002069獐子岛 今日实时资金流向 |
15:00 |
74.90 |
2.75 |
0.00 |
14:59 |
74.90 |
1.58 |
0.00 |
14:58 |
74.90 |
1.58 |
0.00 |
14:57 |
74.90 |
1.58 |
0.00 |
14:56 |
74.90 |
-3.15 |
0.00 |
14:55 |
48.48 |
12.78 |
0.00 |
14:54 |
48.48 |
12.78 |
0.00 |
14:53 |
48.48 |
15.93 |
0.00 |
14:52 |
0.95 |
7.84 |
0.00 |
14:51 |
0.95 |
2.84 |
0.00 |
14:50 |
0.95 |
2.84 |
0.00 |
14:49 |
0.95 |
2.84 |
0.00 |
14:48 |
0.95 |
-0.32 |
0.00 |
14:47 |
0.95 |
-0.32 |
0.00 |
14:46 |
0.95 |
-6.48 |
0.00 |
14:45 |
0.95 |
-6.48 |
0.00 |
14:44 |
0.95 |
-3.33 |
0.00 |
14:43 |
0.95 |
-9.62 |
0.00 |
14:42 |
0.95 |
-9.62 |
0.00 |
14:41 |
0.95 |
-9.62 |
0.00 |
14:40 |
0.95 |
-9.62 |
0.00 |
14:39 |
51.61 |
-5.46 |
0.00 |
14:38 |
51.61 |
-5.46 |
0.00 |
14:37 |
51.61 |
-21.57 |
0.00 |
14:36 |
51.61 |
-18.41 |
0.00 |
14:35 |
51.61 |
-18.41 |
0.00 |
14:34 |
51.61 |
-18.41 |
0.00 |
14:33 |
51.61 |
-41.70 |
0.00 |
14:32 |
51.61 |
-41.70 |
0.00 |
14:31 |
51.61 |
-28.76 |
0.00 |
14:30 |
51.61 |
-28.76 |
0.00 |
14:29 |
51.61 |
-28.76 |
0.00 |
14:28 |
51.61 |
-23.97 |
0.00 |
14:27 |
51.61 |
-5.83 |
0.00 |
14:26 |
51.61 |
2.89 |
0.00 |
14:25 |
51.61 |
2.89 |
0.00 |
14:24 |
51.61 |
2.89 |
0.00 |
14:23 |
51.61 |
2.89 |
0.00 |
14:22 |
51.61 |
2.89 |
0.00 |
14:21 |
51.61 |
2.89 |
0.00 |
14:20 |
51.61 |
-0.28 |
0.00 |
14:19 |
51.61 |
-0.28 |
0.00 |
14:18 |
51.61 |
-8.88 |
0.00 |
14:17 |
19.91 |
-23.34 |
0.00 |
14:16 |
19.91 |
-23.34 |
0.00 |
14:15 |
19.91 |
-23.34 |
0.00 |
14:14 |
19.91 |
-23.34 |
0.00 |
14:13 |
19.91 |
-23.34 |
0.00 |
14:12 |
19.91 |
-46.09 |
0.00 |
14:11 |
19.91 |
-46.09 |
0.00 |
14:10 |
19.91 |
-39.81 |
0.00 |
14:09 |
19.91 |
-39.81 |
0.00 |
14:08 |
19.91 |
-39.81 |
0.00 |
14:07 |
19.91 |
-39.81 |
0.00 |
14:06 |
19.91 |
-34.41 |
0.00 |
14:05 |
19.91 |
-30.67 |
0.00 |
14:04 |
19.91 |
-30.67 |
0.00 |
14:03 |
19.91 |
-30.67 |
0.00 |
14:02 |
19.91 |
-30.67 |
0.00 |
14:01 |
19.91 |
-30.67 |
0.00 |
14:00 |
19.91 |
-30.67 |
0.00 |
13:59 |
19.91 |
-25.93 |
0.00 |
13:58 |
19.91 |
-21.09 |
0.00 |
13:57 |
19.91 |
-21.09 |
0.00 |
13:56 |
19.91 |
-21.09 |
0.00 |
13:55 |
19.91 |
-21.09 |
0.00 |
13:54 |
19.91 |
-27.39 |
0.00 |
13:53 |
19.91 |
-27.39 |
0.00 |
13:52 |
19.91 |
-27.39 |
0.00 |
13:51 |
19.91 |
-23.71 |
0.00 |
13:50 |
19.91 |
-23.71 |
0.00 |
13:49 |
19.91 |
-23.71 |
0.00 |
13:48 |
19.91 |
-23.71 |
0.00 |
13:47 |
19.91 |
-16.78 |
0.00 |
13:46 |
19.91 |
-16.78 |
0.00 |
13:45 |
19.91 |
-16.78 |
0.00 |
13:44 |
19.91 |
-16.78 |
0.00 |
13:43 |
-22.69 |
-12.45 |
0.00 |
13:42 |
-22.69 |
-12.45 |
0.00 |
13:41 |
-0.29 |
-12.45 |
0.00 |
13:40 |
-0.29 |
-12.45 |
0.00 |
13:39 |
-0.29 |
-4.74 |
0.00 |
13:38 |
-0.29 |
-7.91 |
0.00 |
13:37 |
-0.29 |
-7.91 |
0.00 |
13:36 |
-0.29 |
-7.91 |
0.00 |
13:35 |
-0.29 |
-7.91 |
0.00 |
13:34 |
-0.29 |
-7.91 |
0.00 |
13:33 |
-0.29 |
1.70 |
0.00 |
13:32 |
-0.29 |
1.70 |
0.00 |
13:31 |
-0.29 |
1.70 |
0.00 |
13:30 |
-0.29 |
1.70 |
0.00 |
13:29 |
-0.29 |
1.70 |
0.00 |
13:28 |
-0.29 |
1.70 |
0.00 |
13:27 |
-0.29 |
1.70 |
0.00 |
13:26 |
-0.29 |
-3.82 |
0.00 |
13:25 |
-31.55 |
-7.61 |
0.00 |
13:24 |
-31.55 |
-7.61 |
0.00 |
13:23 |
-31.55 |
-7.61 |
0.00 |
13:22 |
-31.55 |
-7.61 |
0.00 |
13:21 |
-31.55 |
-4.46 |
0.00 |
13:20 |
-31.55 |
-1.31 |
0.00 |
13:19 |
-31.55 |
-1.31 |
0.00 |
13:18 |
-31.55 |
-7.47 |
0.00 |
13:17 |
-31.55 |
-7.47 |
0.00 |
13:16 |
-31.55 |
-7.47 |
0.00 |
13:15 |
-31.55 |
-7.47 |
0.00 |
13:14 |
-31.55 |
-10.63 |
0.00 |
13:13 |
-31.55 |
-10.63 |
0.00 |
13:12 |
-31.55 |
-10.63 |
0.00 |
13:11 |
-31.55 |
-10.63 |
0.00 |
13:10 |
-31.55 |
-10.63 |
0.00 |
13:09 |
-31.55 |
-10.63 |
0.00 |
13:08 |
-31.55 |
-10.63 |
0.00 |
13:07 |
-31.55 |
-10.63 |
0.00 |
13:06 |
-31.55 |
-10.63 |
0.00 |
13:05 |
-31.55 |
-10.63 |
0.00 |
13:04 |
-31.55 |
-10.63 |
0.00 |
13:03 |
-31.55 |
-10.63 |
0.00 |
13:02 |
-31.55 |
-19.83 |
0.00 |
13:01 |
-31.55 |
-19.83 |
0.00 |
11:30 |
-31.55 |
-23.31 |
0.00 |
11:29 |
-31.55 |
-23.31 |
0.00 |
11:28 |
-31.55 |
-18.51 |
0.00 |
11:27 |
-31.55 |
-18.51 |
0.00 |
11:26 |
-31.55 |
-18.51 |
0.00 |
11:25 |
-31.55 |
-18.51 |
0.00 |
11:24 |
-31.55 |
-18.51 |
0.00 |
11:23 |
-31.55 |
-18.51 |
0.00 |
11:22 |
-31.55 |
-18.51 |
0.00 |
11:21 |
-31.55 |
-18.51 |
0.00 |
11:20 |
-31.55 |
-18.51 |
0.00 |
11:19 |
-31.55 |
-18.51 |
0.00 |
11:18 |
-31.55 |
-18.51 |
0.00 |
11:17 |
-31.55 |
-18.51 |
0.00 |
11:16 |
-31.55 |
-23.15 |
0.00 |
11:15 |
-31.55 |
-29.66 |
0.00 |
11:14 |
-31.55 |
-29.66 |
0.00 |
11:13 |
-31.55 |
-29.66 |
0.00 |
11:12 |
-31.55 |
-29.66 |
0.00 |
11:11 |
-31.55 |
-16.91 |
0.00 |
11:10 |
-31.55 |
-16.91 |
0.00 |
11:09 |
-31.55 |
-16.91 |
0.00 |
11:08 |
-31.55 |
-16.91 |
0.00 |
11:07 |
-31.55 |
-16.91 |
0.00 |
11:06 |
-31.55 |
-16.91 |
0.00 |
11:05 |
-31.55 |
-16.91 |
0.00 |
11:04 |
-31.55 |
-16.91 |
0.00 |
11:03 |
-31.55 |
-16.91 |
0.00 |
11:02 |
-31.55 |
-16.91 |
0.00 |
11:01 |
-31.55 |
-16.91 |
0.00 |
11:00 |
-31.55 |
-16.91 |
0.00 |
10:59 |
-31.55 |
-16.91 |
0.00 |
10:58 |
-31.55 |
-16.91 |
0.00 |
10:57 |
-31.55 |
-16.91 |
0.00 |
10:56 |
-31.55 |
-16.91 |
0.00 |
10:55 |
-31.55 |
-16.91 |
0.00 |
10:54 |
-31.55 |
-16.91 |
0.00 |
10:53 |
-31.55 |
-16.91 |
0.00 |
10:52 |
-31.55 |
-16.91 |
0.00 |
10:51 |
-31.55 |
-16.91 |
0.00 |
10:50 |
-12.30 |
-20.07 |
0.00 |
10:49 |
-12.30 |
-20.07 |
0.00 |
10:48 |
-12.30 |
-20.07 |
0.00 |
10:47 |
-12.30 |
-20.07 |
0.00 |
10:46 |
-12.30 |
-20.07 |
0.00 |
10:45 |
-12.30 |
-20.07 |
0.00 |
10:44 |
-32.15 |
-20.07 |
0.00 |
10:43 |
-32.15 |
-20.07 |
0.00 |
10:42 |
-32.15 |
-41.36 |
0.00 |
10:41 |
-32.15 |
-41.36 |
0.00 |
10:40 |
-32.15 |
-41.36 |
0.00 |
10:39 |
-32.15 |
-41.36 |
0.00 |
10:38 |
-32.15 |
-47.66 |
0.00 |
10:37 |
-32.15 |
-59.19 |
0.00 |
10:36 |
-32.15 |
-59.19 |
0.00 |
10:35 |
-32.15 |
-59.19 |
0.00 |
10:34 |
-32.15 |
-59.19 |
0.00 |
10:33 |
-32.15 |
-59.19 |
0.00 |
10:32 |
-32.15 |
-59.19 |
0.00 |
10:31 |
-32.15 |
-59.19 |
0.00 |
10:30 |
-32.15 |
-59.19 |
0.00 |
10:29 |
-32.15 |
-76.40 |
0.00 |
10:28 |
-32.15 |
-76.40 |
0.00 |
10:27 |
-32.15 |
-76.40 |
0.00 |
10:26 |
-32.15 |
-76.40 |
0.00 |
10:25 |
-32.15 |
-76.40 |
0.00 |
10:24 |
-32.15 |
-76.40 |
0.00 |
10:23 |
-32.15 |
-76.40 |
0.00 |
10:22 |
-32.15 |
-76.40 |
0.00 |
10:21 |
-32.15 |
-76.40 |
0.00 |
10:20 |
-32.15 |
-76.40 |
0.00 |
10:19 |
-32.15 |
-76.40 |
0.00 |
10:18 |
-32.15 |
-76.40 |
0.00 |
10:17 |
-32.15 |
-76.40 |
0.00 |
10:16 |
-32.15 |
-83.21 |
0.00 |
10:15 |
-32.15 |
-83.21 |
0.00 |
10:14 |
-32.15 |
-78.52 |
0.00 |
10:13 |
-32.15 |
-78.52 |
0.00 |
10:12 |
-32.15 |
-78.52 |
0.00 |
10:11 |
-32.15 |
-78.52 |
0.00 |
10:10 |
-32.15 |
-64.48 |
0.00 |
10:09 |
-32.15 |
-64.48 |
0.00 |
10:08 |
-32.15 |
-91.64 |
0.00 |
10:07 |
-32.15 |
-91.64 |
0.00 |
10:06 |
-32.15 |
-91.64 |
0.00 |
10:05 |
-32.15 |
-91.64 |
0.00 |
10:04 |
-53.62 |
-103.98 |
0.00 |
10:03 |
-53.62 |
-95.15 |
0.00 |
10:02 |
-53.62 |
-95.15 |
0.00 |
10:01 |
-53.62 |
-100.38 |
0.00 |
10:00 |
-53.62 |
-100.38 |
0.00 |
09:59 |
-53.62 |
-100.38 |
0.00 |
09:58 |
-53.62 |
-100.38 |
0.00 |
09:57 |
-53.62 |
-129.57 |
0.00 |
09:56 |
-7.31 |
-129.57 |
0.00 |
09:55 |
-7.31 |
-129.57 |
0.00 |
09:54 |
-7.31 |
-129.57 |
0.00 |
09:53 |
-7.31 |
-129.57 |
0.00 |
09:52 |
-7.31 |
-121.17 |
0.00 |
09:51 |
-7.31 |
-121.17 |
0.00 |
09:50 |
-7.31 |
-121.17 |
0.00 |
09:49 |
-7.31 |
-110.16 |
0.00 |
09:48 |
-7.31 |
-110.16 |
0.00 |
09:47 |
-7.31 |
-110.16 |
0.00 |
09:46 |
-7.31 |
-103.35 |
0.00 |
09:45 |
-7.31 |
-98.69 |
0.00 |
09:44 |
-7.31 |
-98.69 |
0.00 |
09:43 |
-38.41 |
-98.69 |
0.00 |
09:42 |
-38.41 |
-93.48 |
0.00 |
09:41 |
-38.41 |
-93.48 |
0.00 |
09:40 |
-38.41 |
-82.63 |
0.00 |
09:39 |
-38.41 |
-75.38 |
0.00 |
09:38 |
-38.41 |
-61.53 |
0.00 |
09:37 |
-38.41 |
-39.93 |
0.00 |
09:36 |
-38.41 |
-39.93 |
0.00 |
09:35 |
-38.41 |
-39.93 |
0.00 |
09:34 |
-38.41 |
-44.64 |
0.00 |
09:33 |
0.00 |
-20.86 |
0.00 |
09:32 |
0.00 |
-21.35 |
0.00 |
09:31 |
0.00 |
-16.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:74.90万元 |
成交额占比:3.50% |
中单资金:2.75万元 |
成交额占比:0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.16 |
0.32% |
62.42 |
114.01 |
74.90 |
3.50% |
2.75 |
0.13% |
-15.23 |
-0.71% |
20240425 |
3.15 |
1.94% |
232.42 |
-7.49 |
-38.59 |
-1.71% |
25.43 |
1.13% |
245.58 |
10.90% |
20240424 |
3.09 |
0.98% |
106.94 |
110.74 |
-69.74 |
-4.07% |
-15.37 |
-0.90% |
192.05 |
11.20% |
20240423 |
3.06 |
0.99% |
301.93 |
668.23 |
63.26 |
3.25% |
11.21 |
0.58% |
227.46 |
11.67% |
20240422 |
3.03 |
-0.98% |
58.29 |
283.59 |
84.18 |
3.34% |
-43.13 |
-1.71% |
17.24 |
0.68% |
20240419 |
3.06 |
-1.61% |
-49.32 |
126.32 |
-46.60 |
-1.72% |
93.16 |
3.44% |
-95.88 |
-3.54% |
20240418 |
3.11 |
1.63% |
441.72 |
-45.08 |
79.64 |
2.00% |
175.24 |
4.41% |
186.84 |
4.70% |
20240417 |
3.06 |
8.51% |
1034.97 |
-22.90 |
487.75 |
12.33% |
487.23 |
12.32% |
59.99 |
1.52% |
20240416 |
2.82 |
-9.32% |
-1202.52 |
-810.77 |
-321.38 |
-5.84% |
-334.65 |
-6.08% |
-546.49 |
-9.92% |
20240415 |
3.11 |
-8.80% |
-378.14 |
-679.58 |
-73.09 |
-1.15% |
-135.34 |
-2.13% |
-169.71 |
-2.68% |
20240412 |
3.41 |
-2.85% |
-1039.91 |
-910.62 |
-218.00 |
-6.08% |
-554.96 |
-15.48% |
-266.95 |
-7.45% |
20240411 |
3.51 |
-0.85% |
-158.94 |
-555.97 |
101.82 |
2.89% |
-222.95 |
-6.33% |
-37.81 |
-1.07% |
20240410 |
3.54 |
-2.48% |
-856.70 |
-967.37 |
-300.12 |
-7.04% |
-127.55 |
-2.99% |
-429.03 |
-10.07% |
20240409 |
3.63 |
0.00% |
-433.07 |
-673.45 |
-190.19 |
-4.02% |
-174.42 |
-3.69% |
-68.46 |
-1.45% |
20240408 |
3.63 |
-3.97% |
-1398.14 |
-320.34 |
-304.13 |
-4.29% |
-522.39 |
-7.36% |
-571.62 |
-8.06% |
20240403 |
3.78 |
4.42% |
778.00 |
-8.81 |
136.65 |
1.47% |
726.66 |
7.79% |
-85.31 |
-0.92% |
20240402 |
3.62 |
-1.09% |
-579.07 |
-331.30 |
-309.58 |
-9.26% |
-271.52 |
-8.13% |
2.03 |
0.06% |
20240401 |
3.66 |
3.68% |
874.85 |
62.58 |
-6.20 |
-0.12% |
449.19 |
8.92% |
431.86 |
8.58% |
20240329 |
3.53 |
2.92% |
555.50 |
-226.80 |
162.92 |
4.59% |
214.46 |
6.04% |
178.12 |
5.02% |
20240328 |
3.43 |
0.29% |
-94.32 |
-450.98 |
7.40 |
0.28% |
-147.64 |
-5.54% |
45.92 |
1.72% |
20240327 |
3.42 |
-3.39% |
-1065.62 |
-411.54 |
-185.84 |
-3.83% |
-110.71 |
-2.28% |
-769.07 |
-15.83% |
20240326 |
3.54 |
3.81% |
290.25 |
-288.73 |
84.30 |
1.95% |
160.19 |
3.71% |
45.76 |
1.06% |
20240325 |
3.41 |
-3.40% |
-748.38 |
-432.79 |
-295.58 |
-9.76% |
-113.07 |
-3.73% |
-339.73 |
-11.21% |
20240322 |
3.53 |
-1.67% |
-520.31 |
-210.18 |
-61.26 |
-1.61% |
-308.42 |
-8.09% |
-150.63 |
-3.95% |
20240321 |
3.59 |
0.56% |
19.45 |
-192.83 |
46.84 |
1.41% |
-151.66 |
-4.58% |
124.27 |
3.75% |
20240320 |
3.57 |
2.88% |
509.77 |
-593.10 |
-63.03 |
-1.37% |
309.27 |
6.72% |
263.53 |
5.73% |
20240319 |
3.47 |
0.29% |
141.03 |
-822.46 |
-59.76 |
-1.99% |
-72.76 |
-2.43% |
273.55 |
9.12% |
20240318 |
3.46 |
1.17% |
24.27 |
-618.70 |
-72.97 |
-2.70% |
29.66 |
1.10% |
67.58 |
2.50% |
20240315 |
3.42 |
1.79% |
444.85 |
-457.06 |
-43.91 |
-1.75% |
158.99 |
6.33% |
329.77 |
13.13% |
20240314 |
3.36 |
-0.59% |
-426.35 |
-665.53 |
-353.43 |
-15.75% |
-71.42 |
-3.18% |
-1.50 |
-0.07% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|