| 600303ST曙光 今日实时资金流向 |
| 15:00 |
284.44 |
604.18 |
0.00 |
| 14:59 |
284.44 |
593.84 |
0.00 |
| 14:58 |
284.44 |
593.84 |
0.00 |
| 14:57 |
284.44 |
593.84 |
0.00 |
| 14:56 |
284.44 |
621.76 |
0.00 |
| 14:55 |
284.44 |
631.20 |
0.00 |
| 14:54 |
284.44 |
631.20 |
0.00 |
| 14:53 |
284.44 |
635.10 |
0.00 |
| 14:52 |
284.44 |
608.40 |
0.00 |
| 14:51 |
284.44 |
626.28 |
0.00 |
| 14:50 |
284.44 |
625.05 |
0.00 |
| 14:49 |
254.67 |
620.66 |
0.00 |
| 14:48 |
254.67 |
613.06 |
0.00 |
| 14:47 |
254.67 |
608.09 |
0.00 |
| 14:46 |
188.01 |
619.23 |
0.00 |
| 14:45 |
188.01 |
615.41 |
0.00 |
| 14:44 |
154.21 |
615.41 |
0.00 |
| 14:43 |
122.10 |
607.37 |
0.00 |
| 14:42 |
122.10 |
598.19 |
0.00 |
| 14:41 |
122.10 |
601.56 |
0.00 |
| 14:40 |
155.80 |
639.14 |
0.00 |
| 14:39 |
155.80 |
613.76 |
0.00 |
| 14:38 |
155.80 |
618.62 |
0.00 |
| 14:37 |
155.80 |
604.14 |
0.00 |
| 14:36 |
155.80 |
610.06 |
0.00 |
| 14:35 |
179.63 |
657.04 |
0.00 |
| 14:34 |
78.53 |
649.72 |
0.00 |
| 14:33 |
78.53 |
653.08 |
0.00 |
| 14:32 |
78.53 |
649.58 |
0.00 |
| 14:31 |
78.53 |
649.58 |
0.00 |
| 14:30 |
78.53 |
649.58 |
0.00 |
| 14:29 |
78.53 |
649.58 |
0.00 |
| 14:28 |
78.53 |
656.77 |
0.00 |
| 14:27 |
78.53 |
656.77 |
0.00 |
| 14:26 |
78.53 |
650.13 |
0.00 |
| 14:25 |
78.53 |
650.13 |
0.00 |
| 14:24 |
78.53 |
644.97 |
0.00 |
| 14:23 |
78.53 |
650.28 |
0.00 |
| 14:22 |
78.53 |
630.23 |
0.00 |
| 14:21 |
78.53 |
630.23 |
0.00 |
| 14:20 |
78.53 |
626.56 |
0.00 |
| 14:19 |
78.53 |
626.56 |
0.00 |
| 14:18 |
78.53 |
623.19 |
0.00 |
| 14:17 |
78.53 |
619.65 |
0.00 |
| 14:16 |
78.53 |
619.65 |
0.00 |
| 14:15 |
78.53 |
535.65 |
0.00 |
| 14:14 |
78.53 |
528.16 |
0.00 |
| 14:13 |
78.53 |
528.16 |
0.00 |
| 14:12 |
78.53 |
531.51 |
0.00 |
| 14:11 |
78.53 |
524.38 |
0.00 |
| 14:10 |
78.53 |
529.61 |
0.00 |
| 14:09 |
78.53 |
529.61 |
0.00 |
| 14:08 |
78.53 |
521.65 |
0.00 |
| 14:07 |
38.39 |
498.11 |
0.00 |
| 14:06 |
38.39 |
487.23 |
0.00 |
| 14:05 |
38.39 |
485.54 |
0.00 |
| 14:04 |
38.39 |
477.17 |
0.00 |
| 14:03 |
38.39 |
477.17 |
0.00 |
| 14:02 |
38.39 |
486.85 |
0.00 |
| 14:01 |
58.57 |
486.85 |
0.00 |
| 14:00 |
58.57 |
486.85 |
0.00 |
| 13:59 |
131.56 |
486.85 |
0.00 |
| 13:58 |
131.56 |
486.85 |
0.00 |
| 13:57 |
131.56 |
486.85 |
0.00 |
| 13:56 |
131.56 |
486.85 |
0.00 |
| 13:55 |
131.56 |
486.85 |
0.00 |
| 13:54 |
131.56 |
486.85 |
0.00 |
| 13:53 |
131.56 |
481.80 |
0.00 |
| 13:52 |
131.56 |
481.80 |
0.00 |
| 13:51 |
131.56 |
491.85 |
0.00 |
| 13:50 |
131.56 |
471.44 |
0.00 |
| 13:49 |
131.56 |
498.78 |
0.00 |
| 13:48 |
131.56 |
498.78 |
0.00 |
| 13:47 |
131.56 |
498.78 |
0.00 |
| 13:46 |
131.56 |
498.78 |
0.00 |
| 13:45 |
131.56 |
489.23 |
0.00 |
| 13:44 |
131.56 |
485.78 |
0.00 |
| 13:43 |
131.56 |
510.62 |
0.00 |
| 13:42 |
131.56 |
519.90 |
0.00 |
| 13:41 |
131.56 |
519.90 |
0.00 |
| 13:40 |
131.56 |
516.21 |
0.00 |
| 13:39 |
161.51 |
526.99 |
0.00 |
| 13:38 |
161.51 |
526.99 |
0.00 |
| 13:37 |
161.51 |
436.23 |
0.00 |
| 13:36 |
161.51 |
436.23 |
0.00 |
| 13:35 |
161.51 |
436.23 |
0.00 |
| 13:34 |
161.51 |
436.23 |
0.00 |
| 13:33 |
161.51 |
436.23 |
0.00 |
| 13:32 |
161.51 |
436.23 |
0.00 |
| 13:31 |
161.51 |
436.23 |
0.00 |
| 13:30 |
161.51 |
436.23 |
0.00 |
| 13:29 |
161.51 |
436.23 |
0.00 |
| 13:28 |
161.51 |
436.23 |
0.00 |
| 13:27 |
161.51 |
424.74 |
0.00 |
| 13:26 |
161.51 |
422.66 |
0.00 |
| 13:25 |
182.22 |
411.10 |
0.00 |
| 13:24 |
182.22 |
407.26 |
0.00 |
| 13:23 |
182.22 |
402.95 |
0.00 |
| 13:22 |
182.22 |
402.95 |
0.00 |
| 13:21 |
182.22 |
397.67 |
0.00 |
| 13:20 |
90.81 |
414.17 |
0.00 |
| 13:19 |
90.81 |
414.17 |
0.00 |
| 13:18 |
90.81 |
417.50 |
0.00 |
| 13:17 |
90.81 |
417.50 |
0.00 |
| 13:16 |
90.81 |
394.19 |
0.00 |
| 13:15 |
90.81 |
382.17 |
0.00 |
| 13:14 |
90.81 |
382.17 |
0.00 |
| 13:13 |
90.81 |
382.17 |
0.00 |
| 13:12 |
90.81 |
382.17 |
0.00 |
| 13:11 |
90.81 |
433.25 |
0.00 |
| 13:10 |
90.81 |
433.25 |
0.00 |
| 13:09 |
90.81 |
438.86 |
0.00 |
| 13:08 |
90.81 |
438.86 |
0.00 |
| 13:07 |
57.44 |
449.92 |
0.00 |
| 13:06 |
57.44 |
430.31 |
0.00 |
| 13:05 |
-7.16 |
411.24 |
0.00 |
| 13:04 |
-7.16 |
393.97 |
0.00 |
| 13:03 |
-7.16 |
393.97 |
0.00 |
| 13:02 |
-149.25 |
399.66 |
0.00 |
| 13:01 |
-149.25 |
399.66 |
0.00 |
| 11:30 |
-149.25 |
410.82 |
0.00 |
| 11:29 |
-149.25 |
344.28 |
0.00 |
| 11:28 |
-149.25 |
348.25 |
0.00 |
| 11:27 |
-149.25 |
348.25 |
0.00 |
| 11:26 |
-149.25 |
354.87 |
0.00 |
| 11:25 |
-149.25 |
354.87 |
0.00 |
| 11:24 |
-149.25 |
307.97 |
0.00 |
| 11:23 |
-117.07 |
293.20 |
0.00 |
| 11:22 |
-117.07 |
293.20 |
0.00 |
| 11:21 |
-117.07 |
293.20 |
0.00 |
| 11:20 |
-117.07 |
296.06 |
0.00 |
| 11:19 |
-117.07 |
279.51 |
0.00 |
| 11:18 |
-117.07 |
279.51 |
0.00 |
| 11:17 |
-117.07 |
279.51 |
0.00 |
| 11:16 |
-117.07 |
268.99 |
0.00 |
| 11:15 |
-117.07 |
268.99 |
0.00 |
| 11:14 |
-117.07 |
275.59 |
0.00 |
| 11:13 |
-117.07 |
275.59 |
0.00 |
| 11:12 |
-117.07 |
275.59 |
0.00 |
| 11:11 |
-117.07 |
275.59 |
0.00 |
| 11:10 |
-117.07 |
275.59 |
0.00 |
| 11:09 |
-87.15 |
309.20 |
0.00 |
| 11:08 |
-87.15 |
309.20 |
0.00 |
| 11:07 |
-87.15 |
309.20 |
0.00 |
| 11:06 |
-87.15 |
309.20 |
0.00 |
| 11:05 |
-87.15 |
309.20 |
0.00 |
| 11:04 |
-87.15 |
314.50 |
0.00 |
| 11:03 |
-87.15 |
314.50 |
0.00 |
| 11:02 |
-87.15 |
314.50 |
0.00 |
| 11:01 |
-87.15 |
297.95 |
0.00 |
| 11:00 |
-87.15 |
292.22 |
0.00 |
| 10:59 |
-153.35 |
284.21 |
0.00 |
| 10:58 |
-153.35 |
271.27 |
0.00 |
| 10:57 |
-153.35 |
271.27 |
0.00 |
| 10:56 |
-153.35 |
271.27 |
0.00 |
| 10:55 |
-153.35 |
271.27 |
0.00 |
| 10:54 |
-153.35 |
271.27 |
0.00 |
| 10:53 |
-153.35 |
271.27 |
0.00 |
| 10:52 |
-153.35 |
291.27 |
0.00 |
| 10:51 |
-153.35 |
291.27 |
0.00 |
| 10:50 |
-153.35 |
302.02 |
0.00 |
| 10:49 |
-130.52 |
302.02 |
0.00 |
| 10:48 |
-130.52 |
302.02 |
0.00 |
| 10:47 |
-130.52 |
302.02 |
0.00 |
| 10:46 |
-130.52 |
305.32 |
0.00 |
| 10:45 |
-130.52 |
305.32 |
0.00 |
| 10:44 |
-130.52 |
305.32 |
0.00 |
| 10:43 |
-130.52 |
305.32 |
0.00 |
| 10:42 |
-158.66 |
302.91 |
0.00 |
| 10:41 |
-158.66 |
302.91 |
0.00 |
| 10:40 |
-158.66 |
257.87 |
0.00 |
| 10:39 |
-158.66 |
257.87 |
0.00 |
| 10:38 |
-124.25 |
271.59 |
0.00 |
| 10:37 |
-124.25 |
271.59 |
0.00 |
| 10:36 |
-124.25 |
271.59 |
0.00 |
| 10:35 |
-124.25 |
271.59 |
0.00 |
| 10:34 |
-124.25 |
275.75 |
0.00 |
| 10:33 |
-124.25 |
279.71 |
0.00 |
| 10:32 |
-124.25 |
279.71 |
0.00 |
| 10:31 |
-124.25 |
259.45 |
0.00 |
| 10:30 |
-124.25 |
259.45 |
0.00 |
| 10:29 |
-124.25 |
259.45 |
0.00 |
| 10:28 |
-124.25 |
259.45 |
0.00 |
| 10:27 |
-124.25 |
253.34 |
0.00 |
| 10:26 |
-124.25 |
253.34 |
0.00 |
| 10:25 |
-124.25 |
253.34 |
0.00 |
| 10:24 |
-6.66 |
299.99 |
0.00 |
| 10:23 |
-6.66 |
299.99 |
0.00 |
| 10:22 |
-6.66 |
309.89 |
0.00 |
| 10:21 |
-6.66 |
309.89 |
0.00 |
| 10:20 |
-6.66 |
309.89 |
0.00 |
| 10:19 |
-6.66 |
324.74 |
0.00 |
| 10:18 |
-6.66 |
324.74 |
0.00 |
| 10:17 |
-6.66 |
324.74 |
0.00 |
| 10:16 |
-6.66 |
324.74 |
0.00 |
| 10:15 |
-6.66 |
324.74 |
0.00 |
| 10:14 |
-6.66 |
324.74 |
0.00 |
| 10:13 |
-6.66 |
324.74 |
0.00 |
| 10:12 |
-6.66 |
324.74 |
0.00 |
| 10:11 |
-57.97 |
273.03 |
0.00 |
| 10:10 |
-57.97 |
254.22 |
0.00 |
| 10:09 |
-57.97 |
254.22 |
0.00 |
| 10:08 |
-57.97 |
260.80 |
0.00 |
| 10:07 |
-110.45 |
264.68 |
0.00 |
| 10:06 |
-90.48 |
318.74 |
0.00 |
| 10:05 |
-90.48 |
322.03 |
0.00 |
| 10:04 |
-90.48 |
322.03 |
0.00 |
| 10:03 |
-90.48 |
322.03 |
0.00 |
| 10:02 |
-90.48 |
312.27 |
0.00 |
| 10:01 |
-90.48 |
312.27 |
0.00 |
| 10:00 |
-90.48 |
312.27 |
0.00 |
| 09:59 |
-90.48 |
302.17 |
0.00 |
| 09:58 |
-90.48 |
307.96 |
0.00 |
| 09:57 |
-92.15 |
270.87 |
0.00 |
| 09:56 |
-92.15 |
267.35 |
0.00 |
| 09:55 |
-92.15 |
237.47 |
0.00 |
| 09:54 |
-112.65 |
132.45 |
0.00 |
| 09:53 |
-112.65 |
124.70 |
0.00 |
| 09:52 |
-112.65 |
119.62 |
0.00 |
| 09:51 |
-112.65 |
117.01 |
0.00 |
| 09:50 |
-112.65 |
117.01 |
0.00 |
| 09:49 |
-63.28 |
81.19 |
0.00 |
| 09:48 |
-63.28 |
81.19 |
0.00 |
| 09:47 |
-63.28 |
81.19 |
0.00 |
| 09:46 |
-6.62 |
58.90 |
0.00 |
| 09:45 |
-6.62 |
58.90 |
0.00 |
| 09:44 |
-41.37 |
32.67 |
0.00 |
| 09:43 |
-41.37 |
32.63 |
0.00 |
| 09:42 |
-41.37 |
32.63 |
0.00 |
| 09:41 |
-41.37 |
32.63 |
0.00 |
| 09:40 |
-41.37 |
32.63 |
0.00 |
| 09:39 |
-41.37 |
20.12 |
0.00 |
| 09:38 |
-41.37 |
15.60 |
0.00 |
| 09:37 |
-41.37 |
20.33 |
0.00 |
| 09:36 |
-21.84 |
11.57 |
0.00 |
| 09:35 |
0.00 |
4.24 |
0.00 |
| 09:34 |
0.00 |
-23.18 |
0.00 |
| 09:33 |
0.00 |
-33.58 |
0.00 |
| 09:32 |
0.00 |
-41.80 |
0.00 |
| 09:31 |
0.00 |
-45.05 |
0.00 |
| 09:30 |
0.00 |
-13.72 |
0.00 |
|
| 大单资金：284.44万元 |
成交额占比：4.46% |
| 中单资金：604.18万元 |
成交额占比：9.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.38 |
4.32% |
1401.82 |
419.60 |
284.44 |
4.46% |
604.18 |
9.48% |
513.20 |
8.05% |
| 20251218 |
3.24 |
0.93% |
415.82 |
-267.78 |
135.04 |
2.85% |
226.10 |
4.77% |
54.68 |
1.15% |
| 20251217 |
3.21 |
0.00% |
163.21 |
-656.45 |
237.88 |
5.11% |
12.87 |
0.28% |
-87.54 |
-1.88% |
| 20251216 |
3.21 |
-1.83% |
-1143.33 |
-949.38 |
-248.49 |
-4.80% |
-405.40 |
-7.83% |
-489.44 |
-9.45% |
| 20251215 |
3.27 |
2.19% |
1087.09 |
-717.78 |
10.73 |
0.18% |
493.52 |
8.05% |
582.84 |
9.51% |
| 20251212 |
3.20 |
-2.74% |
-1507.02 |
-588.72 |
-402.94 |
-6.35% |
-678.60 |
-10.69% |
-425.48 |
-6.70% |
| 20251211 |
3.29 |
-2.95% |
-1060.88 |
-58.53 |
-253.63 |
-4.07% |
-471.47 |
-7.57% |
-335.78 |
-5.39% |
| 20251210 |
3.39 |
-0.88% |
-477.92 |
-369.05 |
-55.05 |
-1.37% |
-507.10 |
-12.61% |
84.23 |
2.09% |
| 20251209 |
3.42 |
-1.72% |
-448.39 |
-1089.48 |
-16.89 |
-0.38% |
-187.12 |
-4.24% |
-244.38 |
-5.54% |
| 20251208 |
3.48 |
1.46% |
1054.53 |
-1258.61 |
139.79 |
2.40% |
298.90 |
5.14% |
615.84 |
10.59% |
| 20251205 |
3.43 |
1.78% |
989.00 |
-1464.40 |
127.25 |
2.02% |
432.28 |
6.87% |
429.47 |
6.83% |
| 20251204 |
3.37 |
-1.75% |
-2220.63 |
-912.85 |
-564.15 |
-9.39% |
-802.13 |
-13.36% |
-854.35 |
-14.23% |
| 20251203 |
3.43 |
-2.00% |
-1211.95 |
-577.00 |
-775.48 |
-12.30% |
-177.81 |
-2.82% |
-258.66 |
-4.10% |
| 20251202 |
3.50 |
0.57% |
415.82 |
184.63 |
-186.02 |
-2.87% |
488.32 |
7.54% |
113.52 |
1.75% |
| 20251201 |
3.48 |
-1.14% |
-629.22 |
121.96 |
-66.00 |
-0.88% |
-235.50 |
-3.14% |
-327.72 |
-4.37% |
| 20251128 |
3.52 |
2.92% |
1214.22 |
-364.56 |
678.80 |
8.75% |
246.32 |
3.17% |
289.10 |
3.73% |
| 20251127 |
3.42 |
-0.58% |
-452.05 |
-2514.76 |
-228.30 |
-4.17% |
-78.26 |
-1.43% |
-145.49 |
-2.66% |
| 20251126 |
3.44 |
-0.29% |
-476.45 |
-2822.61 |
-13.85 |
-0.21% |
-179.10 |
-2.68% |
-283.50 |
-4.24% |
| 20251125 |
3.45 |
0.58% |
-661.01 |
-3835.25 |
-248.69 |
-4.15% |
-181.83 |
-3.03% |
-230.49 |
-3.85% |
| 20251124 |
3.43 |
1.48% |
-505.57 |
-4444.61 |
-552.52 |
-6.63% |
86.39 |
1.04% |
-39.44 |
-0.47% |
| 20251121 |
3.38 |
-5.59% |
-2822.19 |
-3863.89 |
-1471.40 |
-12.01% |
-476.68 |
-3.89% |
-874.11 |
-7.14% |
| 20251120 |
3.58 |
-1.65% |
-845.48 |
-2407.92 |
-536.15 |
-5.45% |
509.41 |
5.17% |
-818.74 |
-8.32% |
| 20251119 |
3.64 |
-5.70% |
-3067.88 |
-1898.94 |
-1026.49 |
-7.64% |
-794.84 |
-5.92% |
-1246.55 |
-9.28% |
| 20251118 |
3.86 |
-3.26% |
-1286.82 |
-2056.91 |
-858.05 |
-6.46% |
63.49 |
0.48% |
-492.26 |
-3.70% |
| 20251117 |
3.99 |
0.76% |
739.32 |
-1697.07 |
28.20 |
0.35% |
-106.09 |
-1.31% |
817.21 |
10.11% |
| 20251114 |
3.96 |
-0.25% |
818.12 |
-2246.37 |
-15.43 |
-0.18% |
272.89 |
3.22% |
560.66 |
6.62% |
| 20251113 |
3.97 |
2.85% |
1610.80 |
-1839.43 |
-27.17 |
-0.25% |
785.63 |
7.31% |
852.34 |
7.93% |
| 20251112 |
3.86 |
-2.53% |
-2425.62 |
-2042.23 |
-1184.46 |
-14.07% |
-780.14 |
-9.27% |
-461.02 |
-5.48% |
| 20251111 |
3.96 |
2.06% |
1106.92 |
-677.21 |
-498.21 |
-4.60% |
1035.00 |
9.55% |
570.13 |
5.26% |
| 20251110 |
3.88 |
0.00% |
-656.72 |
158.10 |
-521.10 |
-8.44% |
-188.81 |
-3.06% |
53.19 |
0.86% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
