600188兖矿能源 今日实时资金流向 |
15:00 |
-3239.77 |
-2045.50 |
-952.60 |
14:59 |
-3153.22 |
-2042.15 |
-952.60 |
14:58 |
-3153.22 |
-2042.15 |
-952.60 |
14:57 |
-3153.22 |
-2042.15 |
-952.60 |
14:56 |
-3185.07 |
-2090.44 |
-934.79 |
14:55 |
-3233.02 |
-2152.66 |
-973.43 |
14:54 |
-3201.15 |
-2194.57 |
-1008.70 |
14:53 |
-3201.15 |
-2158.88 |
-977.99 |
14:52 |
-3015.83 |
-2145.09 |
-986.22 |
14:51 |
-3017.01 |
-2124.42 |
-968.29 |
14:50 |
-2944.30 |
-2059.14 |
-915.71 |
14:49 |
-2684.72 |
-2015.38 |
-898.83 |
14:48 |
-2684.72 |
-2001.16 |
-882.19 |
14:47 |
-2684.72 |
-1966.13 |
-842.87 |
14:46 |
-2684.72 |
-1890.31 |
-774.20 |
14:45 |
-2678.11 |
-1850.37 |
-725.54 |
14:44 |
-2678.11 |
-1879.23 |
-719.44 |
14:43 |
-2558.21 |
-1829.64 |
-629.75 |
14:42 |
-2558.21 |
-1811.44 |
-589.77 |
14:41 |
-2558.21 |
-1816.44 |
-604.15 |
14:40 |
-2558.21 |
-1827.23 |
-611.10 |
14:39 |
-2558.21 |
-1780.57 |
-552.53 |
14:38 |
-2558.21 |
-1802.91 |
-561.51 |
14:37 |
-2604.65 |
-1766.73 |
-456.96 |
14:36 |
-2604.65 |
-1728.24 |
-458.01 |
14:35 |
-2604.65 |
-1734.92 |
-441.32 |
14:34 |
-2604.65 |
-1747.38 |
-468.16 |
14:33 |
-2604.65 |
-1734.55 |
-471.77 |
14:32 |
-2604.65 |
-1748.93 |
-490.91 |
14:31 |
-2604.65 |
-1747.02 |
-493.99 |
14:30 |
-2604.65 |
-1765.13 |
-544.59 |
14:29 |
-2604.65 |
-1745.25 |
-552.58 |
14:28 |
-2604.65 |
-1725.87 |
-552.08 |
14:27 |
-2604.65 |
-1744.48 |
-569.29 |
14:26 |
-2604.65 |
-1749.12 |
-575.33 |
14:25 |
-2604.65 |
-1757.33 |
-568.41 |
14:24 |
-2604.65 |
-1736.67 |
-556.49 |
14:23 |
-2604.65 |
-1762.79 |
-563.03 |
14:22 |
-2604.65 |
-1711.52 |
-574.33 |
14:21 |
-2561.84 |
-1723.19 |
-583.78 |
14:20 |
-2497.74 |
-1750.40 |
-579.57 |
14:19 |
-2497.74 |
-1590.33 |
-567.26 |
14:18 |
-2497.74 |
-1590.33 |
-567.66 |
14:17 |
-2497.74 |
-1624.62 |
-601.82 |
14:16 |
-2497.74 |
-1587.02 |
-577.37 |
14:15 |
-2497.74 |
-1588.43 |
-573.26 |
14:14 |
-2497.74 |
-1601.00 |
-550.86 |
14:13 |
-2497.74 |
-1607.43 |
-561.40 |
14:12 |
-2497.74 |
-1600.49 |
-578.50 |
14:11 |
-2497.74 |
-1612.41 |
-575.44 |
14:10 |
-2497.74 |
-1612.41 |
-588.55 |
14:09 |
-2497.74 |
-1613.82 |
-573.66 |
14:08 |
-2497.74 |
-1646.97 |
-547.87 |
14:07 |
-2497.74 |
-1639.40 |
-551.47 |
14:06 |
-2497.74 |
-1633.50 |
-566.11 |
14:05 |
-2497.74 |
-1634.41 |
-565.69 |
14:04 |
-2497.74 |
-1640.32 |
-575.74 |
14:03 |
-2594.65 |
-1639.44 |
-579.59 |
14:02 |
-2632.73 |
-1631.24 |
-597.41 |
14:01 |
-2663.24 |
-1597.14 |
-538.96 |
14:00 |
-2663.24 |
-1597.14 |
-530.77 |
13:59 |
-2663.24 |
-1585.35 |
-532.71 |
13:58 |
-2663.24 |
-1602.84 |
-557.33 |
13:57 |
-2663.24 |
-1628.48 |
-571.57 |
13:56 |
-2663.24 |
-1566.44 |
-564.14 |
13:55 |
-2775.11 |
-1556.87 |
-562.57 |
13:54 |
-2717.04 |
-1603.81 |
-567.96 |
13:53 |
-2717.04 |
-1617.40 |
-579.64 |
13:52 |
-2717.04 |
-1617.40 |
-591.06 |
13:51 |
-2717.04 |
-1641.63 |
-617.17 |
13:50 |
-2717.04 |
-1650.48 |
-646.28 |
13:49 |
-2683.35 |
-1592.83 |
-617.08 |
13:48 |
-2683.35 |
-1572.47 |
-604.29 |
13:47 |
-2515.77 |
-1577.35 |
-608.15 |
13:46 |
-2200.75 |
-1511.08 |
-600.09 |
13:45 |
-2136.36 |
-1465.41 |
-568.16 |
13:44 |
-2101.05 |
-1419.84 |
-570.09 |
13:43 |
-2026.45 |
-1412.54 |
-582.81 |
13:42 |
-2130.62 |
-1399.08 |
-617.12 |
13:41 |
-2136.42 |
-1346.04 |
-652.25 |
13:40 |
-1879.82 |
-1277.28 |
-591.81 |
13:39 |
-1938.12 |
-1247.77 |
-569.88 |
13:38 |
-1938.12 |
-1208.01 |
-573.14 |
13:37 |
-1906.04 |
-1184.28 |
-554.56 |
13:36 |
-1940.19 |
-1192.50 |
-568.81 |
13:35 |
-1940.19 |
-1192.50 |
-604.64 |
13:34 |
-1940.19 |
-1175.33 |
-610.30 |
13:33 |
-1940.19 |
-1183.42 |
-623.14 |
13:32 |
-1940.19 |
-1195.37 |
-627.90 |
13:31 |
-1940.19 |
-1167.01 |
-598.76 |
13:30 |
-1940.19 |
-1178.06 |
-615.73 |
13:29 |
-1974.02 |
-1147.68 |
-601.68 |
13:28 |
-1974.02 |
-1174.15 |
-618.13 |
13:27 |
-1974.02 |
-1137.07 |
-598.24 |
13:26 |
-1608.99 |
-989.68 |
-536.49 |
13:25 |
-1608.99 |
-1014.37 |
-542.15 |
13:24 |
-1608.99 |
-1028.28 |
-561.07 |
13:23 |
-1608.99 |
-1063.77 |
-566.35 |
13:22 |
-1608.99 |
-1062.23 |
-571.24 |
13:21 |
-1551.17 |
-1092.72 |
-576.39 |
13:20 |
-1551.17 |
-1086.57 |
-592.47 |
13:19 |
-1352.53 |
-1007.44 |
-524.05 |
13:18 |
-1352.53 |
-1021.21 |
-522.89 |
13:17 |
-1352.53 |
-993.43 |
-528.70 |
13:16 |
-1352.53 |
-1000.77 |
-554.18 |
13:15 |
-1352.53 |
-986.76 |
-586.75 |
13:14 |
-1352.53 |
-984.45 |
-596.28 |
13:13 |
-1352.53 |
-971.59 |
-592.56 |
13:12 |
-1352.53 |
-934.65 |
-574.54 |
13:11 |
-1352.53 |
-949.47 |
-582.27 |
13:10 |
-1352.53 |
-936.34 |
-575.71 |
13:09 |
-1319.56 |
-927.32 |
-586.54 |
13:08 |
-1319.56 |
-932.61 |
-604.07 |
13:07 |
-1752.51 |
-953.59 |
-623.65 |
13:06 |
-1752.51 |
-926.20 |
-607.07 |
13:05 |
-1719.46 |
-919.67 |
-566.94 |
13:04 |
-1686.00 |
-827.78 |
-473.71 |
13:03 |
-1686.00 |
-814.53 |
-485.41 |
13:02 |
-1686.00 |
-814.53 |
-514.52 |
13:01 |
-1655.24 |
-785.58 |
-519.29 |
11:30 |
-1609.05 |
-740.37 |
-494.44 |
11:29 |
-1609.05 |
-740.37 |
-490.98 |
11:28 |
-1609.05 |
-682.84 |
-455.54 |
11:27 |
-1609.05 |
-673.96 |
-452.71 |
11:26 |
-1609.05 |
-663.14 |
-429.92 |
11:25 |
-1577.85 |
-649.22 |
-419.63 |
11:24 |
-1577.85 |
-662.37 |
-417.18 |
11:23 |
-1577.85 |
-669.73 |
-425.05 |
11:22 |
-1577.85 |
-650.77 |
-414.23 |
11:21 |
-1577.85 |
-645.61 |
-404.81 |
11:20 |
-1577.85 |
-650.77 |
-413.33 |
11:19 |
-1577.85 |
-668.44 |
-416.88 |
11:18 |
-1577.85 |
-688.69 |
-425.53 |
11:17 |
-1577.85 |
-695.26 |
-420.77 |
11:16 |
-1577.85 |
-691.53 |
-379.17 |
11:15 |
-1577.85 |
-823.31 |
-393.35 |
11:14 |
-1577.85 |
-825.89 |
-410.62 |
11:13 |
-1577.85 |
-822.55 |
-409.34 |
11:12 |
-1577.85 |
-808.40 |
-410.52 |
11:11 |
-1314.46 |
-787.93 |
-379.62 |
11:10 |
-1314.46 |
-786.64 |
-382.33 |
11:09 |
-1314.46 |
-781.49 |
-374.09 |
11:08 |
-1314.46 |
-751.49 |
-389.05 |
11:07 |
-1314.46 |
-751.49 |
-407.07 |
11:06 |
-1314.46 |
-751.49 |
-405.10 |
11:05 |
-1314.46 |
-769.94 |
-410.62 |
11:04 |
-1243.57 |
-760.78 |
-398.62 |
11:03 |
-1243.57 |
-752.92 |
-407.02 |
11:02 |
-1243.57 |
-763.76 |
-411.03 |
11:01 |
-1243.57 |
-778.46 |
-419.80 |
11:00 |
-1212.74 |
-785.30 |
-420.32 |
10:59 |
-1212.74 |
-800.26 |
-391.95 |
10:58 |
-1212.74 |
-811.87 |
-402.66 |
10:57 |
-1212.74 |
-893.34 |
-397.51 |
10:56 |
-1212.74 |
-912.04 |
-407.57 |
10:55 |
-1212.74 |
-872.74 |
-403.84 |
10:54 |
-1212.74 |
-801.54 |
-357.40 |
10:53 |
-1212.74 |
-801.54 |
-384.27 |
10:52 |
-1212.74 |
-800.78 |
-394.61 |
10:51 |
-1212.74 |
-778.32 |
-401.45 |
10:50 |
-1212.74 |
-766.95 |
-408.83 |
10:49 |
-1212.74 |
-737.63 |
-412.32 |
10:48 |
-1212.74 |
-744.09 |
-423.06 |
10:47 |
-1212.74 |
-757.92 |
-412.85 |
10:46 |
-1212.74 |
-828.33 |
-413.64 |
10:45 |
-1212.74 |
-797.47 |
-423.98 |
10:44 |
-1212.74 |
-782.37 |
-417.77 |
10:43 |
-1212.74 |
-801.12 |
-441.58 |
10:42 |
-1264.03 |
-801.38 |
-458.41 |
10:41 |
-1264.03 |
-795.43 |
-466.31 |
10:40 |
-1264.03 |
-856.30 |
-477.94 |
10:39 |
-1264.03 |
-861.86 |
-484.81 |
10:38 |
-1264.03 |
-903.58 |
-505.94 |
10:37 |
-1264.03 |
-903.58 |
-531.73 |
10:36 |
-1264.03 |
-920.45 |
-553.59 |
10:35 |
-1212.55 |
-939.44 |
-559.01 |
10:34 |
-1246.81 |
-920.91 |
-571.64 |
10:33 |
-1032.18 |
-846.14 |
-518.75 |
10:32 |
-453.77 |
-570.93 |
-344.54 |
10:31 |
-453.77 |
-548.46 |
-286.85 |
10:30 |
-453.77 |
-548.46 |
-282.85 |
10:29 |
-415.04 |
-528.45 |
-264.14 |
10:28 |
-349.84 |
-503.28 |
-241.69 |
10:27 |
-349.84 |
-496.31 |
-206.05 |
10:26 |
-349.84 |
-496.31 |
-195.46 |
10:25 |
-349.84 |
-496.31 |
-163.53 |
10:24 |
-349.84 |
-504.21 |
-162.63 |
10:23 |
-388.66 |
-501.25 |
-156.83 |
10:22 |
-388.66 |
-464.29 |
-138.49 |
10:21 |
-388.66 |
-499.48 |
-83.32 |
10:20 |
-388.66 |
-484.61 |
-62.89 |
10:19 |
-388.66 |
-479.05 |
-61.87 |
10:18 |
-388.66 |
-472.07 |
-60.80 |
10:17 |
-528.95 |
-499.12 |
-78.26 |
10:16 |
-528.95 |
-520.68 |
-106.55 |
10:15 |
-528.95 |
-527.14 |
-95.08 |
10:14 |
-528.95 |
-531.41 |
-87.23 |
10:13 |
-528.95 |
-503.02 |
-42.57 |
10:12 |
-560.47 |
-552.62 |
-48.13 |
10:11 |
-511.71 |
-538.44 |
-63.50 |
10:10 |
-511.71 |
-517.80 |
-25.32 |
10:09 |
-511.71 |
-514.07 |
-4.53 |
10:08 |
-511.71 |
-542.11 |
-46.64 |
10:07 |
-392.03 |
-480.03 |
-11.14 |
10:06 |
-443.93 |
-478.36 |
-28.72 |
10:05 |
-443.93 |
-477.59 |
-27.44 |
10:04 |
-443.93 |
-518.39 |
-45.15 |
10:03 |
-395.39 |
-415.12 |
24.42 |
10:02 |
-395.39 |
-351.30 |
71.30 |
10:01 |
-395.39 |
-324.95 |
91.97 |
10:00 |
-395.39 |
-280.35 |
66.20 |
09:59 |
-330.79 |
-264.48 |
50.47 |
09:58 |
-143.12 |
-224.26 |
86.00 |
09:57 |
-143.12 |
-224.26 |
84.17 |
09:56 |
-106.37 |
-199.71 |
74.19 |
09:55 |
-106.37 |
-198.04 |
59.02 |
09:54 |
-106.37 |
-161.80 |
55.25 |
09:53 |
-106.37 |
-215.58 |
27.89 |
09:52 |
-106.37 |
-257.28 |
15.97 |
09:51 |
-106.37 |
-259.75 |
-16.69 |
09:50 |
-106.37 |
-255.12 |
-39.91 |
09:49 |
-41.65 |
-238.28 |
-60.56 |
09:48 |
78.66 |
-228.45 |
39.30 |
09:47 |
112.40 |
-95.90 |
104.50 |
09:46 |
151.76 |
-94.22 |
114.22 |
09:45 |
232.49 |
-7.53 |
137.73 |
09:44 |
232.49 |
-38.88 |
117.30 |
09:43 |
232.49 |
-14.83 |
139.91 |
09:42 |
232.49 |
18.44 |
155.63 |
09:41 |
232.49 |
63.23 |
131.46 |
09:40 |
232.49 |
114.59 |
146.02 |
09:39 |
232.49 |
160.88 |
155.66 |
09:38 |
232.49 |
132.43 |
161.25 |
09:37 |
243.57 |
175.22 |
135.77 |
09:36 |
243.57 |
150.92 |
129.35 |
09:35 |
243.57 |
181.07 |
127.75 |
09:34 |
209.58 |
116.48 |
59.99 |
09:33 |
209.58 |
107.04 |
42.17 |
09:32 |
29.62 |
158.61 |
60.97 |
09:31 |
0.00 |
83.89 |
54.42 |
09:30 |
0.00 |
33.50 |
15.86 |
|
大单资金:-3239.77万元 |
成交额占比:-10.03% |
中单资金:-2045.50万元 |
成交额占比:-6.33% |
小单资金:-952.60万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
12.88 |
-0.85% |
-2843.86 |
-7786.79 |
-1609.05 |
-10.14% |
-740.37 |
-4.67% |
-494.44 |
-3.12% |
20250902 |
12.99 |
-0.61% |
-3099.22 |
-19906.39 |
-2686.31 |
-7.20% |
408.80 |
1.09% |
-821.71 |
-2.20% |
20250901 |
13.07 |
0.93% |
1243.00 |
-16033.24 |
1894.17 |
4.49% |
1811.03 |
4.30% |
-2462.20 |
-5.84% |
20250829 |
12.95 |
-0.31% |
-5102.80 |
-12700.45 |
-3422.71 |
-10.09% |
-1842.37 |
-5.43% |
162.28 |
0.48% |
20250828 |
12.99 |
0.23% |
-968.85 |
-10194.48 |
-1962.89 |
-5.06% |
-1507.11 |
-3.88% |
2501.15 |
6.44% |
20250827 |
12.96 |
-2.48% |
-17683.61 |
1112.06 |
-13728.65 |
-21.95% |
-5100.03 |
-8.16% |
1145.07 |
1.83% |
20250826 |
13.29 |
-0.97% |
2580.42 |
14244.82 |
1186.84 |
2.49% |
-523.36 |
-1.10% |
1916.94 |
4.03% |
20250825 |
13.42 |
1.90% |
11962.62 |
7800.34 |
5226.96 |
7.31% |
2125.06 |
2.97% |
4610.60 |
6.45% |
20250822 |
13.17 |
-0.38% |
-897.53 |
-4492.85 |
-916.74 |
-1.86% |
-212.59 |
-0.43% |
231.80 |
0.47% |
20250821 |
13.22 |
2.64% |
18248.63 |
-4111.58 |
9343.65 |
11.06% |
6391.00 |
7.56% |
2513.98 |
2.97% |
20250820 |
12.88 |
0.08% |
-5625.12 |
-20061.17 |
-595.89 |
-1.45% |
344.54 |
0.84% |
-5373.77 |
-13.11% |
20250819 |
12.87 |
-0.46% |
-15728.16 |
-23007.47 |
-5257.64 |
-11.27% |
-2590.54 |
-5.55% |
-7879.98 |
-16.89% |
20250818 |
12.93 |
-0.92% |
-14778.69 |
-16004.71 |
-7066.23 |
-10.86% |
-2447.47 |
-3.76% |
-5264.99 |
-8.09% |
20250815 |
13.05 |
-0.15% |
-12728.53 |
-10073.59 |
-535.47 |
-0.96% |
-7536.93 |
-13.49% |
-4656.13 |
-8.34% |
20250814 |
13.07 |
-1.58% |
-8948.47 |
-9731.77 |
-6605.94 |
-14.65% |
-1844.78 |
-4.09% |
-497.75 |
-1.10% |
20250813 |
13.28 |
-1.19% |
-11053.28 |
-80.87 |
-3542.19 |
-7.15% |
-3172.51 |
-6.41% |
-4338.58 |
-8.76% |
20250812 |
13.44 |
0.98% |
2762.39 |
10787.43 |
1745.12 |
3.23% |
2488.62 |
4.60% |
-1471.35 |
-2.72% |
20250811 |
13.31 |
-0.89% |
-5533.07 |
10416.76 |
-1135.11 |
-2.67% |
-425.06 |
-1.00% |
-3972.90 |
-9.34% |
20250808 |
13.43 |
-1.18% |
-4933.99 |
10635.03 |
-193.65 |
-0.35% |
499.72 |
0.91% |
-5240.06 |
-9.53% |
20250807 |
13.59 |
2.10% |
22624.71 |
10354.48 |
3044.96 |
3.14% |
16688.99 |
17.20% |
2890.76 |
2.98% |
20250806 |
13.31 |
2.54% |
24197.01 |
-5498.61 |
7326.11 |
9.65% |
12373.52 |
16.30% |
4497.38 |
5.93% |
20250805 |
12.98 |
1.17% |
3036.24 |
-14256.49 |
1374.45 |
3.59% |
453.48 |
1.18% |
1208.31 |
3.15% |
20250804 |
12.83 |
1.10% |
-1417.73 |
-16705.67 |
-916.84 |
-2.38% |
706.88 |
1.84% |
-1207.77 |
-3.14% |
20250801 |
12.69 |
0.55% |
-4973.93 |
-15567.39 |
-474.20 |
-1.51% |
281.32 |
0.90% |
-4781.05 |
-15.23% |
20250731 |
12.62 |
-2.92% |
-20410.54 |
-22516.13 |
-12808.13 |
-19.79% |
-6218.78 |
-9.61% |
-1383.63 |
-2.14% |
20250730 |
13.00 |
0.39% |
-1684.79 |
-3144.81 |
-1431.77 |
-2.85% |
1333.35 |
2.66% |
-1586.37 |
-3.16% |
20250729 |
12.95 |
0.15% |
-6251.78 |
-5884.38 |
-1074.73 |
-2.68% |
-2568.73 |
-6.42% |
-2608.32 |
-6.51% |
20250728 |
12.93 |
-2.85% |
-2581.44 |
16336.20 |
221.44 |
0.37% |
-2396.25 |
-3.98% |
-406.63 |
-0.68% |
20250725 |
13.31 |
-1.63% |
-8724.17 |
35108.37 |
-7422.94 |
-11.49% |
-2024.44 |
-3.13% |
723.21 |
1.12% |
20250724 |
13.53 |
1.35% |
8036.39 |
47034.60 |
6563.19 |
6.69% |
6065.94 |
6.18% |
-4592.74 |
-4.68% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|