600188兖矿能源 今日实时资金流向 |
15:00 |
-9628.60 |
3944.49 |
-4216.63 |
14:59 |
-9553.55 |
4047.39 |
-4217.45 |
14:58 |
-9553.55 |
4047.39 |
-4217.45 |
14:57 |
-9553.55 |
4047.39 |
-4216.98 |
14:56 |
-9721.68 |
4028.32 |
-4176.99 |
14:55 |
-9721.68 |
4034.18 |
-4131.11 |
14:54 |
-9660.04 |
4001.70 |
-4076.95 |
14:53 |
-9862.69 |
3946.85 |
-4097.18 |
14:52 |
-9805.54 |
3889.10 |
-4067.82 |
14:51 |
-9805.54 |
3855.43 |
-4072.30 |
14:50 |
-9805.54 |
3790.23 |
-4057.26 |
14:49 |
-9805.54 |
3697.98 |
-4042.92 |
14:48 |
-9923.22 |
3580.10 |
-4010.45 |
14:47 |
-9887.47 |
3660.70 |
-3958.02 |
14:46 |
-9845.82 |
3590.78 |
-3960.39 |
14:45 |
-9845.82 |
3495.76 |
-3970.31 |
14:44 |
-9845.82 |
3405.60 |
-3952.21 |
14:43 |
-9845.82 |
3310.95 |
-3942.33 |
14:42 |
-9780.14 |
3197.94 |
-3927.78 |
14:41 |
-9780.14 |
3102.60 |
-3931.33 |
14:40 |
-9780.14 |
3030.58 |
-3890.41 |
14:39 |
-9732.85 |
2974.55 |
-3869.02 |
14:38 |
-9732.85 |
2952.40 |
-3842.89 |
14:37 |
-9732.85 |
2909.03 |
-3790.10 |
14:36 |
-9732.85 |
2858.35 |
-3758.73 |
14:35 |
-9732.85 |
2780.34 |
-3734.43 |
14:34 |
-9732.85 |
2713.82 |
-3699.04 |
14:33 |
-9732.85 |
2648.49 |
-3644.09 |
14:32 |
-9732.85 |
2565.19 |
-3609.40 |
14:31 |
-9767.76 |
2505.02 |
-3588.65 |
14:30 |
-9802.64 |
2425.05 |
-3613.18 |
14:29 |
-9802.64 |
2303.91 |
-3573.60 |
14:28 |
-9983.78 |
2259.85 |
-3524.63 |
14:27 |
-9983.78 |
2209.68 |
-3427.57 |
14:26 |
-10030.90 |
2143.24 |
-3361.58 |
14:25 |
-10030.90 |
2086.91 |
-3330.34 |
14:24 |
-10030.90 |
1999.92 |
-3306.28 |
14:23 |
-10030.90 |
1937.66 |
-3243.10 |
14:22 |
-10030.90 |
1854.20 |
-3216.92 |
14:21 |
-9996.49 |
1776.87 |
-3182.72 |
14:20 |
-9996.49 |
1703.93 |
-3173.04 |
14:19 |
-9996.49 |
1581.21 |
-3181.50 |
14:18 |
-9996.49 |
1556.72 |
-3109.04 |
14:17 |
-9996.49 |
1510.56 |
-3067.18 |
14:16 |
-10041.69 |
1464.63 |
-3044.62 |
14:15 |
-10041.69 |
1398.24 |
-3035.01 |
14:14 |
-10004.25 |
1331.32 |
-2966.11 |
14:13 |
-10004.25 |
1241.08 |
-2954.79 |
14:12 |
-10004.25 |
1191.71 |
-2900.22 |
14:11 |
-10157.82 |
1123.77 |
-2899.28 |
14:10 |
-10204.66 |
1036.42 |
-2831.30 |
14:09 |
-10336.36 |
985.19 |
-2742.34 |
14:08 |
-10378.18 |
891.47 |
-2708.98 |
14:07 |
-10378.18 |
874.05 |
-2701.48 |
14:06 |
-10378.18 |
812.28 |
-2670.48 |
14:05 |
-10378.18 |
772.82 |
-2689.95 |
14:04 |
-10201.27 |
725.33 |
-2658.70 |
14:03 |
-10201.27 |
686.28 |
-2606.53 |
14:02 |
-10201.27 |
622.06 |
-2559.27 |
14:01 |
-10123.38 |
572.86 |
-2516.94 |
14:00 |
-10123.38 |
542.95 |
-2485.65 |
13:59 |
-10123.38 |
493.74 |
-2413.63 |
13:58 |
-10123.38 |
467.35 |
-2366.09 |
13:57 |
-10164.82 |
428.03 |
-2330.09 |
13:56 |
-10157.31 |
388.23 |
-2284.20 |
13:55 |
-10157.31 |
305.34 |
-2239.24 |
13:54 |
-10157.31 |
231.90 |
-2189.37 |
13:53 |
-10157.31 |
170.45 |
-2167.72 |
13:52 |
-10157.31 |
141.24 |
-2120.91 |
13:51 |
-10120.40 |
16.96 |
-2075.84 |
13:50 |
-10120.40 |
-41.41 |
-1998.43 |
13:49 |
-10120.40 |
-111.54 |
-1975.40 |
13:48 |
-10120.40 |
-181.90 |
-1898.96 |
13:47 |
-10120.40 |
-234.85 |
-1858.29 |
13:46 |
-10155.68 |
-289.90 |
-1859.24 |
13:45 |
-10155.68 |
-356.46 |
-1828.68 |
13:44 |
-10155.68 |
-436.18 |
-1782.38 |
13:43 |
-10155.68 |
-414.33 |
-1758.64 |
13:42 |
-10155.68 |
-439.74 |
-1729.97 |
13:41 |
-10155.68 |
-502.57 |
-1702.46 |
13:40 |
-10155.68 |
-532.92 |
-1646.00 |
13:39 |
-10149.14 |
-668.54 |
-1629.56 |
13:38 |
-10149.14 |
-747.49 |
-1586.59 |
13:37 |
-10149.14 |
-862.09 |
-1543.16 |
13:36 |
-10149.14 |
-919.13 |
-1494.36 |
13:35 |
-10149.14 |
-968.66 |
-1458.82 |
13:34 |
-10149.14 |
-1039.55 |
-1453.78 |
13:33 |
-10197.31 |
-1093.11 |
-1377.51 |
13:32 |
-10197.31 |
-1146.20 |
-1367.43 |
13:31 |
-10197.31 |
-1214.06 |
-1315.56 |
13:30 |
-10197.31 |
-1259.14 |
-1311.13 |
13:29 |
-10197.31 |
-1301.88 |
-1278.75 |
13:28 |
-10197.31 |
-1387.51 |
-1243.11 |
13:27 |
-10197.31 |
-1475.68 |
-1258.36 |
13:26 |
-10239.39 |
-1518.57 |
-1246.89 |
13:25 |
-10239.39 |
-1654.14 |
-1259.77 |
13:24 |
-10239.39 |
-1662.83 |
-1174.65 |
13:23 |
-10239.39 |
-1755.46 |
-1146.13 |
13:22 |
-9953.69 |
-1746.85 |
-1089.75 |
13:21 |
-9866.93 |
-1758.14 |
-1034.07 |
13:20 |
-9960.56 |
-1829.52 |
-989.86 |
13:19 |
-9927.58 |
-1899.26 |
-925.54 |
13:18 |
-9894.58 |
-1871.43 |
-845.08 |
13:17 |
-9861.57 |
-1903.98 |
-802.72 |
13:16 |
-9861.57 |
-1921.56 |
-770.42 |
13:15 |
-9828.57 |
-1928.36 |
-698.52 |
13:14 |
-9828.57 |
-1952.76 |
-686.80 |
13:13 |
-9828.57 |
-2025.15 |
-673.70 |
13:12 |
-9828.57 |
-2078.34 |
-679.09 |
13:11 |
-9769.68 |
-2093.82 |
-644.33 |
13:10 |
-9622.44 |
-2172.78 |
-600.33 |
13:09 |
-9622.44 |
-2206.98 |
-563.57 |
13:08 |
-9622.44 |
-2227.37 |
-555.38 |
13:07 |
-9539.27 |
-2272.09 |
-570.49 |
13:06 |
-9539.27 |
-2261.58 |
-549.68 |
13:05 |
-9422.21 |
-2291.36 |
-555.78 |
13:04 |
-9422.21 |
-2357.44 |
-569.14 |
13:03 |
-9378.89 |
-2351.18 |
-529.80 |
13:02 |
-9378.89 |
-2398.34 |
-517.84 |
13:01 |
-9440.30 |
-2443.37 |
-523.10 |
11:30 |
-9342.26 |
-2409.51 |
-492.58 |
11:29 |
-9342.26 |
-2428.04 |
-467.03 |
11:28 |
-9342.26 |
-2451.46 |
-455.80 |
11:27 |
-9266.21 |
-2408.91 |
-448.31 |
11:26 |
-9266.21 |
-2414.09 |
-427.95 |
11:25 |
-9306.79 |
-2426.97 |
-362.66 |
11:24 |
-9131.55 |
-2521.93 |
-474.21 |
11:23 |
-7900.83 |
-2514.71 |
-470.48 |
11:22 |
-7683.68 |
-2545.92 |
-483.63 |
11:21 |
-7683.68 |
-2543.83 |
-429.66 |
11:20 |
-7683.68 |
-2539.38 |
-416.76 |
11:19 |
-7683.68 |
-2591.26 |
-385.78 |
11:18 |
-7726.38 |
-2615.92 |
-361.86 |
11:17 |
-7726.38 |
-2649.94 |
-356.71 |
11:16 |
-7604.36 |
-2629.20 |
-354.14 |
11:15 |
-7604.36 |
-2632.96 |
-311.65 |
11:14 |
-7634.46 |
-2590.18 |
-262.05 |
11:13 |
-7634.46 |
-2613.68 |
-225.18 |
11:12 |
-7634.46 |
-2609.22 |
-192.30 |
11:11 |
-7634.46 |
-2637.75 |
-168.12 |
11:10 |
-7593.88 |
-2670.14 |
-75.32 |
11:09 |
-7635.53 |
-2700.67 |
-56.55 |
11:08 |
-7536.81 |
-2750.66 |
-29.12 |
11:07 |
-7494.58 |
-2763.33 |
-28.89 |
11:06 |
-7295.52 |
-2771.09 |
1.43 |
11:05 |
-7295.52 |
-2800.06 |
42.16 |
11:04 |
-7295.52 |
-2800.06 |
65.92 |
11:03 |
-7295.52 |
-2856.55 |
38.63 |
11:02 |
-7295.52 |
-2892.09 |
84.97 |
11:01 |
-7295.52 |
-2915.17 |
106.14 |
11:00 |
-7233.11 |
-2933.07 |
148.28 |
10:59 |
-7233.11 |
-2951.45 |
162.41 |
10:58 |
-7233.11 |
-2987.52 |
179.37 |
10:57 |
-7201.27 |
-3021.73 |
164.97 |
10:56 |
-7201.27 |
-3043.23 |
189.99 |
10:55 |
-7201.27 |
-3085.09 |
197.07 |
10:54 |
-7246.93 |
-3102.37 |
179.33 |
10:53 |
-7209.79 |
-3128.16 |
198.97 |
10:52 |
-7209.79 |
-3167.94 |
224.53 |
10:51 |
-7209.79 |
-3170.32 |
211.26 |
10:50 |
-7456.80 |
-3193.04 |
211.50 |
10:49 |
-7498.17 |
-3243.60 |
215.72 |
10:48 |
-7498.17 |
-3299.34 |
225.64 |
10:47 |
-7498.17 |
-3342.53 |
286.04 |
10:46 |
-7547.04 |
-3386.18 |
303.24 |
10:45 |
-7547.04 |
-3374.99 |
333.62 |
10:44 |
-7547.04 |
-3386.80 |
339.38 |
10:43 |
-7547.04 |
-3398.58 |
335.36 |
10:42 |
-7547.04 |
-3436.34 |
381.07 |
10:41 |
-7547.04 |
-3487.92 |
462.63 |
10:40 |
-7547.04 |
-3532.82 |
451.29 |
10:39 |
-7547.04 |
-3555.70 |
465.65 |
10:38 |
-7582.88 |
-3687.69 |
470.35 |
10:37 |
-7632.51 |
-3786.28 |
468.24 |
10:36 |
-7679.47 |
-3790.76 |
511.64 |
10:35 |
-7719.12 |
-3817.28 |
528.30 |
10:34 |
-7662.81 |
-3612.27 |
579.49 |
10:33 |
-7625.03 |
-3625.67 |
587.45 |
10:32 |
-7612.84 |
-3678.25 |
598.95 |
10:31 |
-7575.74 |
-3669.36 |
606.45 |
10:30 |
-7575.74 |
-3673.57 |
716.50 |
10:29 |
-7575.74 |
-3682.03 |
711.68 |
10:28 |
-7575.74 |
-3698.25 |
771.58 |
10:27 |
-7575.74 |
-3764.16 |
820.56 |
10:26 |
-7575.74 |
-3699.58 |
845.66 |
10:25 |
-7575.74 |
-3716.43 |
823.54 |
10:24 |
-7607.47 |
-3738.05 |
823.05 |
10:23 |
-7619.48 |
-3757.78 |
781.26 |
10:22 |
-7576.37 |
-3740.24 |
751.61 |
10:21 |
-7576.37 |
-3741.92 |
748.08 |
10:20 |
-7525.13 |
-3613.55 |
714.03 |
10:19 |
-7588.59 |
-3587.17 |
706.65 |
10:18 |
-7546.53 |
-3601.51 |
713.16 |
10:17 |
-7020.05 |
-3702.67 |
584.88 |
10:16 |
-6479.19 |
-3782.82 |
543.62 |
10:15 |
-6082.26 |
-3897.18 |
445.57 |
10:14 |
-5766.72 |
-3989.47 |
433.61 |
10:13 |
-5384.79 |
-3979.85 |
366.70 |
10:12 |
-4962.73 |
-3715.42 |
405.16 |
10:11 |
-4824.78 |
-3368.75 |
662.85 |
10:10 |
-4815.40 |
-3233.34 |
785.99 |
10:09 |
-4815.40 |
-3248.25 |
781.49 |
10:08 |
-4815.40 |
-3249.94 |
766.37 |
10:07 |
-4922.31 |
-3243.11 |
789.23 |
10:06 |
-4658.93 |
-2761.74 |
933.61 |
10:05 |
-4611.71 |
-2825.05 |
888.73 |
10:04 |
-4482.09 |
-2822.95 |
877.37 |
10:03 |
-4515.21 |
-2774.06 |
915.87 |
10:02 |
-4476.89 |
-2865.16 |
906.62 |
10:01 |
-4465.99 |
-2853.15 |
907.08 |
10:00 |
-4435.30 |
-2677.83 |
903.05 |
09:59 |
-4286.76 |
-2598.61 |
817.70 |
09:58 |
-4227.35 |
-2513.46 |
787.83 |
09:57 |
-4258.21 |
-2497.59 |
755.33 |
09:56 |
-4319.39 |
-2619.25 |
652.31 |
09:55 |
-4285.50 |
-2632.81 |
618.17 |
09:54 |
-4196.84 |
-2599.62 |
585.17 |
09:53 |
-4196.84 |
-2580.16 |
542.33 |
09:52 |
-4196.84 |
-2631.45 |
468.69 |
09:51 |
-4196.84 |
-2501.28 |
443.28 |
09:50 |
-4094.38 |
-2567.70 |
405.92 |
09:49 |
-3986.14 |
-2505.70 |
365.66 |
09:48 |
-3646.54 |
-2493.20 |
414.76 |
09:47 |
-3781.92 |
-2200.02 |
511.57 |
09:46 |
-3348.06 |
-1863.60 |
523.50 |
09:45 |
-3433.35 |
-1751.94 |
516.48 |
09:44 |
-3537.96 |
-1855.54 |
543.94 |
09:43 |
-2927.47 |
-1677.12 |
490.87 |
09:42 |
-2809.29 |
-1589.28 |
453.43 |
09:41 |
-2437.40 |
-1548.85 |
392.71 |
09:40 |
-2513.75 |
-1615.79 |
336.92 |
09:39 |
-2615.69 |
-1634.10 |
316.45 |
09:38 |
-2336.02 |
-1393.51 |
313.78 |
09:37 |
-2261.05 |
-1437.44 |
278.65 |
09:36 |
-2130.87 |
-1372.38 |
287.21 |
09:35 |
-1742.87 |
-1216.28 |
284.82 |
09:34 |
-913.11 |
-954.45 |
313.07 |
09:33 |
-892.27 |
-781.95 |
363.92 |
09:32 |
-685.99 |
-661.18 |
335.98 |
09:31 |
-41.60 |
-385.01 |
315.07 |
09:30 |
499.39 |
65.23 |
20.29 |
|
大单资金:-9628.60万元 |
成交额占比:-10.49% |
中单资金:3944.49万元 |
成交额占比:4.30% |
小单资金:-4216.63万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
23.77 |
-1.98% |
-3854.85 |
7561.14 |
-2692.35 |
-14.87% |
-1607.12 |
-8.88% |
444.62 |
2.46% |
20240513 |
24.25 |
-2.18% |
791.70 |
9945.76 |
-2363.05 |
-3.27% |
-1648.28 |
-2.28% |
4803.03 |
6.64% |
20240510 |
24.79 |
0.53% |
6296.89 |
16086.61 |
-1402.17 |
-2.14% |
7594.40 |
11.59% |
104.66 |
0.16% |
20240509 |
24.66 |
0.04% |
-2369.88 |
17294.70 |
-1983.06 |
-2.97% |
-504.15 |
-0.75% |
117.33 |
0.18% |
20240508 |
24.65 |
3.79% |
21615.61 |
19267.30 |
16001.77 |
12.08% |
7207.83 |
5.44% |
-1593.99 |
-1.20% |
20240507 |
23.75 |
0.85% |
2589.28 |
-4079.53 |
-307.73 |
-0.51% |
3001.41 |
4.98% |
-104.40 |
-0.17% |
20240506 |
23.55 |
1.95% |
14931.78 |
-3437.89 |
3777.80 |
4.27% |
4171.97 |
4.72% |
6982.01 |
7.90% |
20240430 |
23.10 |
1.27% |
5611.55 |
-14932.06 |
-194.08 |
-0.23% |
2013.28 |
2.40% |
3792.35 |
4.52% |
20240429 |
22.81 |
-1.81% |
-15091.11 |
-18961.49 |
-10.46 |
-0.01% |
-3888.59 |
-2.60% |
-11192.06 |
-7.48% |
20240426 |
23.23 |
-1.69% |
-17588.95 |
-29244.39 |
-7345.06 |
-8.49% |
-9044.70 |
-10.46% |
-1199.19 |
-1.39% |
20240425 |
23.63 |
1.29% |
1250.52 |
-21478.00 |
333.91 |
0.57% |
1003.39 |
1.70% |
-86.78 |
-0.15% |
20240424 |
23.33 |
-1.31% |
-15409.21 |
-25020.08 |
-7716.37 |
-11.52% |
-7009.39 |
-10.46% |
-683.45 |
-1.02% |
20240423 |
23.64 |
-1.79% |
-12942.29 |
-15076.70 |
-4223.51 |
-5.31% |
-5994.38 |
-7.53% |
-2724.40 |
-3.42% |
20240422 |
24.07 |
-4.71% |
-19192.89 |
-14458.95 |
-10293.36 |
-7.49% |
-1435.48 |
-1.04% |
-7464.05 |
-5.43% |
20240419 |
25.26 |
-0.90% |
-13326.76 |
6587.45 |
421.33 |
0.48% |
-857.16 |
-0.97% |
-12890.93 |
-14.55% |
20240418 |
25.49 |
-0.51% |
-7856.17 |
3274.88 |
-3208.17 |
-4.59% |
-4237.69 |
-6.06% |
-410.31 |
-0.59% |
20240417 |
25.62 |
0.47% |
11610.57 |
5063.63 |
2227.01 |
3.13% |
6595.16 |
9.27% |
2788.40 |
3.92% |
20240416 |
25.50 |
-0.04% |
-1540.31 |
13399.20 |
-3605.76 |
-3.78% |
1804.76 |
1.89% |
260.69 |
0.27% |
20240415 |
25.51 |
2.49% |
24997.73 |
14006.44 |
10753.04 |
11.44% |
6312.77 |
6.72% |
7931.92 |
8.44% |
20240412 |
24.89 |
-0.60% |
-7304.80 |
1680.91 |
-2891.24 |
-4.78% |
-3890.14 |
-6.43% |
-523.42 |
-0.87% |
20240411 |
25.04 |
0.56% |
-4915.40 |
16178.47 |
-1419.42 |
-1.56% |
-3394.45 |
-3.74% |
-101.53 |
-0.11% |
20240410 |
24.90 |
2.09% |
23473.59 |
8454.87 |
10562.58 |
10.43% |
10673.42 |
10.54% |
2237.59 |
2.21% |
20240409 |
24.39 |
-0.65% |
-1914.49 |
-6503.51 |
-2998.52 |
-4.70% |
521.51 |
0.82% |
562.52 |
0.88% |
20240408 |
24.55 |
0.61% |
4004.81 |
1360.86 |
-1572.49 |
-1.35% |
4645.11 |
3.98% |
932.19 |
0.80% |
20240403 |
24.40 |
3.70% |
21259.98 |
3588.65 |
11606.32 |
9.47% |
8686.69 |
7.09% |
966.97 |
0.79% |
20240402 |
23.53 |
-1.22% |
-11369.90 |
-13228.05 |
-9143.02 |
-10.93% |
-3260.83 |
-3.90% |
1033.95 |
1.24% |
20240401 |
23.82 |
0.13% |
1194.88 |
-11762.14 |
-4395.80 |
-5.58% |
-876.73 |
-1.11% |
6467.41 |
8.20% |
20240329 |
23.79 |
3.08% |
16457.57 |
-4814.41 |
4865.85 |
4.86% |
6653.45 |
6.65% |
4938.27 |
4.94% |
20240328 |
23.08 |
0.30% |
5609.72 |
-11361.49 |
655.30 |
0.99% |
2184.07 |
3.30% |
2770.35 |
4.18% |
20240327 |
23.01 |
-1.03% |
-8311.27 |
-13908.27 |
-5210.38 |
-7.00% |
-3495.03 |
-4.70% |
394.14 |
0.53% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|