| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-969.99 |
281.15 |
0.00 |
| 14:59 |
-880.42 |
301.79 |
0.00 |
| 14:58 |
-880.42 |
301.79 |
0.00 |
| 14:57 |
-880.42 |
301.79 |
0.00 |
| 14:56 |
-847.39 |
286.88 |
0.00 |
| 14:55 |
-781.03 |
298.64 |
0.00 |
| 14:54 |
-781.03 |
244.99 |
0.00 |
| 14:53 |
-781.03 |
227.96 |
0.00 |
| 14:52 |
-781.03 |
223.72 |
0.00 |
| 14:51 |
-781.03 |
224.15 |
0.00 |
| 14:50 |
-720.97 |
245.53 |
0.00 |
| 14:49 |
-814.34 |
250.54 |
0.00 |
| 14:48 |
-784.15 |
243.30 |
0.00 |
| 14:47 |
-633.17 |
283.52 |
0.00 |
| 14:46 |
-585.32 |
316.21 |
0.00 |
| 14:45 |
-567.23 |
313.06 |
0.00 |
| 14:44 |
-407.63 |
326.84 |
0.00 |
| 14:43 |
-384.20 |
338.54 |
0.00 |
| 14:42 |
-384.20 |
363.44 |
0.00 |
| 14:41 |
-384.20 |
360.66 |
0.00 |
| 14:40 |
-384.20 |
357.27 |
0.00 |
| 14:39 |
-384.20 |
360.31 |
0.00 |
| 14:38 |
-442.67 |
284.00 |
0.00 |
| 14:37 |
-442.67 |
270.61 |
0.00 |
| 14:36 |
-442.67 |
270.61 |
0.00 |
| 14:35 |
-421.95 |
280.83 |
0.00 |
| 14:34 |
-421.95 |
280.83 |
0.00 |
| 14:33 |
-421.95 |
293.61 |
0.00 |
| 14:32 |
-421.95 |
311.48 |
0.00 |
| 14:31 |
-440.53 |
240.08 |
0.00 |
| 14:30 |
-440.53 |
248.72 |
0.00 |
| 14:29 |
-423.67 |
254.04 |
0.00 |
| 14:28 |
-423.67 |
256.40 |
0.00 |
| 14:27 |
-423.67 |
161.78 |
0.00 |
| 14:26 |
-423.67 |
161.90 |
0.00 |
| 14:25 |
-397.07 |
153.88 |
0.00 |
| 14:24 |
-397.07 |
153.88 |
0.00 |
| 14:23 |
-431.83 |
115.01 |
0.00 |
| 14:22 |
-431.83 |
118.76 |
0.00 |
| 14:21 |
-431.83 |
135.98 |
0.00 |
| 14:20 |
-431.83 |
133.32 |
0.00 |
| 14:19 |
-431.83 |
117.95 |
0.00 |
| 14:18 |
-431.83 |
117.95 |
0.00 |
| 14:17 |
-431.83 |
100.79 |
0.00 |
| 14:16 |
-386.17 |
100.79 |
0.00 |
| 14:15 |
-386.17 |
104.53 |
0.00 |
| 14:14 |
-386.17 |
104.53 |
0.00 |
| 14:13 |
-386.17 |
115.78 |
0.00 |
| 14:12 |
-269.64 |
128.41 |
0.00 |
| 14:11 |
-296.34 |
128.41 |
0.00 |
| 14:10 |
-296.34 |
128.22 |
0.00 |
| 14:09 |
-296.34 |
128.22 |
0.00 |
| 14:08 |
-296.34 |
120.21 |
0.00 |
| 14:07 |
-296.34 |
121.18 |
0.00 |
| 14:06 |
-296.34 |
121.18 |
0.00 |
| 14:05 |
-296.34 |
105.94 |
0.00 |
| 14:04 |
-296.34 |
102.25 |
0.00 |
| 14:03 |
-296.34 |
105.24 |
0.00 |
| 14:02 |
-276.92 |
105.24 |
0.00 |
| 14:01 |
-276.92 |
95.10 |
0.00 |
| 14:00 |
-276.92 |
111.88 |
0.00 |
| 13:59 |
-276.92 |
123.39 |
0.00 |
| 13:58 |
-254.12 |
123.39 |
0.00 |
| 13:57 |
-254.12 |
123.74 |
0.00 |
| 13:56 |
-172.65 |
121.08 |
0.00 |
| 13:55 |
-203.54 |
121.08 |
0.00 |
| 13:54 |
-203.54 |
131.99 |
0.00 |
| 13:53 |
-203.54 |
131.99 |
0.00 |
| 13:52 |
-270.28 |
88.92 |
0.00 |
| 13:51 |
-270.28 |
71.95 |
0.00 |
| 13:50 |
-286.80 |
71.95 |
0.00 |
| 13:49 |
-286.80 |
80.68 |
0.00 |
| 13:48 |
-286.80 |
72.03 |
0.00 |
| 13:47 |
-286.80 |
66.15 |
0.00 |
| 13:46 |
-286.80 |
66.15 |
0.00 |
| 13:45 |
-286.80 |
66.15 |
0.00 |
| 13:44 |
-286.80 |
66.15 |
0.00 |
| 13:43 |
-286.80 |
50.54 |
0.00 |
| 13:42 |
-313.77 |
59.11 |
0.00 |
| 13:41 |
-313.77 |
37.20 |
0.00 |
| 13:40 |
-313.77 |
33.31 |
0.00 |
| 13:39 |
-293.98 |
32.82 |
0.00 |
| 13:38 |
-293.98 |
27.45 |
0.00 |
| 13:37 |
-293.98 |
29.08 |
0.00 |
| 13:36 |
-293.98 |
43.33 |
0.00 |
| 13:35 |
-293.98 |
51.04 |
0.00 |
| 13:34 |
-293.98 |
59.39 |
0.00 |
| 13:33 |
-350.37 |
29.08 |
0.00 |
| 13:32 |
-266.15 |
29.08 |
0.00 |
| 13:31 |
-266.15 |
44.64 |
0.00 |
| 13:30 |
-266.15 |
19.99 |
0.00 |
| 13:29 |
-266.15 |
30.08 |
0.00 |
| 13:28 |
-248.68 |
32.98 |
0.00 |
| 13:27 |
-248.68 |
50.14 |
0.00 |
| 13:26 |
-89.51 |
46.36 |
0.00 |
| 13:25 |
-89.51 |
54.84 |
0.00 |
| 13:24 |
-53.47 |
55.03 |
0.00 |
| 13:23 |
-53.47 |
72.36 |
0.00 |
| 13:22 |
-53.47 |
94.94 |
0.00 |
| 13:21 |
-53.47 |
114.36 |
0.00 |
| 13:20 |
-8.42 |
118.36 |
0.00 |
| 13:19 |
-8.42 |
122.88 |
0.00 |
| 13:18 |
-8.42 |
119.58 |
0.00 |
| 13:17 |
-8.42 |
119.06 |
0.00 |
| 13:16 |
11.53 |
114.10 |
0.00 |
| 13:15 |
11.53 |
114.10 |
0.00 |
| 13:14 |
11.53 |
77.19 |
0.00 |
| 13:13 |
11.53 |
86.16 |
0.00 |
| 13:12 |
27.37 |
99.52 |
0.00 |
| 13:11 |
27.37 |
89.37 |
0.00 |
| 13:10 |
27.37 |
98.16 |
0.00 |
| 13:09 |
27.37 |
100.80 |
0.00 |
| 13:08 |
27.37 |
115.91 |
0.00 |
| 13:07 |
27.37 |
100.92 |
0.00 |
| 13:06 |
74.52 |
193.18 |
0.00 |
| 13:05 |
74.52 |
198.70 |
0.00 |
| 13:04 |
74.52 |
206.65 |
0.00 |
| 13:03 |
74.52 |
199.89 |
0.00 |
| 13:02 |
74.52 |
284.95 |
0.00 |
| 13:01 |
35.44 |
291.66 |
0.00 |
| 11:30 |
87.11 |
277.34 |
0.00 |
| 11:29 |
87.11 |
277.34 |
0.00 |
| 11:28 |
87.11 |
297.32 |
0.00 |
| 11:27 |
87.11 |
310.17 |
0.00 |
| 11:26 |
108.92 |
322.36 |
0.00 |
| 11:25 |
166.05 |
322.36 |
0.00 |
| 11:24 |
229.28 |
325.47 |
0.00 |
| 11:23 |
229.28 |
320.84 |
0.00 |
| 11:22 |
229.28 |
326.78 |
0.00 |
| 11:21 |
229.28 |
326.78 |
0.00 |
| 11:20 |
229.28 |
315.11 |
0.00 |
| 11:19 |
229.28 |
337.21 |
0.00 |
| 11:18 |
224.06 |
348.90 |
0.00 |
| 11:17 |
224.06 |
354.20 |
0.00 |
| 11:16 |
271.96 |
253.82 |
0.00 |
| 11:15 |
399.11 |
339.07 |
0.00 |
| 11:14 |
399.11 |
345.98 |
0.00 |
| 11:13 |
415.26 |
351.70 |
0.00 |
| 11:12 |
415.26 |
351.70 |
0.00 |
| 11:11 |
394.11 |
351.70 |
0.00 |
| 11:10 |
394.11 |
354.71 |
0.00 |
| 11:09 |
394.11 |
363.83 |
0.00 |
| 11:08 |
394.11 |
366.49 |
0.00 |
| 11:07 |
394.11 |
374.50 |
0.00 |
| 11:06 |
394.11 |
377.16 |
0.00 |
| 11:05 |
474.95 |
381.13 |
0.00 |
| 11:04 |
519.46 |
391.69 |
0.00 |
| 11:03 |
519.46 |
400.36 |
0.00 |
| 11:02 |
519.46 |
408.37 |
0.00 |
| 11:01 |
519.46 |
474.19 |
0.00 |
| 11:00 |
519.46 |
470.25 |
0.00 |
| 10:59 |
519.46 |
469.71 |
0.00 |
| 10:58 |
519.46 |
477.62 |
0.00 |
| 10:57 |
519.46 |
474.23 |
0.00 |
| 10:56 |
519.46 |
478.10 |
0.00 |
| 10:55 |
641.93 |
471.16 |
0.00 |
| 10:54 |
641.93 |
485.42 |
0.00 |
| 10:53 |
751.64 |
516.95 |
0.00 |
| 10:52 |
751.64 |
514.26 |
0.00 |
| 10:51 |
767.77 |
514.26 |
0.00 |
| 10:50 |
966.44 |
552.87 |
0.00 |
| 10:49 |
966.44 |
555.77 |
0.00 |
| 10:48 |
966.44 |
555.76 |
0.00 |
| 10:47 |
966.44 |
551.29 |
0.00 |
| 10:46 |
966.44 |
567.37 |
0.00 |
| 10:45 |
966.44 |
561.55 |
0.00 |
| 10:44 |
966.44 |
542.39 |
0.00 |
| 10:43 |
990.66 |
546.06 |
0.00 |
| 10:42 |
453.85 |
409.14 |
0.00 |
| 10:41 |
493.90 |
406.46 |
0.00 |
| 10:40 |
493.90 |
406.46 |
0.00 |
| 10:39 |
493.90 |
403.62 |
0.00 |
| 10:38 |
493.90 |
394.06 |
0.00 |
| 10:37 |
469.27 |
393.68 |
0.00 |
| 10:36 |
546.77 |
419.30 |
0.00 |
| 10:35 |
546.77 |
419.30 |
0.00 |
| 10:34 |
546.77 |
410.21 |
0.00 |
| 10:33 |
546.77 |
407.52 |
0.00 |
| 10:32 |
546.77 |
408.05 |
0.00 |
| 10:31 |
546.77 |
413.59 |
0.00 |
| 10:30 |
546.77 |
409.15 |
0.00 |
| 10:29 |
546.77 |
404.06 |
0.00 |
| 10:28 |
546.77 |
412.36 |
0.00 |
| 10:27 |
546.77 |
384.59 |
0.00 |
| 10:26 |
546.77 |
391.84 |
0.00 |
| 10:25 |
546.77 |
391.54 |
0.00 |
| 10:24 |
606.37 |
440.77 |
0.00 |
| 10:23 |
606.37 |
439.50 |
0.00 |
| 10:22 |
606.37 |
416.34 |
0.00 |
| 10:21 |
606.37 |
406.50 |
0.00 |
| 10:20 |
606.37 |
399.57 |
0.00 |
| 10:19 |
606.37 |
396.64 |
0.00 |
| 10:18 |
633.17 |
393.96 |
0.00 |
| 10:17 |
663.26 |
396.74 |
0.00 |
| 10:16 |
646.75 |
389.42 |
0.00 |
| 10:15 |
668.57 |
405.69 |
0.00 |
| 10:14 |
690.55 |
401.18 |
0.00 |
| 10:13 |
656.94 |
406.48 |
0.00 |
| 10:12 |
656.94 |
395.14 |
0.00 |
| 10:11 |
656.94 |
404.71 |
0.00 |
| 10:10 |
669.32 |
429.64 |
0.00 |
| 10:09 |
555.41 |
440.58 |
0.00 |
| 10:08 |
588.11 |
457.24 |
0.00 |
| 10:07 |
658.33 |
477.97 |
0.00 |
| 10:06 |
676.44 |
557.07 |
0.00 |
| 10:05 |
745.78 |
549.91 |
0.00 |
| 10:04 |
782.47 |
589.41 |
0.00 |
| 10:03 |
862.01 |
636.40 |
0.00 |
| 10:02 |
883.07 |
632.45 |
0.00 |
| 10:01 |
903.58 |
630.81 |
0.00 |
| 10:00 |
886.23 |
656.23 |
0.00 |
| 09:59 |
886.23 |
647.89 |
0.00 |
| 09:58 |
913.13 |
636.73 |
0.00 |
| 09:57 |
896.12 |
628.58 |
0.00 |
| 09:56 |
845.62 |
582.62 |
0.00 |
| 09:55 |
863.12 |
584.59 |
0.00 |
| 09:54 |
968.15 |
604.50 |
0.00 |
| 09:53 |
1123.71 |
598.22 |
0.00 |
| 09:52 |
1123.71 |
572.08 |
0.00 |
| 09:51 |
1123.71 |
565.84 |
0.00 |
| 09:50 |
1234.32 |
612.63 |
0.00 |
| 09:49 |
1234.32 |
565.13 |
0.00 |
| 09:48 |
1124.56 |
416.48 |
0.00 |
| 09:47 |
1124.56 |
375.74 |
0.00 |
| 09:46 |
1124.56 |
355.96 |
0.00 |
| 09:45 |
1055.88 |
346.54 |
0.00 |
| 09:44 |
975.64 |
314.69 |
0.00 |
| 09:43 |
908.52 |
235.45 |
0.00 |
| 09:42 |
688.61 |
233.66 |
0.00 |
| 09:41 |
688.61 |
224.86 |
0.00 |
| 09:40 |
688.61 |
218.14 |
0.00 |
| 09:39 |
663.97 |
221.01 |
0.00 |
| 09:38 |
608.05 |
227.84 |
0.00 |
| 09:37 |
586.83 |
217.37 |
0.00 |
| 09:36 |
567.54 |
140.70 |
0.00 |
| 09:35 |
567.54 |
137.33 |
0.00 |
| 09:34 |
497.46 |
38.34 |
0.00 |
| 09:33 |
360.41 |
32.54 |
0.00 |
| 09:32 |
236.84 |
-6.32 |
0.00 |
| 09:31 |
236.00 |
3.60 |
0.00 |
| 09:30 |
54.25 |
3.14 |
0.00 |
|
| 大单资金：-969.99万元 |
成交额占比：-5.10% |
| 中单资金：281.15万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.65 |
-0.75% |
-122.67 |
-4458.55 |
-969.99 |
-5.10% |
281.15 |
1.48% |
566.17 |
2.98% |
| 20250402 |
2.67 |
-2.20% |
-4430.43 |
-8531.81 |
-1909.54 |
-8.46% |
-1786.37 |
-7.91% |
-734.52 |
-3.25% |
| 20250401 |
2.73 |
-1.09% |
-3783.32 |
-4739.19 |
-1462.12 |
-5.41% |
-2066.97 |
-7.65% |
-254.23 |
-0.94% |
| 20250331 |
2.76 |
-5.48% |
-4467.45 |
-7409.18 |
-647.81 |
-1.63% |
-2648.41 |
-6.66% |
-1171.23 |
-2.95% |
| 20250328 |
2.92 |
-0.68% |
-1015.23 |
-16590.12 |
530.91 |
1.47% |
-907.11 |
-2.51% |
-639.03 |
-1.77% |
| 20250327 |
2.94 |
-9.54% |
-13827.67 |
-10238.25 |
-5043.25 |
-8.41% |
-7006.34 |
-11.69% |
-1778.08 |
-2.97% |
| 20250326 |
3.25 |
1.56% |
907.95 |
753.14 |
1883.08 |
2.94% |
-543.15 |
-0.85% |
-431.98 |
-0.68% |
| 20250325 |
3.20 |
-8.83% |
-15386.30 |
-15882.41 |
-4132.11 |
-5.18% |
-6938.46 |
-8.70% |
-4315.73 |
-5.41% |
| 20250324 |
3.51 |
-6.65% |
-10505.42 |
-45222.34 |
-9828.75 |
-7.40% |
-3445.94 |
-2.59% |
2769.27 |
2.08% |
| 20250321 |
3.76 |
9.62% |
7392.57 |
-39141.53 |
6882.78 |
3.97% |
-2084.77 |
-1.20% |
2594.56 |
1.50% |
| 20250320 |
3.43 |
5.54% |
15129.86 |
-56655.04 |
5948.14 |
4.60% |
6504.18 |
5.03% |
2677.54 |
2.07% |
| 20250319 |
3.25 |
-9.22% |
-20799.80 |
-66232.00 |
-14752.47 |
-10.28% |
-3900.24 |
-2.72% |
-2147.09 |
-1.50% |
| 20250318 |
3.58 |
10.15% |
8925.75 |
-49908.77 |
-33472.04 |
-16.68% |
18250.56 |
9.09% |
24147.23 |
12.03% |
| 20250317 |
3.25 |
10.17% |
-5761.51 |
-16353.14 |
-3747.94 |
-65.05% |
-1197.82 |
-20.79% |
-815.75 |
-14.16% |
| 20250314 |
2.95 |
10.07% |
-16375.77 |
-12031.22 |
-10630.73 |
-64.92% |
-3494.01 |
-21.34% |
-2251.03 |
-13.75% |
| 20250313 |
2.68 |
9.84% |
-15647.33 |
-5228.78 |
-3628.82 |
-9.48% |
-7815.17 |
-20.42% |
-4203.34 |
-10.98% |
| 20250312 |
2.44 |
1.67% |
1922.26 |
-999.52 |
1570.76 |
13.70% |
154.00 |
1.34% |
197.50 |
1.72% |
| 20250311 |
2.40 |
0.84% |
963.61 |
-3157.88 |
83.59 |
1.06% |
691.36 |
8.74% |
188.66 |
2.38% |
| 20250310 |
2.38 |
0.85% |
105.91 |
-3090.60 |
573.98 |
8.46% |
-260.64 |
-3.84% |
-207.43 |
-3.06% |
| 20250307 |
2.36 |
-3.28% |
-5306.57 |
-5149.10 |
-3828.29 |
-29.86% |
-1196.73 |
-9.33% |
-281.55 |
-2.20% |
| 20250306 |
2.44 |
0.41% |
866.86 |
-2677.13 |
600.44 |
4.61% |
-55.44 |
-0.43% |
321.86 |
2.47% |
| 20250305 |
2.43 |
-1.22% |
-1805.21 |
-4136.26 |
-587.60 |
-5.79% |
-992.37 |
-9.77% |
-225.24 |
-2.22% |
| 20250304 |
2.46 |
0.82% |
95.18 |
-6658.65 |
150.87 |
1.85% |
-198.66 |
-2.43% |
142.97 |
1.75% |
| 20250303 |
2.44 |
-2.01% |
-3482.59 |
-9186.51 |
-1484.52 |
-13.89% |
-1170.11 |
-10.95% |
-827.96 |
-7.75% |
| 20250228 |
2.49 |
-3.11% |
-3110.28 |
-1144.18 |
-1356.32 |
-10.36% |
-1236.88 |
-9.45% |
-517.08 |
-3.95% |
| 20250227 |
2.57 |
-0.39% |
-2334.51 |
483.07 |
-858.69 |
-5.90% |
-1053.84 |
-7.25% |
-421.98 |
-2.90% |
| 20250226 |
2.58 |
-1.53% |
-4973.28 |
-1784.25 |
-3109.99 |
-17.08% |
-1502.88 |
-8.25% |
-360.41 |
-1.98% |
| 20250225 |
2.62 |
-2.60% |
-4043.02 |
826.49 |
-2376.99 |
-11.44% |
-882.28 |
-4.25% |
-783.75 |
-3.77% |
| 20250224 |
2.69 |
5.91% |
10083.27 |
-1490.47 |
6557.81 |
16.73% |
2448.05 |
6.24% |
1077.41 |
2.75% |
| 20250221 |
2.54 |
1.20% |
-125.64 |
-5893.57 |
270.93 |
1.41% |
-77.44 |
-0.40% |
-319.13 |
-1.66% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
