| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
375.31 |
254.40 |
564.14 |
| 14:59 |
318.95 |
269.59 |
555.09 |
| 14:58 |
318.95 |
269.59 |
555.09 |
| 14:57 |
318.95 |
269.59 |
555.09 |
| 14:56 |
283.74 |
280.10 |
531.71 |
| 14:55 |
283.74 |
230.67 |
524.67 |
| 14:54 |
283.74 |
201.54 |
503.05 |
| 14:53 |
283.74 |
185.33 |
495.96 |
| 14:52 |
283.74 |
185.33 |
491.55 |
| 14:51 |
283.74 |
172.91 |
486.32 |
| 14:50 |
283.74 |
146.71 |
478.50 |
| 14:49 |
216.05 |
159.05 |
470.66 |
| 14:48 |
216.05 |
172.06 |
464.32 |
| 14:47 |
330.94 |
108.67 |
442.55 |
| 14:46 |
330.94 |
108.29 |
438.19 |
| 14:45 |
330.94 |
114.49 |
449.47 |
| 14:44 |
296.78 |
114.49 |
449.39 |
| 14:43 |
251.00 |
98.00 |
436.37 |
| 14:42 |
251.00 |
103.95 |
455.83 |
| 14:41 |
251.00 |
103.95 |
458.80 |
| 14:40 |
313.00 |
124.28 |
486.06 |
| 14:39 |
313.00 |
145.24 |
480.84 |
| 14:38 |
313.00 |
145.24 |
468.73 |
| 14:37 |
313.00 |
153.92 |
464.81 |
| 14:36 |
313.00 |
147.71 |
453.07 |
| 14:35 |
313.00 |
155.77 |
446.48 |
| 14:34 |
313.00 |
161.41 |
434.00 |
| 14:33 |
313.00 |
161.41 |
427.91 |
| 14:32 |
313.00 |
148.99 |
420.39 |
| 14:31 |
313.00 |
148.99 |
405.36 |
| 14:30 |
313.00 |
159.59 |
392.51 |
| 14:29 |
313.00 |
165.96 |
426.35 |
| 14:28 |
391.12 |
165.96 |
434.53 |
| 14:27 |
391.12 |
191.21 |
438.43 |
| 14:26 |
391.12 |
191.21 |
442.21 |
| 14:25 |
391.12 |
191.21 |
433.82 |
| 14:24 |
464.90 |
148.98 |
405.93 |
| 14:23 |
464.90 |
162.33 |
410.59 |
| 14:22 |
561.09 |
166.49 |
399.16 |
| 14:21 |
561.09 |
174.81 |
399.09 |
| 14:20 |
561.09 |
180.21 |
409.09 |
| 14:19 |
561.09 |
180.21 |
407.09 |
| 14:18 |
561.09 |
188.60 |
407.71 |
| 14:17 |
561.09 |
193.63 |
406.90 |
| 14:16 |
561.09 |
193.63 |
410.56 |
| 14:15 |
561.09 |
193.63 |
415.65 |
| 14:14 |
561.09 |
193.63 |
413.34 |
| 14:13 |
561.09 |
193.63 |
411.09 |
| 14:12 |
561.09 |
193.63 |
404.50 |
| 14:11 |
561.09 |
199.84 |
396.97 |
| 14:10 |
561.09 |
199.84 |
377.56 |
| 14:09 |
620.31 |
214.89 |
415.31 |
| 14:08 |
620.31 |
214.89 |
406.15 |
| 14:07 |
620.31 |
214.89 |
401.78 |
| 14:06 |
620.31 |
208.66 |
407.38 |
| 14:05 |
620.31 |
208.66 |
405.78 |
| 14:04 |
620.31 |
202.43 |
404.21 |
| 14:03 |
620.31 |
214.87 |
407.94 |
| 14:02 |
620.31 |
214.87 |
410.55 |
| 14:01 |
620.31 |
221.09 |
410.49 |
| 14:00 |
712.82 |
212.80 |
418.46 |
| 13:59 |
712.82 |
201.51 |
427.49 |
| 13:58 |
712.82 |
180.17 |
412.70 |
| 13:57 |
712.82 |
180.17 |
412.01 |
| 13:56 |
752.94 |
202.60 |
413.74 |
| 13:55 |
752.94 |
202.60 |
423.21 |
| 13:54 |
873.56 |
202.60 |
429.76 |
| 13:53 |
873.56 |
208.84 |
430.25 |
| 13:52 |
873.56 |
238.04 |
462.44 |
| 13:51 |
873.56 |
238.04 |
463.87 |
| 13:50 |
873.56 |
238.03 |
466.16 |
| 13:49 |
873.56 |
238.03 |
455.78 |
| 13:48 |
873.56 |
224.84 |
449.72 |
| 13:47 |
873.56 |
206.09 |
449.22 |
| 13:46 |
873.56 |
202.45 |
448.06 |
| 13:45 |
873.56 |
187.20 |
440.55 |
| 13:44 |
784.14 |
134.52 |
385.20 |
| 13:43 |
784.14 |
83.34 |
384.74 |
| 13:42 |
784.14 |
95.80 |
378.37 |
| 13:41 |
784.14 |
95.80 |
378.55 |
| 13:40 |
784.14 |
97.33 |
387.46 |
| 13:39 |
784.14 |
90.03 |
389.32 |
| 13:38 |
827.75 |
102.49 |
387.43 |
| 13:37 |
655.12 |
76.50 |
322.52 |
| 13:36 |
572.20 |
76.50 |
319.09 |
| 13:35 |
572.20 |
71.45 |
315.29 |
| 13:34 |
572.20 |
71.45 |
310.68 |
| 13:33 |
572.20 |
71.45 |
307.00 |
| 13:32 |
572.20 |
71.45 |
297.84 |
| 13:31 |
612.07 |
-8.60 |
242.66 |
| 13:30 |
612.07 |
-8.60 |
232.50 |
| 13:29 |
612.07 |
-8.60 |
233.67 |
| 13:28 |
612.07 |
-3.56 |
234.04 |
| 13:27 |
612.07 |
-3.56 |
228.00 |
| 13:26 |
573.44 |
-3.56 |
227.87 |
| 13:25 |
573.44 |
-3.56 |
235.33 |
| 13:24 |
573.44 |
-9.04 |
233.83 |
| 13:23 |
573.44 |
-9.04 |
232.63 |
| 13:22 |
573.44 |
-2.82 |
233.31 |
| 13:21 |
573.44 |
2.78 |
234.49 |
| 13:20 |
573.44 |
-10.62 |
228.20 |
| 13:19 |
573.44 |
-10.62 |
225.64 |
| 13:18 |
573.44 |
-16.41 |
225.70 |
| 13:17 |
542.29 |
-41.46 |
230.55 |
| 13:16 |
542.29 |
-42.65 |
232.22 |
| 13:15 |
511.14 |
-55.11 |
232.46 |
| 13:14 |
511.14 |
-50.07 |
236.50 |
| 13:13 |
511.14 |
-33.47 |
290.62 |
| 13:12 |
511.14 |
-27.25 |
295.34 |
| 13:11 |
511.14 |
-34.47 |
286.43 |
| 13:10 |
511.14 |
-40.70 |
279.95 |
| 13:09 |
511.14 |
-51.23 |
277.26 |
| 13:08 |
511.14 |
-89.69 |
247.27 |
| 13:07 |
480.04 |
-89.69 |
246.45 |
| 13:06 |
480.04 |
-116.63 |
235.13 |
| 13:05 |
442.72 |
-196.56 |
173.80 |
| 13:04 |
266.48 |
-240.84 |
154.65 |
| 13:03 |
266.48 |
-240.84 |
152.84 |
| 13:02 |
266.48 |
-247.05 |
150.23 |
| 13:01 |
124.63 |
-260.75 |
123.93 |
| 11:30 |
124.63 |
-245.11 |
129.05 |
| 11:29 |
124.63 |
-245.11 |
154.74 |
| 11:28 |
124.63 |
-237.87 |
186.49 |
| 11:27 |
124.63 |
-237.87 |
192.92 |
| 11:26 |
161.77 |
-237.87 |
192.36 |
| 11:25 |
161.77 |
-250.27 |
191.00 |
| 11:24 |
161.77 |
-250.27 |
195.45 |
| 11:23 |
161.77 |
-250.27 |
194.96 |
| 11:22 |
161.77 |
-250.27 |
195.33 |
| 11:21 |
161.77 |
-250.27 |
188.69 |
| 11:20 |
161.77 |
-256.03 |
186.95 |
| 11:19 |
161.77 |
-256.03 |
183.79 |
| 11:18 |
161.77 |
-256.03 |
184.65 |
| 11:17 |
161.77 |
-256.03 |
186.82 |
| 11:16 |
161.77 |
-256.03 |
186.20 |
| 11:15 |
161.77 |
-256.03 |
192.01 |
| 11:14 |
123.08 |
-257.46 |
191.13 |
| 11:13 |
123.08 |
-263.66 |
181.19 |
| 11:12 |
-60.08 |
-273.69 |
141.43 |
| 11:11 |
-60.08 |
-267.51 |
137.09 |
| 11:10 |
-60.08 |
-261.33 |
137.21 |
| 11:09 |
-60.08 |
-261.33 |
140.30 |
| 11:08 |
-60.08 |
-261.33 |
144.50 |
| 11:07 |
-60.08 |
-246.49 |
150.06 |
| 11:06 |
-60.08 |
-234.13 |
152.90 |
| 11:05 |
-60.08 |
-223.38 |
161.80 |
| 11:04 |
-60.08 |
-216.52 |
156.72 |
| 11:03 |
-90.80 |
-242.23 |
148.37 |
| 11:02 |
-90.80 |
-222.12 |
158.35 |
| 11:01 |
-59.95 |
-207.90 |
173.49 |
| 11:00 |
-59.95 |
-195.43 |
181.15 |
| 10:59 |
-59.95 |
-179.85 |
199.13 |
| 10:58 |
-59.95 |
-193.42 |
196.84 |
| 10:57 |
-59.95 |
-196.45 |
195.85 |
| 10:56 |
-59.95 |
-186.50 |
197.27 |
| 10:55 |
-12.22 |
-180.31 |
185.14 |
| 10:54 |
-12.22 |
-166.94 |
185.93 |
| 10:53 |
-12.22 |
-167.01 |
185.68 |
| 10:52 |
-12.22 |
-186.24 |
180.42 |
| 10:51 |
-12.22 |
-163.09 |
184.13 |
| 10:50 |
-12.22 |
-163.09 |
183.38 |
| 10:49 |
-12.22 |
-156.91 |
185.23 |
| 10:48 |
-12.22 |
-156.91 |
219.03 |
| 10:47 |
-12.22 |
-156.91 |
220.26 |
| 10:46 |
-12.22 |
-181.54 |
216.42 |
| 10:45 |
57.17 |
-198.69 |
208.74 |
| 10:44 |
57.17 |
-186.99 |
216.96 |
| 10:43 |
57.17 |
-181.67 |
219.99 |
| 10:42 |
57.17 |
-181.67 |
219.43 |
| 10:41 |
57.17 |
-182.78 |
235.65 |
| 10:40 |
88.06 |
-157.40 |
228.40 |
| 10:39 |
-11.17 |
-151.21 |
226.96 |
| 10:38 |
-11.17 |
-151.21 |
219.41 |
| 10:37 |
-11.17 |
-151.21 |
213.52 |
| 10:36 |
-11.17 |
-151.21 |
213.83 |
| 10:35 |
-11.17 |
-151.21 |
212.22 |
| 10:34 |
-11.17 |
-156.84 |
209.18 |
| 10:33 |
-11.17 |
-156.84 |
214.24 |
| 10:32 |
-11.17 |
-179.25 |
212.94 |
| 10:31 |
-11.17 |
-179.25 |
217.07 |
| 10:30 |
-11.17 |
-179.25 |
210.26 |
| 10:29 |
-11.17 |
-179.25 |
204.94 |
| 10:28 |
-11.17 |
-173.07 |
203.01 |
| 10:27 |
-11.17 |
-165.16 |
202.02 |
| 10:26 |
-11.17 |
-165.16 |
191.37 |
| 10:25 |
-11.17 |
-176.43 |
181.71 |
| 10:24 |
-11.17 |
-164.07 |
183.56 |
| 10:23 |
-11.17 |
-164.07 |
187.08 |
| 10:22 |
-11.17 |
-164.07 |
184.47 |
| 10:21 |
-11.17 |
-164.07 |
184.46 |
| 10:20 |
-11.17 |
-164.07 |
186.93 |
| 10:19 |
-11.17 |
-157.89 |
189.22 |
| 10:18 |
50.63 |
-157.89 |
199.16 |
| 10:17 |
50.63 |
-157.89 |
194.76 |
| 10:16 |
50.63 |
-163.64 |
195.12 |
| 10:15 |
50.63 |
-163.64 |
192.65 |
| 10:14 |
50.63 |
-137.03 |
197.46 |
| 10:13 |
50.63 |
-131.83 |
195.30 |
| 10:12 |
82.83 |
-131.83 |
198.07 |
| 10:11 |
132.27 |
-95.68 |
200.47 |
| 10:10 |
132.27 |
-89.50 |
197.50 |
| 10:09 |
132.27 |
-74.15 |
198.29 |
| 10:08 |
132.27 |
-58.68 |
200.21 |
| 10:07 |
171.82 |
-36.51 |
208.87 |
| 10:06 |
171.82 |
-43.39 |
176.80 |
| 10:05 |
171.82 |
-43.39 |
161.33 |
| 10:04 |
171.82 |
-55.27 |
157.80 |
| 10:03 |
171.82 |
-55.27 |
150.98 |
| 10:02 |
171.82 |
-55.27 |
143.06 |
| 10:01 |
171.82 |
-55.27 |
143.05 |
| 10:00 |
171.82 |
-61.27 |
144.53 |
| 09:59 |
225.34 |
-61.27 |
141.11 |
| 09:58 |
225.34 |
-61.27 |
131.08 |
| 09:57 |
194.39 |
-61.27 |
126.25 |
| 09:56 |
194.39 |
-66.04 |
120.80 |
| 09:55 |
194.39 |
-66.04 |
112.00 |
| 09:54 |
194.39 |
-41.30 |
122.21 |
| 09:53 |
194.39 |
-35.11 |
123.94 |
| 09:52 |
194.39 |
-35.11 |
130.68 |
| 09:51 |
194.39 |
-27.74 |
126.27 |
| 09:50 |
194.39 |
-27.74 |
97.80 |
| 09:49 |
194.39 |
-52.32 |
100.76 |
| 09:48 |
194.39 |
-52.32 |
115.05 |
| 09:47 |
202.24 |
-52.32 |
107.47 |
| 09:46 |
202.24 |
-52.89 |
101.51 |
| 09:45 |
202.24 |
-52.89 |
97.29 |
| 09:44 |
202.24 |
-52.89 |
91.02 |
| 09:43 |
161.94 |
-52.89 |
79.67 |
| 09:42 |
161.94 |
-62.00 |
73.77 |
| 09:41 |
215.55 |
-43.35 |
80.45 |
| 09:40 |
215.55 |
-43.35 |
71.21 |
| 09:39 |
215.55 |
56.22 |
75.28 |
| 09:38 |
215.55 |
16.91 |
68.88 |
| 09:37 |
215.55 |
-12.94 |
66.58 |
| 09:36 |
255.78 |
-43.70 |
57.33 |
| 09:35 |
255.78 |
-63.04 |
63.45 |
| 09:34 |
310.38 |
-62.91 |
72.95 |
| 09:33 |
3.78 |
-45.40 |
27.10 |
| 09:32 |
0.00 |
13.71 |
34.55 |
| 09:31 |
0.00 |
9.97 |
56.25 |
| 09:30 |
0.00 |
27.62 |
1.88 |
|
| 大单资金：375.31万元 |
成交额占比：3.25% |
| 中单资金：254.40万元 |
成交额占比：2.20% |
| 小单资金：564.14万元 |
成交额占比：4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
6.19 |
0.32% |
8.57 |
-736.38 |
124.63 |
2.24% |
-245.11 |
-4.40% |
129.05 |
2.32% |
| 20250911 |
6.17 |
0.16% |
105.91 |
-1326.19 |
-657.72 |
-6.19% |
-24.15 |
-0.23% |
787.78 |
7.41% |
| 20250910 |
6.16 |
0.33% |
-64.22 |
-518.99 |
-440.74 |
-4.36% |
146.09 |
1.44% |
230.43 |
2.28% |
| 20250909 |
6.14 |
1.66% |
-152.18 |
-1781.73 |
869.92 |
5.17% |
-479.40 |
-2.85% |
-542.70 |
-3.23% |
| 20250908 |
6.04 |
0.83% |
-612.96 |
-4036.19 |
-632.47 |
-4.79% |
524.97 |
3.98% |
-505.46 |
-3.83% |
| 20250905 |
5.99 |
-0.50% |
-148.92 |
-2138.68 |
-465.18 |
-3.48% |
609.63 |
4.57% |
-293.37 |
-2.20% |
| 20250904 |
6.02 |
0.00% |
542.43 |
-2732.69 |
149.48 |
1.28% |
-141.62 |
-1.22% |
534.57 |
4.59% |
| 20250903 |
6.02 |
-1.79% |
-1588.42 |
-2772.62 |
-1703.48 |
-12.61% |
-47.54 |
-0.35% |
162.60 |
1.20% |
| 20250902 |
6.13 |
-0.65% |
-1361.60 |
-968.46 |
-1384.54 |
-6.09% |
-388.06 |
-1.71% |
411.00 |
1.81% |
| 20250901 |
6.17 |
4.40% |
3839.85 |
-1558.09 |
1265.04 |
2.75% |
1616.19 |
3.51% |
958.62 |
2.08% |
| 20250829 |
5.91 |
0.17% |
-1215.27 |
-835.23 |
-1059.19 |
-8.18% |
213.52 |
1.65% |
-369.60 |
-2.86% |
| 20250828 |
5.90 |
0.68% |
-454.65 |
3998.53 |
109.55 |
0.72% |
-283.02 |
-1.87% |
-281.18 |
-1.85% |
| 20250827 |
5.86 |
-1.84% |
-2806.08 |
3408.27 |
100.68 |
0.67% |
-1903.66 |
-12.67% |
-1003.10 |
-6.67% |
| 20250826 |
5.97 |
-0.17% |
-1855.60 |
3524.00 |
-1974.17 |
-13.43% |
-274.52 |
-1.87% |
393.09 |
2.67% |
| 20250825 |
5.98 |
0.50% |
1294.17 |
5026.53 |
1987.90 |
12.18% |
-402.18 |
-2.46% |
-291.55 |
-1.79% |
| 20250822 |
5.95 |
0.51% |
3139.10 |
2580.57 |
3774.57 |
23.08% |
132.04 |
0.81% |
-767.51 |
-4.69% |
| 20250821 |
5.92 |
0.34% |
-566.00 |
-265.27 |
-480.71 |
-5.13% |
-219.25 |
-2.34% |
133.96 |
1.43% |
| 20250820 |
5.90 |
1.03% |
298.88 |
-619.36 |
216.41 |
1.96% |
-152.86 |
-1.39% |
235.33 |
2.14% |
| 20250819 |
5.84 |
-0.51% |
-1898.92 |
-815.05 |
-471.64 |
-4.87% |
-808.79 |
-8.34% |
-618.49 |
-6.38% |
| 20250818 |
5.87 |
0.17% |
-102.42 |
-396.61 |
-458.06 |
-3.55% |
489.33 |
3.80% |
-133.69 |
-1.04% |
| 20250815 |
5.86 |
1.38% |
869.91 |
-294.62 |
928.73 |
7.37% |
-30.77 |
-0.24% |
-28.05 |
-0.22% |
| 20250814 |
5.78 |
-0.86% |
-2264.51 |
-928.42 |
-834.80 |
-10.40% |
-1059.70 |
-13.20% |
-370.01 |
-4.61% |
| 20250813 |
5.83 |
-0.34% |
-48.59 |
153.76 |
20.72 |
0.23% |
-264.36 |
-2.99% |
195.05 |
2.21% |
| 20250812 |
5.85 |
0.17% |
536.81 |
-197.09 |
-53.20 |
-0.80% |
88.91 |
1.34% |
501.10 |
7.57% |
| 20250811 |
5.84 |
-0.17% |
-220.23 |
-1099.85 |
-356.07 |
-3.82% |
-91.01 |
-0.98% |
226.85 |
2.43% |
| 20250808 |
5.85 |
1.04% |
586.32 |
-613.26 |
294.93 |
3.92% |
-2.61 |
-0.03% |
294.00 |
3.91% |
| 20250807 |
5.79 |
0.17% |
611.31 |
-791.27 |
247.38 |
3.79% |
250.22 |
3.83% |
113.71 |
1.74% |
| 20250806 |
5.78 |
0.17% |
469.20 |
-1955.46 |
-330.13 |
-4.89% |
324.99 |
4.82% |
474.34 |
7.03% |
| 20250805 |
5.77 |
0.52% |
-889.62 |
-2294.70 |
-955.96 |
-15.05% |
99.24 |
1.56% |
-32.90 |
-0.52% |
| 20250804 |
5.74 |
0.17% |
60.51 |
-1018.20 |
130.52 |
2.50% |
68.70 |
1.32% |
-138.71 |
-2.66% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
