
171.20 |
0.00 |
| 13:40 |
1103.98 |
171.20 |
0.00 |
| 13:39 |
1103.98 |
171.20 |
0.00 |
| 13:38 |
1103.98 |
171.20 |
0.00 |
| 13:37 |
1103.98 |
188.60 |
0.00 |
| 13:36 |
1143.96 |
197.21 |
0.00 |
| 13:35 |
1143.96 |
197.21 |
0.00 |
| 13:34 |
1143.96 |
197.21 |
0.00 |
| 13:33 |
1143.96 |
210.97 |
0.00 |
| 13:32 |
1071.27 |
191.50 |
0.00 |
| 13:31 |
1071.27 |
191.50 |
0.00 |
| 13:30 |
1071.27 |
183.52 |
0.00 |
| 13:29 |
1071.27 |
167.36 |
0.00 |
| 13:28 |
952.37 |
11.75 |
0.00 |
| 13:27 |
952.37 |
11.75 |
0.00 |
| 13:26 |
952.37 |
18.22 |
0.00 |
| 13:25 |
952.37 |
18.22 |
0.00 |
| 13:24 |
952.37 |
6.62 |
0.00 |
| 13:23 |
952.37 |
6.62 |
0.00 |
| 13:22 |
952.37 |
-16.09 |
0.00 |
| 13:21 |
952.37 |
-16.09 |
0.00 |
| 13:20 |
952.37 |
-16.09 |
0.00 |
| 13:19 |
952.37 |
-10.74 |
0.00 |
| 13:18 |
952.37 |
-10.74 |
0.00 |
| 13:17 |
952.37 |
-10.74 |
0.00 |
| 13:16 |
952.37 |
-17.52 |
0.00 |
| 13:15 |
952.37 |
-4.62 |
0.00 |
| 13:14 |
952.37 |
-9.79 |
0.00 |
| 13:13 |
952.37 |
-9.79 |
0.00 |
| 13:12 |
952.37 |
-9.79 |
0.00 |
| 13:11 |
952.37 |
-9.79 |
0.00 |
| 13:10 |
952.37 |
17.95 |
0.00 |
| 13:09 |
952.37 |
11.55 |
0.00 |
| 13:08 |
952.37 |
-15.00 |
0.00 |
| 13:07 |
984.62 |
-15.00 |
0.00 |
| 13:06 |
984.62 |
-15.00 |
0.00 |
| 13:05 |
1016.92 |
-3.11 |
0.00 |
| 13:04 |
1016.92 |
-3.11 |
0.00 |
| 13:03 |
1016.92 |
-3.11 |
0.00 |
| 13:02 |
1016.92 |
-22.97 |
0.00 |
| 13:01 |
1016.92 |
-62.31 |
0.00 |
| 11:30 |
984.57 |
-69.93 |
0.00 |
| 11:29 |
984.57 |
-75.04 |
0.00 |
| 11:28 |
984.57 |
-75.04 |
0.00 |
| 11:27 |
984.57 |
-105.45 |
0.00 |
| 11:26 |
984.57 |
-105.45 |
0.00 |
| 11:25 |
984.57 |
-105.45 |
0.00 |
| 11:24 |
984.57 |
-117.93 |
0.00 |
| 11:23 |
984.57 |
-117.93 |
0.00 |
| 11:22 |
984.57 |
-119.05 |
0.00 |
| 11:21 |
559.65 |
-154.45 |
0.00 |
| 11:20 |
503.86 |
-167.09 |
0.00 |
| 11:19 |
503.86 |
-167.09 |
0.00 |
| 11:18 |
503.86 |
-167.09 |
0.00 |
| 11:17 |
503.86 |
-177.78 |
0.00 |
| 11:16 |
503.86 |
-177.78 |
0.00 |
| 11:15 |
503.86 |
-177.78 |
0.00 |
| 11:14 |
503.86 |
-177.78 |
0.00 |
| 11:13 |
503.86 |
-177.78 |
0.00 |
| 11:12 |
503.86 |
-215.58 |
0.00 |
| 11:11 |
503.86 |
-215.58 |
0.00 |
| 11:10 |
503.86 |
-215.58 |
0.00 |
| 11:09 |
503.86 |
-215.58 |
0.00 |
| 11:08 |
503.86 |
-215.58 |
0.00 |
| 11:07 |
503.86 |
-215.58 |
0.00 |
| 11:06 |
503.86 |
-209.15 |
0.00 |
| 11:05 |
503.86 |
-209.15 |
0.00 |
| 11:04 |
503.86 |
-209.15 |
0.00 |
| 11:03 |
470.69 |
-198.35 |
0.00 |
| 11:02 |
470.69 |
-198.35 |
0.00 |
| 11:01 |
470.69 |
-192.44 |
0.00 |
| 11:00 |
470.69 |
-192.44 |
0.00 |
| 10:59 |
470.69 |
-182.15 |
0.00 |
| 10:58 |
470.69 |
-182.15 |
0.00 |
| 10:57 |
470.69 |
-199.02 |
0.00 |
| 10:56 |
470.69 |
-199.02 |
0.00 |
| 10:55 |
470.69 |
-208.04 |
0.00 |
| 10:54 |
470.69 |
-193.38 |
0.00 |
| 10:53 |
470.69 |
-193.38 |
0.00 |
| 10:52 |
440.36 |
-160.60 |
0.00 |
| 10:51 |
409.90 |
-160.60 |
0.00 |
| 10:50 |
409.90 |
-154.17 |
0.00 |
| 10:49 |
409.90 |
-156.61 |
0.00 |
| 10:48 |
409.90 |
-134.40 |
0.00 |
| 10:47 |
409.90 |
-127.96 |
0.00 |
| 10:46 |
409.90 |
-122.29 |
0.00 |
| 10:45 |
409.90 |
-116.81 |
0.00 |
| 10:44 |
409.90 |
-107.15 |
0.00 |
| 10:43 |
409.90 |
-107.15 |
0.00 |
| 10:42 |
409.90 |
-107.15 |
0.00 |
| 10:41 |
409.90 |
-107.15 |
0.00 |
| 10:40 |
409.90 |
-137.49 |
0.00 |
| 10:39 |
345.50 |
-137.49 |
0.00 |
| 10:38 |
345.50 |
-126.30 |
0.00 |
| 10:37 |
345.50 |
-152.16 |
0.00 |
| 10:36 |
345.50 |
-160.00 |
0.00 |
| 10:35 |
345.45 |
-166.43 |
0.00 |
| 10:34 |
345.45 |
-166.43 |
0.00 |
| 10:33 |
345.45 |
-160.01 |
0.00 |
| 10:32 |
345.45 |
-160.01 |
0.00 |
| 10:31 |
345.45 |
-160.01 |
0.00 |
| 10:30 |
345.45 |
-166.44 |
0.00 |
| 10:29 |
306.87 |
-166.44 |
0.00 |
| 10:28 |
306.87 |
-166.44 |
0.00 |
| 10:27 |
241.64 |
-206.51 |
0.00 |
| 10:26 |
241.64 |
-206.51 |
0.00 |
| 10:25 |
241.64 |
-206.51 |
0.00 |
| 10:24 |
241.64 |
-206.51 |
0.00 |
| 10:23 |
241.64 |
-206.51 |
0.00 |
| 10:22 |
286.51 |
-206.51 |
0.00 |
| 10:21 |
286.51 |
-206.51 |
0.00 |
| 10:20 |
286.51 |
-206.51 |
0.00 |
| 10:19 |
286.51 |
-200.10 |
0.00 |
| 10:18 |
286.51 |
-202.18 |
0.00 |
| 10:17 |
286.51 |
-217.97 |
0.00 |
| 10:16 |
286.51 |
-217.97 |
0.00 |
| 10:15 |
286.51 |
-203.49 |
0.00 |
| 10:14 |
286.51 |
-203.49 |
0.00 |
| 10:13 |
286.51 |
-203.49 |
0.00 |
| 10:12 |
286.51 |
-203.49 |
0.00 |
| 10:11 |
286.51 |
-198.11 |
0.00 |
| 10:10 |
286.51 |
-203.56 |
0.00 |
| 10:09 |
286.51 |
-192.31 |
0.00 |
| 10:08 |
286.51 |
-172.44 |
0.00 |
| 10:07 |
116.20 |
-109.38 |
0.00 |
| 10:06 |
116.20 |
-109.07 |
0.00 |
| 10:05 |
116.20 |
-109.07 |
0.00 |
| 10:04 |
116.20 |
-109.07 |
0.00 |
| 10:03 |
116.20 |
-100.82 |
0.00 |
| 10:02 |
116.20 |
-93.34 |
0.00 |
| 10:01 |
116.20 |
-87.64 |
0.00 |
| 10:00 |
116.20 |
-87.64 |
0.00 |
| 09:59 |
116.20 |
-93.34 |
0.00 |
| 09:58 |
116.20 |
-82.34 |
0.00 |
| 09:57 |
116.20 |
-76.26 |
0.00 |
| 09:56 |
116.20 |
-76.26 |
0.00 |
| 09:55 |
116.20 |
-68.64 |
0.00 |
| 09:54 |
198.32 |
-77.03 |
0.00 |
| 09:53 |
198.32 |
-89.98 |
0.00 |
| 09:52 |
198.32 |
-99.79 |
0.00 |
| 09:51 |
198.32 |
-104.79 |
0.00 |
| 09:50 |
198.32 |
-123.06 |
0.00 |
| 09:49 |
166.32 |
-110.59 |
0.00 |
| 09:48 |
166.32 |
-102.92 |
0.00 |
| 09:47 |
166.32 |
-78.88 |
0.00 |
| 09:46 |
166.32 |
-72.53 |
0.00 |
| 09:45 |
166.32 |
-78.95 |
0.00 |
| 09:44 |
166.32 |
-74.73 |
0.00 |
| 09:43 |
166.32 |
-82.17 |
0.00 |
| 09:42 |
166.32 |
-88.57 |
0.00 |
| 09:41 |
166.32 |
-88.57 |
0.00 |
| 09:40 |
166.32 |
-68.61 |
0.00 |
| 09:39 |
106.19 |
-72.96 |
0.00 |
| 09:38 |
106.19 |
-41.25 |
0.00 |
| 09:37 |
106.19 |
-32.76 |
0.00 |
| 09:36 |
106.19 |
-27.02 |
0.00 |
| 09:35 |
63.95 |
7.59 |
0.00 |
| 09:34 |
31.95 |
11.64 |
0.00 |
| 09:33 |
31.95 |
-0.24 |
0.00 |
| 09:32 |
0.00 |
-4.20 |
0.00 |
| 09:31 |
0.00 |
6.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：511.77万元 |
成交额占比：5.37% |
| 中单资金：-159.04万元 |
成交额占比：-1.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.47 |
0.94% |
928.17 |
1636.05 |
511.77 |
5.37% |
-159.04 |
-1.67% |
575.44 |
6.04% |
| 20251218 |
6.41 |
1.26% |
1074.87 |
796.56 |
1119.14 |
12.23% |
34.31 |
0.38% |
-78.58 |
-0.86% |
| 20251217 |
6.33 |
-0.63% |
-899.29 |
-727.89 |
-369.19 |
-4.87% |
-449.47 |
-5.93% |
-80.63 |
-1.06% |
| 20251216 |
6.37 |
0.47% |
92.45 |
-14.11 |
147.94 |
1.67% |
-48.54 |
-0.55% |
-6.95 |
-0.08% |
| 20251215 |
6.34 |
2.09% |
1097.50 |
-583.60 |
226.39 |
3.00% |
475.15 |
6.30% |
395.96 |
5.25% |
| 20251212 |
6.21 |
0.00% |
-15.44 |
-1219.89 |
-327.72 |
-5.20% |
241.34 |
3.83% |
70.94 |
1.13% |
| 20251211 |
6.21 |
-1.27% |
-1127.69 |
-851.58 |
-405.31 |
-6.88% |
-283.94 |
-4.82% |
-438.44 |
-7.44% |
| 20251210 |
6.29 |
1.13% |
148.87 |
-1255.86 |
344.59 |
4.86% |
286.21 |
4.04% |
-481.93 |
-6.80% |
| 20251209 |
6.22 |
-1.11% |
-1666.13 |
819.99 |
-421.55 |
-6.51% |
-326.76 |
-5.04% |
-917.82 |
-14.17% |
| 20251208 |
6.29 |
-1.87% |
-2507.04 |
1100.66 |
-409.90 |
-4.40% |
-872.48 |
-9.37% |
-1224.66 |
-13.15% |
| 20251205 |
6.41 |
0.79% |
570.74 |
1325.84 |
40.59 |
0.50% |
-157.78 |
-1.95% |
687.93 |
8.51% |
| 20251204 |
6.36 |
0.16% |
-1256.38 |
1051.17 |
-809.59 |
-6.22% |
-704.40 |
-5.41% |
257.61 |
1.98% |
| 20251203 |
6.35 |
3.93% |
4418.77 |
786.49 |
2420.44 |
12.22% |
1278.03 |
6.45% |
720.30 |
3.64% |
| 20251202 |
6.11 |
0.00% |
-526.45 |
-1629.43 |
-140.88 |
-2.29% |
58.64 |
0.95% |
-444.21 |
-7.21% |
| 20251201 |
6.11 |
-0.33% |
-226.61 |
-1822.31 |
-184.72 |
-2.83% |
119.03 |
1.83% |
-160.92 |
-2.47% |
| 20251128 |
6.13 |
0.82% |
789.70 |
-1937.92 |
-234.08 |
-2.92% |
308.88 |
3.85% |
714.90 |
8.91% |
| 20251127 |
6.08 |
-0.49% |
-1970.11 |
-3272.21 |
-1074.27 |
-12.87% |
-360.69 |
-4.32% |
-535.15 |
-6.41% |
| 20251126 |
6.11 |
-0.33% |
-878.43 |
-3911.91 |
4.52 |
0.06% |
-396.24 |
-5.65% |
-486.71 |
-6.94% |
| 20251125 |
6.13 |
0.16% |
-1120.31 |
-4997.35 |
-333.76 |
-3.73% |
180.28 |
2.01% |
-966.83 |
-10.80% |
| 20251124 |
6.12 |
0.33% |
-4.46 |
-6302.88 |
-300.33 |
-3.26% |
-154.00 |
-1.67% |
449.87 |
4.89% |
| 20251121 |
6.10 |
-3.02% |
-634.47 |
-5839.84 |
-1568.37 |
-9.35% |
-477.47 |
-2.85% |
1411.37 |
8.41% |
| 20251120 |
6.29 |
-1.41% |
-1232.56 |
-6316.68 |
-1713.97 |
-15.13% |
-192.95 |
-1.70% |
674.36 |
5.95% |
| 20251119 |
6.38 |
-1.09% |
-1640.07 |
-4301.08 |
-1080.92 |
-12.50% |
-454.88 |
-5.26% |
-104.27 |
-1.21% |
| 20251118 |
6.45 |
-1.53% |
-2693.64 |
-1889.03 |
-1639.29 |
-15.13% |
-810.78 |
-7.48% |
-243.57 |
-2.25% |
| 20251117 |
6.55 |
-0.15% |
817.25 |
343.34 |
162.71 |
1.35% |
-447.32 |
-3.71% |
1101.86 |
9.15% |
| 20251114 |
6.56 |
-2.09% |
-3401.94 |
-313.88 |
-2045.21 |
-13.82% |
-454.98 |
-3.07% |
-901.75 |
-6.09% |
| 20251113 |
6.75 |
-0.15% |
-104.12 |
3776.50 |
301.63 |
2.15% |
256.54 |
1.83% |
-662.29 |
-4.72% |
| 20251112 |
6.76 |
0.75% |
-290.49 |
2898.41 |
1331.13 |
9.06% |
-590.89 |
-4.02% |
-1030.73 |
-7.02% |
| 20251111 |
6.71 |
1.21% |
-507.08 |
1799.42 |
593.08 |
2.12% |
772.83 |
2.76% |
-1872.99 |
-6.70% |
| 20251110 |
6.63 |
-0.15% |
-1288.38 |
1153.89 |
-494.51 |
-3.60% |
-326.63 |
-2.38% |
-467.24 |
-3.40% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
