| 600188兖矿能源 今日实时资金流向 |
| 15:00 |
1103.78 |
-299.01 |
-411.74 |
| 14:59 |
1103.78 |
-272.25 |
-394.88 |
| 14:58 |
1103.78 |
-272.25 |
-394.88 |
| 14:57 |
1103.78 |
-272.25 |
-394.76 |
| 14:56 |
1231.23 |
-284.85 |
-432.85 |
| 14:55 |
1231.23 |
-265.99 |
-399.42 |
| 14:54 |
1231.23 |
-296.58 |
-419.67 |
| 14:53 |
1231.23 |
-379.44 |
-457.41 |
| 14:52 |
1231.23 |
-468.10 |
-476.40 |
| 14:51 |
1231.23 |
-480.43 |
-470.74 |
| 14:50 |
1141.35 |
-480.43 |
-461.60 |
| 14:49 |
1137.69 |
-601.71 |
-478.87 |
| 14:48 |
1100.73 |
-614.03 |
-503.27 |
| 14:47 |
1142.95 |
-620.19 |
-519.42 |
| 14:46 |
1142.95 |
-661.60 |
-546.15 |
| 14:45 |
1142.95 |
-661.60 |
-556.38 |
| 14:44 |
1142.95 |
-640.44 |
-588.67 |
| 14:43 |
1142.95 |
-621.73 |
-608.88 |
| 14:42 |
1142.95 |
-646.86 |
-622.80 |
| 14:41 |
1142.95 |
-631.23 |
-620.47 |
| 14:40 |
1184.81 |
-597.50 |
-618.38 |
| 14:39 |
1184.81 |
-602.92 |
-616.54 |
| 14:38 |
1184.81 |
-616.72 |
-623.07 |
| 14:37 |
1184.81 |
-616.72 |
-622.09 |
| 14:36 |
1184.81 |
-596.04 |
-622.09 |
| 14:35 |
1061.61 |
-615.87 |
-627.27 |
| 14:34 |
1061.61 |
-591.25 |
-619.78 |
| 14:33 |
1061.61 |
-578.94 |
-624.34 |
| 14:32 |
1061.61 |
-578.94 |
-621.26 |
| 14:31 |
1022.92 |
-572.79 |
-620.52 |
| 14:30 |
1022.92 |
-553.71 |
-615.12 |
| 14:29 |
1022.92 |
-543.86 |
-629.17 |
| 14:28 |
1022.92 |
-536.48 |
-616.12 |
| 14:27 |
1022.92 |
-536.48 |
-623.39 |
| 14:26 |
1022.92 |
-536.48 |
-622.29 |
| 14:25 |
1022.92 |
-559.88 |
-631.65 |
| 14:24 |
1022.92 |
-594.88 |
-742.71 |
| 14:23 |
1022.92 |
-587.25 |
-789.78 |
| 14:22 |
1022.92 |
-580.97 |
-796.18 |
| 14:21 |
975.12 |
-605.86 |
-798.78 |
| 14:20 |
918.50 |
-655.72 |
-859.72 |
| 14:19 |
918.50 |
-661.75 |
-864.40 |
| 14:18 |
918.50 |
-655.60 |
-854.20 |
| 14:17 |
918.50 |
-649.45 |
-841.65 |
| 14:16 |
918.50 |
-637.15 |
-839.07 |
| 14:15 |
918.50 |
-631.51 |
-832.55 |
| 14:14 |
949.98 |
-631.51 |
-852.50 |
| 14:13 |
900.01 |
-634.72 |
-854.23 |
| 14:12 |
900.01 |
-652.19 |
-846.48 |
| 14:11 |
900.01 |
-734.72 |
-858.05 |
| 14:10 |
900.01 |
-749.48 |
-857.93 |
| 14:09 |
900.01 |
-749.48 |
-858.67 |
| 14:08 |
961.46 |
-749.26 |
-849.70 |
| 14:07 |
961.46 |
-783.20 |
-847.99 |
| 14:06 |
961.46 |
-796.88 |
-837.24 |
| 14:05 |
961.46 |
-788.64 |
-828.32 |
| 14:04 |
961.46 |
-788.64 |
-819.46 |
| 14:03 |
925.10 |
-782.49 |
-784.48 |
| 14:02 |
925.10 |
-766.87 |
-783.26 |
| 14:01 |
925.10 |
-776.72 |
-778.34 |
| 14:00 |
925.10 |
-781.77 |
-772.07 |
| 13:59 |
925.10 |
-787.92 |
-775.15 |
| 13:58 |
925.10 |
-788.18 |
-755.48 |
| 13:57 |
925.10 |
-788.18 |
-742.56 |
| 13:56 |
925.10 |
-788.18 |
-731.79 |
| 13:55 |
925.10 |
-819.94 |
-727.24 |
| 13:54 |
925.10 |
-819.94 |
-715.92 |
| 13:53 |
925.10 |
-760.24 |
-698.49 |
| 13:52 |
888.14 |
-770.10 |
-694.68 |
| 13:51 |
853.52 |
-768.38 |
-690.62 |
| 13:50 |
757.46 |
-744.51 |
-692.22 |
| 13:49 |
757.46 |
-733.44 |
-695.02 |
| 13:48 |
757.46 |
-733.44 |
-695.51 |
| 13:47 |
757.46 |
-738.73 |
-692.90 |
| 13:46 |
552.85 |
-738.73 |
-684.29 |
| 13:45 |
552.85 |
-738.73 |
-689.33 |
| 13:44 |
552.85 |
-738.73 |
-691.30 |
| 13:43 |
552.85 |
-744.76 |
-711.85 |
| 13:42 |
552.85 |
-731.60 |
-705.95 |
| 13:41 |
503.73 |
-728.53 |
-710.74 |
| 13:40 |
502.04 |
-741.70 |
-795.51 |
| 13:39 |
502.04 |
-759.54 |
-810.09 |
| 13:38 |
465.14 |
-753.76 |
-808.63 |
| 13:37 |
465.14 |
-753.76 |
-810.97 |
| 13:36 |
465.14 |
-753.76 |
-812.45 |
| 13:35 |
465.14 |
-753.76 |
-815.16 |
| 13:34 |
465.14 |
-753.76 |
-807.41 |
| 13:33 |
537.46 |
-751.67 |
-816.27 |
| 13:32 |
537.46 |
-744.66 |
-817.50 |
| 13:31 |
537.46 |
-744.66 |
-818.99 |
| 13:30 |
399.41 |
-913.94 |
-859.61 |
| 13:29 |
399.41 |
-896.50 |
-840.21 |
| 13:28 |
399.41 |
-916.78 |
-861.66 |
| 13:27 |
399.41 |
-953.90 |
-878.62 |
| 13:26 |
399.41 |
-970.97 |
-898.40 |
| 13:25 |
399.41 |
-970.97 |
-901.47 |
| 13:24 |
399.41 |
-978.25 |
-909.21 |
| 13:23 |
399.41 |
-942.51 |
-911.93 |
| 13:22 |
399.41 |
-942.51 |
-910.83 |
| 13:21 |
399.41 |
-907.14 |
-922.14 |
| 13:20 |
399.41 |
-914.52 |
-933.08 |
| 13:19 |
399.41 |
-889.69 |
-949.07 |
| 13:18 |
363.40 |
-941.19 |
-966.66 |
| 13:17 |
363.40 |
-929.52 |
-984.11 |
| 13:16 |
363.40 |
-981.47 |
-1002.66 |
| 13:15 |
363.40 |
-1011.06 |
-1019.93 |
| 13:14 |
363.40 |
-1011.06 |
-1026.19 |
| 13:13 |
363.40 |
-1070.31 |
-1039.87 |
| 13:12 |
363.40 |
-1070.31 |
-1033.98 |
| 13:11 |
363.40 |
-1106.24 |
-1049.93 |
| 13:10 |
363.40 |
-1129.88 |
-1055.20 |
| 13:09 |
363.40 |
-1129.88 |
-1059.37 |
| 13:08 |
363.40 |
-1129.88 |
-1053.25 |
| 13:07 |
363.40 |
-1129.88 |
-1056.44 |
| 13:06 |
264.82 |
-1124.75 |
-1087.92 |
| 13:05 |
264.82 |
-1119.13 |
-1087.19 |
| 13:04 |
264.82 |
-1113.99 |
-1084.63 |
| 13:03 |
264.82 |
-1096.87 |
-1092.95 |
| 13:02 |
264.82 |
-1110.67 |
-1080.30 |
| 13:01 |
264.82 |
-1119.83 |
-1074.79 |
| 11:30 |
264.82 |
-1098.06 |
-1079.72 |
| 11:29 |
264.82 |
-1098.06 |
-1083.52 |
| 11:28 |
264.82 |
-1098.06 |
-1085.72 |
| 11:27 |
264.82 |
-1098.06 |
-1084.99 |
| 11:26 |
264.82 |
-1067.12 |
-1091.97 |
| 11:25 |
264.82 |
-1060.15 |
-1089.03 |
| 11:24 |
264.82 |
-1075.70 |
-1092.10 |
| 11:23 |
264.82 |
-1090.87 |
-1095.16 |
| 11:22 |
264.82 |
-1083.90 |
-1091.52 |
| 11:21 |
264.82 |
-1070.81 |
-1107.45 |
| 11:20 |
215.37 |
-1051.98 |
-1103.09 |
| 11:19 |
154.17 |
-1050.88 |
-1104.49 |
| 11:18 |
154.17 |
-1050.88 |
-1079.36 |
| 11:17 |
154.17 |
-1050.88 |
-1085.85 |
| 11:16 |
107.09 |
-1092.58 |
-1100.65 |
| 11:15 |
107.09 |
-1073.88 |
-1092.22 |
| 11:14 |
107.09 |
-1073.88 |
-1078.78 |
| 11:13 |
107.09 |
-1067.41 |
-1073.65 |
| 11:12 |
107.09 |
-1067.41 |
-1075.61 |
| 11:11 |
107.09 |
-1067.41 |
-1072.44 |
| 11:10 |
107.09 |
-1067.41 |
-1071.80 |
| 11:09 |
107.09 |
-1077.93 |
-1064.95 |
| 11:08 |
107.09 |
-1077.93 |
-1061.05 |
| 11:07 |
107.09 |
-1071.69 |
-1048.58 |
| 11:06 |
107.09 |
-1065.09 |
-1039.79 |
| 11:05 |
107.09 |
-1049.58 |
-1034.29 |
| 11:04 |
107.09 |
-1056.06 |
-1025.60 |
| 11:03 |
107.09 |
-1046.65 |
-1012.40 |
| 11:02 |
92.79 |
-1049.59 |
-980.29 |
| 11:01 |
92.79 |
-1039.45 |
-979.69 |
| 11:00 |
92.79 |
-1048.01 |
-980.06 |
| 10:59 |
92.79 |
-1048.01 |
-974.81 |
| 10:58 |
92.79 |
-1036.77 |
-974.93 |
| 10:57 |
92.79 |
-1029.44 |
-960.51 |
| 10:56 |
92.79 |
-1018.18 |
-921.14 |
| 10:55 |
92.79 |
-1018.18 |
-917.36 |
| 10:54 |
92.79 |
-1018.18 |
-911.49 |
| 10:53 |
92.79 |
-1033.84 |
-927.27 |
| 10:52 |
92.79 |
-1022.95 |
-913.57 |
| 10:51 |
221.82 |
-1017.57 |
-896.94 |
| 10:50 |
221.82 |
-1029.82 |
-894.87 |
| 10:49 |
221.82 |
-1029.82 |
-884.35 |
| 10:48 |
221.82 |
-1029.82 |
-882.03 |
| 10:47 |
221.82 |
-1029.82 |
-892.19 |
| 10:46 |
221.82 |
-1029.82 |
-891.71 |
| 10:45 |
221.82 |
-1029.82 |
-890.37 |
| 10:44 |
221.82 |
-1017.59 |
-885.84 |
| 10:43 |
221.82 |
-1017.59 |
-890.61 |
| 10:42 |
221.82 |
-1064.80 |
-905.66 |
| 10:41 |
221.82 |
-1077.03 |
-906.15 |
| 10:40 |
221.82 |
-1071.17 |
-906.89 |
| 10:39 |
221.82 |
-1044.89 |
-894.07 |
| 10:38 |
221.82 |
-1044.89 |
-890.04 |
| 10:37 |
221.82 |
-1021.06 |
-884.69 |
| 10:36 |
221.82 |
-949.72 |
-866.85 |
| 10:35 |
221.82 |
-935.30 |
-859.42 |
| 10:34 |
269.35 |
-930.29 |
-865.25 |
| 10:33 |
269.35 |
-945.09 |
-850.23 |
| 10:32 |
269.35 |
-802.12 |
-791.82 |
| 10:31 |
269.35 |
-802.12 |
-800.85 |
| 10:30 |
303.01 |
-815.84 |
-801.88 |
| 10:29 |
303.01 |
-803.97 |
-795.40 |
| 10:28 |
268.59 |
-815.24 |
-807.28 |
| 10:27 |
268.59 |
-809.12 |
-808.76 |
| 10:26 |
218.53 |
-852.57 |
-822.52 |
| 10:25 |
218.53 |
-856.01 |
-805.14 |
| 10:24 |
218.53 |
-856.01 |
-804.65 |
| 10:23 |
218.53 |
-863.65 |
-814.93 |
| 10:22 |
218.53 |
-883.60 |
-820.93 |
| 10:21 |
325.24 |
-877.49 |
-825.59 |
| 10:20 |
325.24 |
-871.37 |
-840.66 |
| 10:19 |
325.24 |
-871.37 |
-827.57 |
| 10:18 |
325.24 |
-850.64 |
-818.52 |
| 10:17 |
369.08 |
-838.42 |
-810.94 |
| 10:16 |
369.08 |
-823.86 |
-816.95 |
| 10:15 |
308.08 |
-830.84 |
-809.61 |
| 10:14 |
308.08 |
-860.58 |
-802.52 |
| 10:13 |
354.59 |
-861.32 |
-807.30 |
| 10:12 |
359.82 |
-870.87 |
-792.24 |
| 10:11 |
359.82 |
-868.30 |
-798.05 |
| 10:10 |
245.87 |
-891.19 |
-804.79 |
| 10:09 |
212.36 |
-1003.63 |
-867.42 |
| 10:08 |
212.36 |
-963.64 |
-859.83 |
| 10:07 |
212.36 |
-928.79 |
-828.89 |
| 10:06 |
212.36 |
-944.94 |
-813.36 |
| 10:05 |
212.36 |
-944.94 |
-811.91 |
| 10:04 |
212.36 |
-936.38 |
-802.74 |
| 10:03 |
212.36 |
-912.04 |
-780.99 |
| 10:02 |
212.36 |
-865.49 |
-746.11 |
| 10:01 |
212.36 |
-887.19 |
-766.21 |
| 10:00 |
174.75 |
-899.44 |
-791.83 |
| 09:59 |
174.75 |
-923.94 |
-786.20 |
| 09:58 |
60.68 |
-930.06 |
-785.11 |
| 09:57 |
60.68 |
-930.08 |
-777.77 |
| 09:56 |
60.68 |
-930.08 |
-777.05 |
| 09:55 |
-73.00 |
-1004.19 |
-767.00 |
| 09:54 |
-73.00 |
-956.86 |
-759.30 |
| 09:53 |
-39.85 |
-936.96 |
-754.29 |
| 09:52 |
-39.85 |
-929.63 |
-741.95 |
| 09:51 |
52.37 |
-928.90 |
-751.38 |
| 09:50 |
52.37 |
-916.17 |
-754.58 |
| 09:49 |
52.37 |
-966.49 |
-731.70 |
| 09:48 |
52.37 |
-970.17 |
-733.91 |
| 09:47 |
52.37 |
-955.50 |
-737.95 |
| 09:46 |
-10.55 |
-965.92 |
-745.92 |
| 09:45 |
-10.55 |
-928.33 |
-750.70 |
| 09:44 |
-26.01 |
-975.37 |
-756.10 |
| 09:43 |
-193.23 |
-986.51 |
-766.76 |
| 09:42 |
-193.23 |
-962.44 |
-729.69 |
| 09:41 |
-226.95 |
-916.33 |
-713.84 |
| 09:40 |
-186.79 |
-661.33 |
-491.85 |
| 09:39 |
-150.16 |
-590.03 |
-479.24 |
| 09:38 |
-58.58 |
-486.26 |
-397.07 |
| 09:37 |
-21.92 |
-423.59 |
-194.86 |
| 09:36 |
-21.92 |
-429.71 |
-200.77 |
| 09:35 |
-88.97 |
-421.91 |
-183.81 |
| 09:34 |
-34.78 |
-302.01 |
-109.06 |
| 09:33 |
-34.78 |
-238.06 |
-99.12 |
| 09:32 |
-34.78 |
-195.09 |
-73.95 |
| 09:31 |
-34.78 |
-185.13 |
-93.83 |
| 09:30 |
94.43 |
11.15 |
-2.65 |
|
| 大单资金：1103.78万元 |
成交额占比：5.59% |
| 中单资金：-299.01万元 |
成交额占比：-1.51% |
| 小单资金：-411.74万元 |
成交额占比：-2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
12.24 |
-0.41% |
-1912.96 |
1119.72 |
264.82 |
2.28% |
-1098.06 |
-9.43% |
-1079.72 |
-9.28% |
| 20250704 |
12.29 |
0.00% |
1988.74 |
270.20 |
-634.08 |
-2.64% |
722.39 |
3.01% |
1900.43 |
7.92% |
| 20250703 |
12.29 |
-0.49% |
-2962.34 |
-3386.51 |
-2296.15 |
-8.99% |
-657.53 |
-2.58% |
-8.66 |
-0.03% |
| 20250702 |
12.35 |
1.73% |
14281.85 |
-1477.80 |
5873.50 |
13.45% |
5539.58 |
12.69% |
2868.77 |
6.57% |
| 20250701 |
12.14 |
-0.25% |
-4674.78 |
-9638.84 |
-2088.37 |
-8.54% |
-3933.26 |
-16.09% |
1346.85 |
5.51% |
| 20250630 |
12.17 |
0.00% |
-92.47 |
-8812.52 |
-584.70 |
-2.69% |
29.32 |
0.13% |
462.91 |
2.13% |
| 20250627 |
12.17 |
0.08% |
-3573.51 |
-8022.95 |
-4290.79 |
-15.83% |
572.31 |
2.11% |
144.97 |
0.53% |
| 20250626 |
12.16 |
-0.49% |
-7651.50 |
-2517.95 |
-387.44 |
-1.52% |
-2311.87 |
-9.08% |
-4952.19 |
-19.45% |
| 20250625 |
12.22 |
-0.08% |
-2149.56 |
-5565.73 |
-2287.54 |
-12.51% |
-501.90 |
-2.74% |
639.88 |
3.50% |
| 20250624 |
12.23 |
-0.24% |
-3381.93 |
-5006.53 |
-1262.05 |
-5.78% |
-2168.77 |
-9.93% |
48.89 |
0.22% |
| 20250623 |
12.26 |
0.57% |
1111.95 |
-2273.62 |
204.87 |
0.67% |
388.32 |
1.27% |
518.76 |
1.69% |
| 20250620 |
12.19 |
0.99% |
754.32 |
-8640.23 |
1214.21 |
6.23% |
-485.01 |
-2.49% |
25.12 |
0.13% |
| 20250619 |
12.07 |
-1.47% |
-8971.01 |
-8114.28 |
-3435.22 |
-13.12% |
-4238.78 |
-16.19% |
-1297.01 |
-4.95% |
| 20250618 |
12.25 |
-1.76% |
-4150.51 |
-8551.38 |
-1728.34 |
-3.85% |
-1755.07 |
-3.91% |
-667.10 |
-1.49% |
| 20250617 |
13.01 |
0.85% |
4753.54 |
-5351.84 |
1470.86 |
4.14% |
2087.40 |
5.88% |
1195.28 |
3.37% |
| 20250616 |
12.90 |
-0.62% |
-6724.33 |
-2414.70 |
-6161.74 |
-18.32% |
-1004.97 |
-2.99% |
442.38 |
1.31% |
| 20250613 |
12.98 |
1.01% |
4799.89 |
3909.82 |
1740.16 |
3.81% |
1908.88 |
4.18% |
1150.85 |
2.52% |
| 20250612 |
12.85 |
-0.77% |
-6282.04 |
-1622.87 |
-3872.32 |
-18.08% |
-1846.55 |
-8.62% |
-563.17 |
-2.63% |
| 20250611 |
12.95 |
1.25% |
5079.09 |
-1142.42 |
1471.20 |
4.60% |
1629.94 |
5.10% |
1977.95 |
6.19% |
| 20250610 |
12.79 |
1.43% |
5483.83 |
-2386.70 |
4408.00 |
8.19% |
712.74 |
1.32% |
363.09 |
0.67% |
| 20250609 |
12.61 |
0.08% |
-1254.96 |
-10192.08 |
162.78 |
0.78% |
-1281.00 |
-6.12% |
-136.74 |
-0.65% |
| 20250606 |
12.60 |
-0.71% |
-7655.26 |
-9542.55 |
-3792.53 |
-14.30% |
-1907.57 |
-7.19% |
-1955.16 |
-7.37% |
| 20250605 |
12.69 |
-1.25% |
-7386.29 |
-6046.66 |
-3391.87 |
-15.54% |
-2086.82 |
-9.56% |
-1907.60 |
-8.74% |
| 20250604 |
12.85 |
0.78% |
1698.00 |
-221.31 |
226.92 |
1.17% |
748.91 |
3.86% |
722.17 |
3.72% |
| 20250603 |
12.75 |
-0.93% |
-8241.51 |
-2195.41 |
-3397.38 |
-11.93% |
-2508.19 |
-8.81% |
-2335.94 |
-8.20% |
| 20250530 |
12.87 |
-0.62% |
-318.48 |
1141.00 |
812.31 |
4.76% |
-600.11 |
-3.52% |
-530.68 |
-3.11% |
| 20250529 |
12.95 |
0.39% |
35.91 |
-388.37 |
-296.64 |
-1.69% |
-7.37 |
-0.04% |
339.92 |
1.94% |
| 20250528 |
12.90 |
1.34% |
3505.18 |
-288.83 |
2433.48 |
11.90% |
966.16 |
4.72% |
105.54 |
0.52% |
| 20250527 |
12.73 |
-1.16% |
-5590.96 |
5919.16 |
-1747.18 |
-8.01% |
-2090.05 |
-9.58% |
-1753.73 |
-8.04% |
| 20250526 |
12.88 |
-0.16% |
-2096.05 |
7463.23 |
-60.97 |
-0.29% |
-316.70 |
-1.50% |
-1718.38 |
-8.15% |
600188兖矿能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向：成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢？什么是兖矿能源[600188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兖矿能源[600188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
