002086*ST东洋 今日实时资金流向 |
15:00 |
-7800.96 |
-6226.96 |
0.00 |
14:59 |
-7456.36 |
-6470.64 |
0.00 |
14:58 |
-7456.36 |
-6470.64 |
0.00 |
14:57 |
-7456.36 |
-6476.36 |
0.00 |
14:56 |
-7343.05 |
-6448.44 |
0.00 |
14:55 |
-6984.31 |
-6477.59 |
0.00 |
14:54 |
-6910.02 |
-6514.89 |
0.00 |
14:53 |
-6754.41 |
-6545.52 |
0.00 |
14:52 |
-6541.26 |
-6519.50 |
0.00 |
14:51 |
-6717.09 |
-6691.65 |
0.00 |
14:50 |
-6562.26 |
-6369.70 |
0.00 |
14:49 |
-6336.27 |
-6328.06 |
0.00 |
14:48 |
-6366.24 |
-6368.26 |
0.00 |
14:47 |
-6345.66 |
-6311.96 |
0.00 |
14:46 |
-6170.25 |
-6178.08 |
0.00 |
14:45 |
-6003.59 |
-6091.14 |
0.00 |
14:44 |
-6060.21 |
-6127.05 |
0.00 |
14:43 |
-6101.06 |
-6164.19 |
0.00 |
14:42 |
-6154.02 |
-6175.44 |
0.00 |
14:41 |
-6154.02 |
-6175.79 |
0.00 |
14:40 |
-6182.08 |
-6184.67 |
0.00 |
14:39 |
-6200.01 |
-6178.22 |
0.00 |
14:38 |
-6303.02 |
-6179.85 |
0.00 |
14:37 |
-6279.51 |
-6181.47 |
0.00 |
14:36 |
-6315.03 |
-6217.86 |
0.00 |
14:35 |
-6373.46 |
-6226.26 |
0.00 |
14:34 |
-6373.46 |
-6174.23 |
0.00 |
14:33 |
-6393.80 |
-6093.69 |
0.00 |
14:32 |
-6236.78 |
-6058.93 |
0.00 |
14:31 |
-6181.75 |
-6371.18 |
0.00 |
14:30 |
-6520.79 |
-6665.48 |
0.00 |
14:29 |
-6520.79 |
-6623.90 |
0.00 |
14:28 |
-6502.10 |
-6623.28 |
0.00 |
14:27 |
-6475.02 |
-6627.02 |
0.00 |
14:26 |
-6475.02 |
-6622.84 |
0.00 |
14:25 |
-6475.02 |
-6620.23 |
0.00 |
14:24 |
-6099.62 |
-6628.84 |
0.00 |
14:23 |
-6099.62 |
-6623.88 |
0.00 |
14:22 |
-6099.62 |
-6615.85 |
0.00 |
14:21 |
-6099.62 |
-6621.86 |
0.00 |
14:20 |
-6145.94 |
-6632.99 |
0.00 |
14:19 |
-6145.94 |
-6638.18 |
0.00 |
14:18 |
-6417.91 |
-6740.18 |
0.00 |
14:17 |
-6417.91 |
-6751.58 |
0.00 |
14:16 |
-6388.29 |
-6744.67 |
0.00 |
14:15 |
-6388.29 |
-6770.22 |
0.00 |
14:14 |
-6388.29 |
-6757.09 |
0.00 |
14:13 |
-6306.92 |
-6746.98 |
0.00 |
14:12 |
-6306.92 |
-6730.05 |
0.00 |
14:11 |
-6306.92 |
-6751.75 |
0.00 |
14:10 |
-6396.18 |
-6718.22 |
0.00 |
14:09 |
-6364.89 |
-6697.26 |
0.00 |
14:08 |
-6424.69 |
-6761.02 |
0.00 |
14:07 |
-6424.69 |
-6772.81 |
0.00 |
14:06 |
-6424.69 |
-6776.58 |
0.00 |
14:05 |
-6424.69 |
-6759.71 |
0.00 |
14:04 |
-6424.69 |
-6785.47 |
0.00 |
14:03 |
-6386.76 |
-6798.89 |
0.00 |
14:02 |
-6144.39 |
-6708.19 |
0.00 |
14:01 |
-6144.39 |
-6638.66 |
0.00 |
14:00 |
-6027.51 |
-6548.88 |
0.00 |
13:59 |
-5891.58 |
-6473.58 |
0.00 |
13:58 |
-5891.58 |
-6498.30 |
0.00 |
13:57 |
-5891.58 |
-6479.99 |
0.00 |
13:56 |
-6099.66 |
-6521.67 |
0.00 |
13:55 |
-6099.66 |
-6542.86 |
0.00 |
13:54 |
-5746.32 |
-6536.47 |
0.00 |
13:53 |
-5905.00 |
-6541.47 |
0.00 |
13:52 |
-5932.19 |
-6560.59 |
0.00 |
13:51 |
-5932.19 |
-6581.16 |
0.00 |
13:50 |
-5932.19 |
-6559.56 |
0.00 |
13:49 |
-5889.77 |
-6554.09 |
0.00 |
13:48 |
-5889.77 |
-6559.48 |
0.00 |
13:47 |
-5889.77 |
-6566.66 |
0.00 |
13:46 |
-5859.06 |
-6523.37 |
0.00 |
13:45 |
-5915.76 |
-6508.60 |
0.00 |
13:44 |
-5915.76 |
-6442.03 |
0.00 |
13:43 |
-6073.65 |
-6518.80 |
0.00 |
13:42 |
-6073.65 |
-6509.83 |
0.00 |
13:41 |
-6003.87 |
-6480.78 |
0.00 |
13:40 |
-5930.37 |
-6168.58 |
0.00 |
13:39 |
-5959.77 |
-6092.95 |
0.00 |
13:38 |
-5959.77 |
-6019.12 |
0.00 |
13:37 |
-5959.77 |
-5945.85 |
0.00 |
13:36 |
-5917.37 |
-5901.65 |
0.00 |
13:35 |
-5917.37 |
-5752.04 |
0.00 |
13:34 |
-5954.98 |
-5724.07 |
0.00 |
13:33 |
-5954.98 |
-5686.11 |
0.00 |
13:32 |
-5954.98 |
-5634.50 |
0.00 |
13:31 |
-5849.58 |
-5708.65 |
0.00 |
13:30 |
-5849.58 |
-5670.83 |
0.00 |
13:29 |
-5849.58 |
-5619.69 |
0.00 |
13:28 |
-5849.58 |
-5605.24 |
0.00 |
13:27 |
-5849.58 |
-5614.33 |
0.00 |
13:26 |
-5849.58 |
-5619.65 |
0.00 |
13:25 |
-5849.58 |
-5603.91 |
0.00 |
13:24 |
-5849.58 |
-5566.25 |
0.00 |
13:23 |
-5805.89 |
-5651.18 |
0.00 |
13:22 |
-5749.23 |
-5614.61 |
0.00 |
13:21 |
-5749.23 |
-5611.54 |
0.00 |
13:20 |
-5749.23 |
-5614.38 |
0.00 |
13:19 |
-5729.54 |
-5604.71 |
0.00 |
13:18 |
-5681.56 |
-5620.32 |
0.00 |
13:17 |
-5681.56 |
-5613.97 |
0.00 |
13:16 |
-5681.56 |
-5559.75 |
0.00 |
13:15 |
-5681.56 |
-5482.79 |
0.00 |
13:14 |
-5656.45 |
-5467.03 |
0.00 |
13:13 |
-5624.76 |
-5460.74 |
0.00 |
13:12 |
-5606.18 |
-5397.99 |
0.00 |
13:11 |
-5606.18 |
-5385.84 |
0.00 |
13:10 |
-5624.17 |
-5320.43 |
0.00 |
13:09 |
-5624.17 |
-5317.28 |
0.00 |
13:08 |
-5624.17 |
-5276.51 |
0.00 |
13:07 |
-5624.17 |
-5205.72 |
0.00 |
13:06 |
-5589.83 |
-5051.91 |
0.00 |
13:05 |
-5530.12 |
-5075.56 |
0.00 |
13:04 |
-5560.45 |
-5087.10 |
0.00 |
13:03 |
-5465.52 |
-4900.37 |
0.00 |
13:02 |
-5484.82 |
-4907.24 |
0.00 |
13:01 |
-5541.15 |
-4933.28 |
0.00 |
11:30 |
-5515.27 |
-5182.85 |
0.00 |
11:29 |
-5515.27 |
-5178.46 |
0.00 |
11:28 |
-5515.27 |
-5167.70 |
0.00 |
11:27 |
-5515.27 |
-5164.65 |
0.00 |
11:26 |
-5515.27 |
-5171.93 |
0.00 |
11:25 |
-5598.54 |
-5274.21 |
0.00 |
11:24 |
-5598.54 |
-5271.19 |
0.00 |
11:23 |
-5598.54 |
-5275.61 |
0.00 |
11:22 |
-5637.57 |
-5269.71 |
0.00 |
11:21 |
-5637.57 |
-5293.04 |
0.00 |
11:20 |
-5667.07 |
-5295.72 |
0.00 |
11:19 |
-5598.22 |
-5295.44 |
0.00 |
11:18 |
-5616.89 |
-5295.24 |
0.00 |
11:17 |
-5591.52 |
-5319.18 |
0.00 |
11:16 |
-5591.52 |
-5320.93 |
0.00 |
11:15 |
-5591.52 |
-5302.00 |
0.00 |
11:14 |
-5616.01 |
-5317.93 |
0.00 |
11:13 |
-5616.01 |
-5360.77 |
0.00 |
11:12 |
-5616.01 |
-5349.92 |
0.00 |
11:11 |
-5716.65 |
-5374.19 |
0.00 |
11:10 |
-5716.65 |
-5394.88 |
0.00 |
11:09 |
-5716.65 |
-5440.47 |
0.00 |
11:08 |
-5540.69 |
-5454.18 |
0.00 |
11:07 |
-5540.69 |
-5444.68 |
0.00 |
11:06 |
-5540.69 |
-5433.63 |
0.00 |
11:05 |
-5540.69 |
-5423.56 |
0.00 |
11:04 |
-5540.69 |
-5409.16 |
0.00 |
11:03 |
-5517.25 |
-5360.20 |
0.00 |
11:02 |
-5517.25 |
-5317.56 |
0.00 |
11:01 |
-5517.25 |
-5271.72 |
0.00 |
11:00 |
-5516.51 |
-5362.73 |
0.00 |
10:59 |
-5516.51 |
-5293.46 |
0.00 |
10:58 |
-5516.51 |
-5227.05 |
0.00 |
10:57 |
-5516.51 |
-5181.39 |
0.00 |
10:56 |
-5516.51 |
-5130.85 |
0.00 |
10:55 |
-5493.72 |
-5107.81 |
0.00 |
10:54 |
-5474.49 |
-5062.69 |
0.00 |
10:53 |
-5495.07 |
-5031.72 |
0.00 |
10:52 |
-5468.00 |
-4972.58 |
0.00 |
10:51 |
-5468.00 |
-4942.58 |
0.00 |
10:50 |
-5468.00 |
-4890.80 |
0.00 |
10:49 |
-5548.57 |
-4790.04 |
0.00 |
10:48 |
-5673.46 |
-4880.02 |
0.00 |
10:47 |
-5694.04 |
-4893.64 |
0.00 |
10:46 |
-5465.24 |
-4890.78 |
0.00 |
10:45 |
-5465.24 |
-4861.40 |
0.00 |
10:44 |
-5378.52 |
-4946.14 |
0.00 |
10:43 |
-5467.59 |
-4891.11 |
0.00 |
10:42 |
-5467.59 |
-4857.59 |
0.00 |
10:41 |
-5467.59 |
-4810.25 |
0.00 |
10:40 |
-5497.09 |
-4791.75 |
0.00 |
10:39 |
-5627.28 |
-4794.30 |
0.00 |
10:38 |
-5627.28 |
-4712.34 |
0.00 |
10:37 |
-5627.28 |
-4701.65 |
0.00 |
10:36 |
-5579.24 |
-4661.64 |
0.00 |
10:35 |
-5556.13 |
-4569.94 |
0.00 |
10:34 |
-5587.27 |
-4522.38 |
0.00 |
10:33 |
-5538.74 |
-4468.55 |
0.00 |
10:32 |
-5470.84 |
-4472.33 |
0.00 |
10:31 |
-5718.84 |
-4525.81 |
0.00 |
10:30 |
-5777.26 |
-4561.88 |
0.00 |
10:29 |
-5843.96 |
-4605.46 |
0.00 |
10:28 |
-5843.96 |
-4516.14 |
0.00 |
10:27 |
-5843.96 |
-4421.81 |
0.00 |
10:26 |
-5820.13 |
-4396.73 |
0.00 |
10:25 |
-5820.13 |
-4249.10 |
0.00 |
10:24 |
-5820.13 |
-4181.38 |
0.00 |
10:23 |
-5820.13 |
-4113.13 |
0.00 |
10:22 |
-5655.00 |
-3993.67 |
0.00 |
10:21 |
-5655.00 |
-4018.56 |
0.00 |
10:20 |
-5624.20 |
-3982.99 |
0.00 |
10:19 |
-5553.74 |
-3906.99 |
0.00 |
10:18 |
-5483.94 |
-3786.42 |
0.00 |
10:17 |
-5455.26 |
-3777.49 |
0.00 |
10:16 |
-5455.26 |
-3701.78 |
0.00 |
10:15 |
-5455.26 |
-3596.01 |
0.00 |
10:14 |
-4932.30 |
-3551.51 |
0.00 |
10:13 |
-4932.30 |
-3503.16 |
0.00 |
10:12 |
-4965.01 |
-3403.11 |
0.00 |
10:11 |
-4983.95 |
-3407.49 |
0.00 |
10:10 |
-4849.62 |
-3214.20 |
0.00 |
10:09 |
-4790.41 |
-3085.14 |
0.00 |
10:08 |
-4790.41 |
-3023.17 |
0.00 |
10:07 |
-4804.75 |
-3025.58 |
0.00 |
10:06 |
-4715.67 |
-3035.08 |
0.00 |
10:05 |
-4638.44 |
-2919.12 |
0.00 |
10:04 |
-4576.46 |
-2895.14 |
0.00 |
10:03 |
-4576.46 |
-2862.17 |
0.00 |
10:02 |
-4514.15 |
-2789.48 |
0.00 |
10:01 |
-4514.15 |
-2903.57 |
0.00 |
10:00 |
-4194.26 |
-2792.03 |
0.00 |
09:59 |
-4235.13 |
-2740.22 |
0.00 |
09:58 |
-4088.67 |
-2690.89 |
0.00 |
09:57 |
-4067.26 |
-2703.40 |
0.00 |
09:56 |
-4047.72 |
-2650.46 |
0.00 |
09:55 |
-4263.26 |
-2705.55 |
0.00 |
09:54 |
-4317.33 |
-2639.00 |
0.00 |
09:53 |
-4352.85 |
-2551.72 |
0.00 |
09:52 |
-4221.58 |
-2570.37 |
0.00 |
09:51 |
-4321.80 |
-2546.79 |
0.00 |
09:50 |
-4351.30 |
-2652.88 |
0.00 |
09:49 |
-4401.85 |
-2727.99 |
0.00 |
09:48 |
-4548.61 |
-2725.93 |
0.00 |
09:47 |
-4535.80 |
-2677.51 |
0.00 |
09:46 |
-4659.03 |
-2561.24 |
0.00 |
09:45 |
-4813.61 |
-2485.82 |
0.00 |
09:44 |
-4664.19 |
-2379.25 |
0.00 |
09:43 |
-4664.19 |
-2222.89 |
0.00 |
09:42 |
-4673.83 |
-2051.82 |
0.00 |
09:41 |
-4708.82 |
-2011.72 |
0.00 |
09:40 |
-4689.24 |
-2012.73 |
0.00 |
09:39 |
-4188.38 |
-1772.48 |
0.00 |
09:38 |
-3973.79 |
-1741.08 |
0.00 |
09:37 |
-4029.54 |
-1747.91 |
0.00 |
09:36 |
-3870.02 |
-1825.09 |
0.00 |
09:35 |
-3628.13 |
-1714.18 |
0.00 |
09:34 |
-3569.44 |
-1634.54 |
0.00 |
09:33 |
-3274.37 |
-1492.39 |
0.00 |
09:32 |
-3167.49 |
-1406.59 |
0.00 |
09:31 |
-3040.64 |
-1339.70 |
0.00 |
09:30 |
176.50 |
-255.98 |
0.00 |
|
大单资金:-7800.96万元 |
成交额占比:-10.55% |
中单资金:-6226.96万元 |
成交额占比:-8.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
2.94 |
-4.23% |
-16605.08 |
-11146.51 |
-7800.96 |
-10.55% |
-6226.96 |
-8.42% |
-2577.16 |
-3.48% |
20250715 |
3.07 |
10.04% |
-14965.05 |
-3504.52 |
2720.06 |
2.29% |
-10946.76 |
-9.20% |
-6738.35 |
-5.66% |
20250714 |
2.79 |
-1.76% |
-6754.40 |
-7121.76 |
-5288.41 |
-22.32% |
-1293.20 |
-5.46% |
-172.79 |
-0.73% |
20250711 |
2.84 |
-0.70% |
-3473.95 |
-2997.80 |
-752.18 |
-4.04% |
-1899.12 |
-10.19% |
-822.65 |
-4.42% |
20250710 |
2.86 |
1.06% |
1519.50 |
-5087.36 |
-25.02 |
-0.12% |
1001.77 |
4.76% |
542.75 |
2.58% |
20250709 |
2.83 |
-1.05% |
-1937.21 |
-36587.57 |
-158.97 |
-0.60% |
-944.38 |
-3.59% |
-833.86 |
-3.17% |
20250708 |
2.86 |
0.35% |
-2086.60 |
-43233.06 |
-897.18 |
-3.15% |
-784.47 |
-2.75% |
-404.95 |
-1.42% |
20250707 |
2.85 |
-0.70% |
-2067.57 |
-40928.56 |
-1164.45 |
-4.01% |
-266.61 |
-0.92% |
-636.51 |
-2.19% |
20250704 |
2.87 |
-6.51% |
-11371.54 |
-35816.32 |
-2841.74 |
-4.38% |
-4995.26 |
-7.70% |
-3534.54 |
-5.45% |
20250703 |
3.07 |
-1.29% |
-33174.97 |
-36051.95 |
-31525.23 |
-25.40% |
-5745.68 |
-4.63% |
4095.94 |
3.30% |
20250702 |
3.11 |
9.89% |
-16471.24 |
-12615.16 |
-6804.46 |
-41.31% |
-5594.19 |
-33.96% |
-4072.59 |
-24.73% |
20250701 |
2.83 |
0.00% |
269.51 |
-6192.21 |
1407.32 |
6.06% |
-671.57 |
-2.89% |
-466.24 |
-2.01% |
20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
20250620 |
2.54 |
-0.39% |
-325.38 |
-5043.15 |
-191.22 |
-2.40% |
-0.65 |
-0.01% |
-133.51 |
-1.68% |
20250619 |
2.55 |
-3.41% |
-5647.38 |
-8974.89 |
-3415.19 |
-25.44% |
-1354.55 |
-10.09% |
-877.64 |
-6.54% |
20250618 |
2.64 |
-1.12% |
-1959.58 |
-6098.00 |
-681.09 |
-9.29% |
-550.28 |
-7.51% |
-728.21 |
-9.93% |
20250617 |
2.67 |
-0.37% |
-1937.19 |
-4494.07 |
-1002.40 |
-11.98% |
-653.66 |
-7.81% |
-281.13 |
-3.36% |
20250616 |
2.68 |
0.37% |
463.16 |
-7052.29 |
246.75 |
2.49% |
106.44 |
1.07% |
109.97 |
1.11% |
20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
20250609 |
2.80 |
2.19% |
6737.59 |
1910.26 |
2595.70 |
10.52% |
2755.85 |
11.17% |
1386.04 |
5.62% |
20250606 |
2.74 |
-0.72% |
-883.97 |
-3451.26 |
-410.05 |
-3.05% |
-648.38 |
-4.83% |
174.46 |
1.30% |
20250605 |
2.76 |
-2.13% |
-6178.09 |
-812.53 |
-4034.88 |
-18.25% |
-1958.01 |
-8.86% |
-185.20 |
-0.84% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|