您的位置:股票站 > 股票资金 > 600795 国电电力
股票行情消息数据:

600795
国电电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600795资金数据 股票资金流向

600795国电电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 7520.01 -1234.23 -827.02
14:59 7679.07 -1285.41 -906.24
14:58 7679.07 -1285.41 -906.24
14:57 7679.07 -1285.41 -906.98
14:56 7693.28 -1194.88 -821.59
14:55 7739.88 -1144.48 -817.33
14:54 7784.20 -1072.07 -794.70
14:53 7816.77 -1062.85 -806.33
14:52 7874.88 -1050.71 -773.46
14:51 7874.88 -1011.38 -741.34
14:50 7725.30 -1038.99 -717.42
14:49 7814.96 -1029.91 -698.29
14:48 7866.92 -1046.06 -686.67
14:47 7866.92 -1042.53 -681.07
14:46 7913.52 -1068.59 -684.95
14:45 7913.52 -1063.94 -677.94
14:44 7913.52 -1063.94 -679.98
14:43 7913.52 -907.97 -617.72
14:42 7913.52 -903.30 -590.39
14:41 7843.32 -881.66 -566.11
14:40 7874.71 -893.22 -563.04
14:39 7470.76 -927.27 -540.26
14:38 7470.76 -951.10 -537.86
14:37 7470.76 -946.64 -529.25
14:36 7642.90 -876.80 -385.20
14:35 7455.35 -874.90 -369.62
14:34 7493.50 -749.93 -331.67
14:33 7624.96 -700.44 -265.49
14:32 7711.99 -700.89 -226.81
14:31 6981.42 -851.13 -311.36
14:30 6981.42 -851.13 -311.58
14:29 6981.42 -858.80 -307.43
14:28 6496.95 -868.62 -320.04
14:27 6496.95 -862.28 -307.52
14:26 6496.95 -854.88 -314.04
14:25 6532.00 -808.24 -315.02
14:24 6457.28 -819.47 -311.18
14:23 6457.28 -819.47 -306.56
14:22 5575.21 -868.83 -319.25
14:21 5372.85 -828.61 -199.99
14:20 5372.85 -823.96 -211.88
14:19 5372.85 -837.94 -219.87
14:18 5316.69 -842.56 -230.80
14:17 5316.69 -870.52 -241.25
14:16 4436.51 -1078.80 -469.94
14:15 4436.51 -1067.64 -478.82
14:14 4472.92 -1067.64 -465.36
14:13 4472.92 -1095.60 -467.02
14:12 4472.92 -1073.33 -460.76
14:11 4355.58 -1054.26 -475.23
14:10 4355.58 -1057.25 -467.12
14:09 4355.58 -1055.64 -465.20
14:08 4355.58 -1055.64 -466.39
14:07 4355.58 -1055.64 -459.38
14:06 4355.58 -1062.63 -474.03
14:05 4383.95 -1052.83 -470.02
14:04 4383.95 -1039.68 -463.25
14:03 4434.35 -1051.14 -465.20
14:02 4434.35 -1043.53 -487.63
14:01 4434.35 -1052.22 -516.54
14:00 4434.35 -1041.65 -521.56
13:59 4345.11 -1026.04 -573.93
13:58 4345.11 -1057.03 -580.81
13:57 4345.11 -1069.77 -571.55
13:56 4345.11 -1063.26 -573.11
13:55 4345.11 -1063.92 -564.16
13:54 4407.66 -1063.92 -543.73
13:53 4407.66 -1049.97 -536.95
13:52 4407.66 -1032.17 -536.83
13:51 4407.66 -1015.76 -528.33
13:50 4267.09 -996.98 -452.70
13:49 4267.09 -982.15 -459.97
13:48 4267.09 -982.15 -454.23
13:47 4267.09 -977.28 -463.41
13:46 4267.09 -970.78 -469.29
13:45 4225.56 -1001.61 -486.23
13:44 4225.56 -1009.05 -490.36
13:43 4225.56 -997.68 -495.49
13:42 4287.46 -997.68 -502.82
13:41 4287.46 -965.11 -495.45
13:40 4287.46 -954.02 -485.11
13:39 4287.46 -949.38 -488.25
13:38 4287.46 -949.38 -483.58
13:37 4287.46 -942.74 -485.27
13:36 4287.46 -938.10 -469.00
13:35 4287.46 -956.70 -477.85
13:34 4287.46 -961.73 -498.43
13:33 4287.46 -971.54 -509.56
13:32 4287.46 -961.33 -512.74
13:31 4229.20 -953.81 -521.41
13:30 4229.20 -947.36 -526.18
13:29 4229.20 -959.03 -535.35
13:28 4229.20 -966.35 -545.32
13:27 4229.20 -966.35 -567.81
13:26 4229.20 -958.83 -560.41
13:25 4298.81 -907.36 -597.22
13:24 4298.81 -900.90 -584.12
13:23 4298.81 -883.64 -579.02
13:22 4387.16 -864.07 -577.66
13:21 4387.16 -838.09 -569.87
13:20 4184.88 -824.64 -539.97
13:19 4184.88 -909.28 -583.85
13:18 4108.62 -914.93 -619.25
13:17 4108.62 -905.20 -615.05
13:16 4875.26 -708.92 -430.71
13:15 4875.26 -697.44 -427.66
13:14 4875.26 -691.16 -420.62
13:13 4875.26 -691.16 -417.57
13:12 4875.26 -691.16 -414.84
13:11 4875.26 -672.67 -415.66
13:10 4875.26 -677.29 -403.12
13:09 4875.26 -695.31 -407.60
13:08 4875.26 -710.83 -410.58
13:07 4942.18 -654.15 -461.53
13:06 4780.06 -657.11 -415.94
13:05 6131.32 -209.80 -277.22
13:04 6245.12 -166.98 -258.92
13:03 6245.12 -161.25 -251.21
13:02 6328.58 -109.90 -178.70
13:01 6328.58 -145.02 -164.71
11:30 6252.90 -127.20 -129.60
11:29 6252.90 -127.20 -112.61
11:28 6044.06 -231.27 -164.04
11:27 6044.06 -286.34 -159.87
11:26 6044.06 -277.85 -155.41
11:25 6282.60 -295.88 -154.42
11:24 6701.12 -255.20 -152.17
11:23 6701.12 -276.00 -149.40
11:22 6673.10 -274.06 -149.66
11:21 6634.38 -268.20 -160.28
11:20 6562.23 -438.23 -265.66
11:19 6516.61 -449.59 -293.61
11:18 6475.37 -470.81 -303.83
11:17 6475.37 -459.54 -309.45
11:16 6475.37 -466.59 -296.26
11:15 6475.37 -453.66 -311.46
11:14 5166.00 -653.03 -408.33
11:13 2396.70 -1341.34 -667.53
11:12 2396.70 -1343.69 -713.69
11:11 2009.54 -1587.03 -779.19
11:10 2009.54 -1625.42 -812.66
11:09 2009.54 -1578.42 -808.37
11:08 2009.54 -1552.21 -843.14
11:07 2009.54 -1521.78 -832.06
11:06 2009.54 -1517.91 -820.48
11:05 2009.54 -1489.96 -817.84
11:04 2046.66 -1442.07 -815.82
11:03 2046.66 -1425.06 -808.18
11:02 2046.66 -1393.97 -800.69
11:01 2046.66 -1389.90 -802.66
11:00 1834.39 -1391.78 -825.02
10:59 2147.19 -1377.68 -816.08
10:58 2147.19 -1355.11 -813.27
10:57 2147.19 -1315.44 -814.42
10:56 2106.69 -1301.75 -810.54
10:55 2106.69 -1301.75 -809.34
10:54 2106.69 -1264.33 -713.75
10:53 2106.69 -1329.62 -739.79
10:52 2153.19 -1249.36 -737.84
10:51 2153.19 -1228.92 -692.93
10:50 2199.69 -1112.25 -668.99
10:49 2117.94 -1233.44 -780.16
10:48 3448.64 -603.15 -408.53
10:47 3448.64 -554.01 -351.68
10:46 3448.64 -485.20 -324.91
10:45 3448.64 -468.62 -335.88
10:44 3186.42 -453.15 -327.01
10:43 3186.42 -495.96 -323.35
10:42 3186.42 -498.55 -323.87
10:41 1228.26 -1374.39 -589.82
10:40 1228.26 -1393.00 -585.20
10:39 1228.26 -1397.65 -596.75
10:38 1228.26 -1364.64 -604.81
10:37 824.95 -1612.14 -706.15
10:36 824.95 -1602.05 -709.14
10:35 824.95 -1644.49 -708.71
10:34 824.95 -1624.57 -698.07
10:33 824.95 -1686.89 -679.38
10:32 824.95 -1688.22 -664.62
10:31 824.95 -1688.22 -659.39
10:30 824.95 -1664.51 -638.15
10:29 862.07 -1726.41 -561.14
10:28 862.07 -1618.81 -501.76
10:27 908.47 -1561.46 -465.30
10:26 908.47 -1520.58 -434.73
10:25 908.47 -1465.78 -394.55
10:24 728.44 -1501.94 -399.55
10:23 1433.72 -1450.88 -405.33
10:22 1433.72 -1423.83 -382.19
10:21 1433.72 -1423.83 -367.03
10:20 1433.72 -1387.13 -395.52
10:19 1635.38 -1347.34 -357.40
10:18 1602.04 -1339.10 -340.11
10:17 1602.04 -1336.70 -310.65
10:16 1602.04 -1294.11 -277.08
10:15 1602.04 -1264.23 -252.52
10:14 1602.04 -1271.21 -234.26
10:13 1602.04 -1261.15 -229.32
10:12 1602.04 -1267.24 -212.99
10:11 1648.44 -1276.54 -197.29
10:10 1648.44 -1282.85 -212.53
10:09 1648.44 -1249.60 -186.71
10:08 1685.56 -1221.57 -164.55
10:07 1715.25 -1231.43 -135.62
10:06 1771.17 -1128.47 -108.78
10:05 1771.17 -1104.70 -90.68
10:04 1875.47 -1045.10 -58.25
10:03 1875.47 -1026.92 -67.86
10:02 1875.47 -1026.58 -47.51
10:01 1823.62 -1017.63 -59.42
10:00 1823.62 -1015.75 -44.34
09:59 1823.62 -966.07 -52.85
09:58 1823.62 -875.19 -29.18
09:57 1823.62 -815.61 -3.02
09:56 1856.17 -742.42 18.72
09:55 1802.33 -678.26 15.35
09:54 1832.69 -699.32 9.00
09:53 1832.69 -691.50 -17.03
09:52 1959.16 -676.94 -15.54
09:51 1959.16 -622.91 -107.75
09:50 1959.16 -579.64 -75.08
09:49 1959.16 -409.23 -20.05
09:48 1959.16 -357.33 39.35
09:47 2126.56 -192.69 83.19
09:46 2154.69 -179.49 95.67
09:45 2154.69 -144.93 106.35
09:44 2154.69 -116.19 66.83
09:43 2154.69 -93.31 73.82
09:42 2154.69 -70.29 71.95
09:41 2122.07 -68.17 80.38
09:40 1770.60 -92.20 -33.39
09:39 1770.60 -52.42 -12.97
09:38 1770.60 -13.19 13.19
09:37 1933.86 132.74 33.15
09:36 1715.45 169.18 19.42
09:35 1683.37 178.19 31.46
09:34 1646.87 135.27 9.77
09:33 1885.27 298.84 46.89
09:32 609.21 348.59 55.46
09:31 91.86 76.89 5.32
09:30 27.78 69.95 22.49
大单资金:7520.01万元 成交额占比:13.18%
中单资金:-1234.23万元 成交额占比:-2.16%
小单资金:-827.02万元 成交额占比:-1.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 4.67 0.86% 5458.76 6232.04 7520.01 13.18% -1234.23 -2.16% -827.02 -1.45%
20250612 4.63 -0.22% -5543.89 5947.26 -4010.83 -12.98% -1280.60 -4.15% -252.46 -0.82%
20250611 4.64 0.65% 9036.71 9552.87 4836.66 11.05% 1547.27 3.53% 2652.78 6.06%
20250610 4.61 -0.22% 4.03 8759.65 -638.80 -1.15% 844.30 1.52% -201.47 -0.36%
20250609 4.62 0.00% -6274.13 4238.55 -1475.00 -4.04% -2792.34 -7.65% -2006.79 -5.50%
20250606 4.62 0.87% 13449.83 -2100.56 7235.23 13.66% 6102.90 11.52% 111.70 0.21%
20250605 4.58 0.00% -6107.15 -17969.69 -405.22 -0.96% -1601.82 -3.80% -4100.11 -9.74%
20250604 4.58 0.22% 3309.15 -26471.06 4043.44 9.08% -844.78 -1.90% 110.49 0.25%
20250603 4.57 0.00% -4077.52 -31726.01 -5159.90 -8.01% 4519.18 7.02% -3436.80 -5.34%
20250530 4.57 -0.87% -17034.81 -21816.12 -7814.11 -16.62% -3125.75 -6.65% -6094.95 -12.97%
20250529 4.61 -0.43% -9505.12 -29777.90 -8633.90 -16.55% 341.53 0.65% -1212.75 -2.32%
20250528 4.63 -0.86% -16169.80 -21296.88 -8906.59 -19.87% -3563.83 -7.95% -3699.38 -8.25%
20250527 4.67 -0.43% -2372.06 -18552.73 -1211.51 -3.55% -332.02 -0.97% -828.53 -2.43%
20250526 4.69 1.52% 9838.34 2268.24 4749.99 9.75% 2093.26 4.30% 2995.09 6.15%
20250523 4.62 -2.12% -20653.07 -5399.82 -15775.89 -21.99% -1812.59 -2.53% -3064.59 -4.27%
20250522 4.72 0.43% 4914.14 13060.87 -152.88 -0.28% 3779.10 7.04% 1287.92 2.40%
20250521 4.70 -0.42% -3577.31 19181.82 -6162.44 -8.77% -1362.92 -1.94% 3948.05 5.62%
20250520 4.72 2.61% 34663.27 24836.99 19609.46 19.58% 7786.32 7.77% 7267.49 7.26%
20250519 4.60 0.00% -5926.29 1167.46 -2918.07 -7.00% -2432.28 -5.83% -575.94 -1.38%
20250516 4.60 0.44% 11877.58 -3865.70 2684.80 3.43% 6704.86 8.56% 2487.92 3.18%
20250515 4.58 0.66% 7303.35 -12198.95 5968.07 9.52% 1301.29 2.08% 33.99 0.05%
20250514 4.55 0.00% -4194.47 -5421.45 -507.27 -1.14% -1555.12 -3.48% -2132.08 -4.77%
20250513 4.55 0.00% -10064.09 -5603.61 -4060.07 -9.76% -3482.79 -8.37% -2521.23 -6.06%
20250512 4.55 -0.87% -17421.54 872.10 -7951.23 -15.26% -5632.49 -10.81% -3837.82 -7.36%
20250509 4.59 -0.43% -9241.63 4734.11 -5648.45 -9.91% -3135.26 -5.50% -457.92 -0.80%
20250508 4.61 1.77% 29270.22 -2126.79 12745.57 14.81% 12762.59 14.83% 3762.06 4.37%
20250507 4.53 0.67% -575.89 -11135.75 -689.43 -1.37% -287.46 -0.57% 401.00 0.79%
20250506 4.50 0.67% 8778.53 -8503.51 2415.64 4.80% 4813.29 9.56% 1549.60 3.08%
20250430 4.47 -0.89% -9734.69 -15490.51 -4089.22 -9.52% -3990.86 -9.29% -1654.61 -3.85%
20250429 4.51 -1.74% -21733.74 -20340.86 -12509.35 -17.55% -5937.54 -8.33% -3286.85 -4.61%
600795国电电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600795国电电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600795国电电力 小单资金流向:成交单小于1万股或5万元。
  如何看国电电力[600795]资金流向的流入和流出呢?什么是国电电力[600795]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国电电力[600795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国电电力[600795]资金流向的计算方法不同,所以数据会有不一致的情况。

国电电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29