000599青岛双星 今日实时资金流向 |
15:00 |
200.21 |
478.14 |
707.11 |
14:59 |
200.21 |
452.23 |
717.99 |
14:58 |
200.21 |
452.23 |
717.99 |
14:57 |
200.21 |
452.23 |
717.99 |
14:56 |
116.31 |
471.87 |
721.15 |
14:55 |
116.31 |
484.35 |
719.29 |
14:54 |
116.31 |
478.83 |
716.84 |
14:53 |
116.31 |
474.22 |
715.86 |
14:52 |
116.31 |
501.18 |
716.41 |
14:51 |
116.31 |
473.58 |
694.14 |
14:50 |
82.04 |
452.33 |
673.61 |
14:49 |
82.04 |
452.33 |
673.96 |
14:48 |
82.04 |
462.70 |
672.57 |
14:47 |
82.04 |
462.70 |
676.11 |
14:46 |
137.17 |
462.70 |
672.52 |
14:45 |
181.23 |
454.92 |
673.05 |
14:44 |
181.23 |
460.25 |
681.95 |
14:43 |
217.35 |
478.24 |
679.00 |
14:42 |
217.35 |
469.64 |
674.35 |
14:41 |
217.35 |
456.39 |
667.36 |
14:40 |
217.35 |
445.72 |
667.07 |
14:39 |
217.35 |
445.72 |
665.96 |
14:38 |
217.35 |
445.72 |
662.74 |
14:37 |
217.35 |
445.72 |
668.57 |
14:36 |
217.35 |
445.72 |
672.70 |
14:35 |
217.35 |
445.72 |
671.09 |
14:34 |
217.35 |
413.74 |
650.78 |
14:33 |
217.35 |
413.74 |
650.69 |
14:32 |
217.35 |
408.14 |
647.39 |
14:31 |
217.35 |
385.88 |
636.14 |
14:30 |
217.35 |
385.88 |
630.99 |
14:29 |
217.35 |
385.88 |
629.98 |
14:28 |
217.35 |
391.92 |
628.23 |
14:27 |
217.35 |
397.15 |
627.77 |
14:26 |
217.35 |
397.15 |
633.40 |
14:25 |
217.35 |
397.15 |
632.39 |
14:24 |
217.35 |
397.15 |
633.89 |
14:23 |
217.35 |
397.15 |
631.14 |
14:22 |
217.35 |
397.15 |
630.26 |
14:21 |
217.35 |
397.15 |
628.37 |
14:20 |
217.35 |
389.57 |
626.40 |
14:19 |
217.35 |
377.27 |
608.91 |
14:18 |
217.35 |
377.27 |
600.37 |
14:17 |
217.35 |
379.95 |
600.00 |
14:16 |
217.35 |
379.95 |
595.00 |
14:15 |
217.35 |
379.95 |
598.98 |
14:14 |
217.35 |
384.53 |
599.99 |
14:13 |
217.35 |
405.14 |
597.00 |
14:12 |
217.35 |
405.14 |
588.42 |
14:11 |
217.35 |
400.23 |
588.23 |
14:10 |
328.07 |
265.90 |
501.06 |
14:09 |
328.07 |
265.90 |
501.06 |
14:08 |
328.07 |
265.90 |
504.22 |
14:07 |
328.07 |
270.95 |
503.81 |
14:06 |
328.07 |
270.95 |
499.71 |
14:05 |
328.07 |
270.95 |
501.09 |
14:04 |
328.07 |
270.95 |
505.13 |
14:03 |
379.34 |
283.89 |
512.88 |
14:02 |
379.34 |
271.89 |
509.48 |
14:01 |
379.34 |
294.43 |
495.35 |
14:00 |
379.34 |
294.43 |
493.27 |
13:59 |
379.34 |
294.43 |
492.40 |
13:58 |
351.74 |
294.43 |
493.55 |
13:57 |
351.74 |
310.39 |
494.60 |
13:56 |
411.03 |
298.15 |
491.84 |
13:55 |
411.03 |
298.15 |
483.13 |
13:54 |
411.03 |
274.41 |
468.65 |
13:53 |
411.03 |
288.21 |
468.93 |
13:52 |
411.03 |
288.21 |
461.60 |
13:51 |
411.03 |
292.81 |
462.29 |
13:50 |
411.03 |
292.81 |
464.13 |
13:49 |
442.22 |
292.81 |
465.36 |
13:48 |
442.22 |
303.71 |
458.35 |
13:47 |
442.22 |
303.71 |
460.92 |
13:46 |
442.22 |
303.71 |
461.15 |
13:45 |
442.22 |
303.71 |
457.00 |
13:44 |
442.22 |
293.90 |
456.81 |
13:43 |
442.22 |
298.50 |
455.91 |
13:42 |
527.65 |
273.17 |
453.38 |
13:41 |
527.65 |
277.78 |
455.59 |
13:40 |
527.65 |
277.78 |
455.62 |
13:39 |
527.65 |
277.78 |
461.06 |
13:38 |
527.65 |
254.82 |
460.04 |
13:37 |
527.65 |
254.82 |
450.29 |
13:36 |
527.65 |
263.14 |
452.36 |
13:35 |
527.65 |
269.33 |
452.78 |
13:34 |
527.65 |
269.33 |
453.28 |
13:33 |
527.65 |
269.33 |
455.54 |
13:32 |
527.65 |
258.77 |
460.62 |
13:31 |
527.65 |
281.84 |
464.49 |
13:30 |
527.65 |
281.84 |
472.07 |
13:29 |
527.65 |
281.84 |
476.45 |
13:28 |
527.65 |
281.84 |
476.54 |
13:27 |
527.65 |
292.46 |
477.08 |
13:26 |
527.65 |
292.46 |
475.64 |
13:25 |
527.65 |
292.46 |
477.81 |
13:24 |
527.65 |
292.46 |
472.77 |
13:23 |
527.65 |
292.46 |
483.76 |
13:22 |
527.65 |
297.08 |
489.72 |
13:21 |
527.65 |
297.08 |
485.28 |
13:20 |
527.65 |
318.15 |
481.17 |
13:19 |
527.65 |
318.15 |
480.66 |
13:18 |
527.65 |
310.28 |
487.96 |
13:17 |
527.65 |
310.28 |
490.22 |
13:16 |
527.65 |
310.28 |
494.24 |
13:15 |
564.14 |
310.28 |
499.08 |
13:14 |
564.14 |
310.28 |
499.67 |
13:13 |
564.14 |
310.28 |
499.35 |
13:12 |
564.14 |
314.90 |
510.47 |
13:11 |
564.14 |
260.73 |
489.57 |
13:10 |
564.14 |
260.73 |
486.56 |
13:09 |
564.14 |
246.32 |
496.72 |
13:08 |
564.14 |
246.32 |
495.97 |
13:07 |
564.14 |
246.32 |
502.25 |
13:06 |
564.14 |
239.20 |
507.97 |
13:05 |
564.14 |
248.44 |
510.13 |
13:04 |
564.14 |
256.57 |
510.40 |
13:03 |
564.14 |
256.57 |
511.00 |
13:02 |
564.14 |
234.77 |
487.65 |
13:01 |
564.14 |
224.54 |
485.43 |
11:30 |
564.14 |
238.18 |
487.12 |
11:29 |
564.14 |
238.18 |
485.78 |
11:28 |
564.14 |
238.18 |
481.76 |
11:27 |
564.14 |
238.18 |
484.76 |
11:26 |
564.14 |
238.18 |
485.50 |
11:25 |
564.14 |
221.32 |
478.56 |
11:24 |
591.86 |
221.32 |
479.02 |
11:23 |
591.86 |
221.32 |
481.09 |
11:22 |
591.86 |
221.32 |
478.07 |
11:21 |
591.86 |
221.32 |
455.15 |
11:20 |
548.53 |
221.32 |
450.71 |
11:19 |
548.53 |
221.32 |
451.08 |
11:18 |
548.53 |
221.32 |
439.33 |
11:17 |
548.53 |
221.32 |
435.87 |
11:16 |
548.53 |
221.32 |
430.74 |
11:15 |
548.53 |
215.13 |
423.25 |
11:14 |
548.53 |
210.09 |
420.57 |
11:13 |
548.53 |
213.02 |
415.67 |
11:12 |
548.53 |
213.02 |
415.62 |
11:11 |
548.53 |
206.55 |
401.48 |
11:10 |
477.47 |
192.18 |
384.10 |
11:09 |
477.47 |
192.18 |
381.98 |
11:08 |
477.47 |
182.20 |
376.85 |
11:07 |
477.47 |
182.20 |
376.66 |
11:06 |
477.47 |
182.20 |
371.81 |
11:05 |
477.47 |
164.79 |
362.29 |
11:04 |
477.47 |
164.79 |
355.55 |
11:03 |
477.47 |
164.79 |
353.28 |
11:02 |
477.47 |
164.79 |
346.67 |
11:01 |
477.47 |
171.30 |
339.37 |
11:00 |
477.47 |
171.30 |
343.01 |
10:59 |
477.47 |
182.94 |
342.87 |
10:58 |
444.67 |
164.15 |
313.61 |
10:57 |
444.67 |
164.15 |
311.17 |
10:56 |
444.67 |
164.15 |
314.16 |
10:55 |
444.67 |
164.15 |
308.85 |
10:54 |
406.95 |
158.21 |
313.77 |
10:53 |
406.95 |
158.21 |
315.32 |
10:52 |
406.95 |
136.96 |
316.79 |
10:51 |
448.17 |
121.31 |
325.65 |
10:50 |
448.17 |
121.31 |
322.20 |
10:49 |
448.17 |
129.36 |
320.90 |
10:48 |
448.17 |
176.49 |
323.98 |
10:47 |
448.17 |
197.93 |
331.45 |
10:46 |
448.17 |
220.98 |
317.86 |
10:45 |
448.17 |
220.98 |
320.16 |
10:44 |
448.17 |
250.16 |
313.50 |
10:43 |
448.17 |
236.76 |
316.58 |
10:42 |
448.17 |
247.09 |
320.36 |
10:41 |
448.17 |
239.56 |
315.97 |
10:40 |
448.17 |
239.56 |
298.41 |
10:39 |
448.17 |
239.56 |
308.17 |
10:38 |
448.17 |
239.56 |
307.93 |
10:37 |
448.17 |
244.18 |
307.84 |
10:36 |
482.77 |
239.91 |
288.29 |
10:35 |
482.77 |
201.34 |
281.55 |
10:34 |
482.77 |
176.44 |
274.98 |
10:33 |
450.02 |
140.17 |
232.15 |
10:32 |
313.67 |
58.56 |
204.50 |
10:31 |
274.02 |
31.19 |
188.87 |
10:30 |
241.84 |
35.77 |
170.87 |
10:29 |
208.56 |
25.58 |
165.44 |
10:28 |
208.56 |
30.16 |
170.61 |
10:27 |
208.56 |
39.32 |
169.36 |
10:26 |
208.56 |
39.32 |
139.84 |
10:25 |
136.84 |
0.99 |
117.78 |
10:24 |
136.84 |
14.70 |
110.94 |
10:23 |
136.84 |
14.70 |
107.46 |
10:22 |
136.84 |
14.70 |
105.67 |
10:21 |
136.84 |
23.84 |
75.89 |
10:20 |
136.84 |
44.68 |
77.22 |
10:19 |
107.62 |
44.68 |
82.64 |
10:18 |
107.62 |
44.68 |
85.43 |
10:17 |
107.62 |
47.77 |
80.80 |
10:16 |
107.62 |
45.46 |
84.13 |
10:15 |
107.62 |
42.61 |
75.89 |
10:14 |
107.62 |
54.31 |
65.25 |
10:13 |
107.62 |
72.59 |
80.96 |
10:12 |
-9.94 |
35.03 |
64.68 |
10:11 |
-9.94 |
35.03 |
66.09 |
10:10 |
-9.94 |
35.03 |
65.81 |
10:09 |
-9.94 |
25.00 |
62.53 |
10:08 |
20.00 |
25.00 |
66.90 |
10:07 |
20.00 |
25.00 |
67.80 |
10:06 |
20.00 |
25.00 |
72.76 |
10:05 |
20.00 |
25.00 |
71.21 |
10:04 |
20.00 |
25.00 |
66.48 |
10:03 |
20.00 |
8.12 |
61.70 |
10:02 |
20.00 |
19.01 |
62.47 |
10:01 |
52.53 |
40.01 |
63.25 |
10:00 |
52.53 |
45.11 |
96.14 |
09:59 |
52.53 |
45.11 |
97.00 |
09:58 |
52.53 |
50.12 |
95.76 |
09:57 |
52.53 |
50.52 |
94.66 |
09:56 |
52.53 |
63.51 |
94.12 |
09:55 |
52.53 |
59.72 |
100.64 |
09:54 |
52.53 |
68.84 |
105.93 |
09:53 |
52.53 |
82.52 |
104.77 |
09:52 |
52.53 |
82.52 |
128.98 |
09:51 |
52.53 |
77.63 |
119.79 |
09:50 |
52.53 |
62.44 |
113.34 |
09:49 |
40.86 |
39.84 |
108.38 |
09:48 |
0.00 |
-21.44 |
64.57 |
09:47 |
0.00 |
-21.44 |
63.25 |
09:46 |
0.00 |
-7.82 |
64.64 |
09:45 |
0.00 |
-12.72 |
57.47 |
09:44 |
0.00 |
-12.72 |
53.15 |
09:43 |
0.00 |
-12.72 |
40.30 |
09:42 |
0.00 |
8.85 |
46.16 |
09:41 |
0.00 |
-1.60 |
32.98 |
09:40 |
0.00 |
-11.61 |
18.10 |
09:39 |
0.00 |
-11.61 |
13.67 |
09:38 |
0.00 |
14.52 |
-1.10 |
09:37 |
0.00 |
14.52 |
-13.24 |
09:36 |
0.00 |
4.28 |
-5.24 |
09:35 |
0.00 |
-7.68 |
-24.68 |
09:34 |
0.00 |
-7.68 |
-20.64 |
09:33 |
0.00 |
-7.68 |
-29.46 |
09:32 |
0.00 |
3.86 |
-36.02 |
09:31 |
0.00 |
4.31 |
-47.04 |
09:30 |
0.00 |
0.00 |
-5.20 |
|
大单资金:200.21万元 |
成交额占比:2.81% |
中单资金:478.14万元 |
成交额占比:6.71% |
小单资金:707.11万元 |
成交额占比:9.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.61 |
2.90% |
1385.46 |
-266.04 |
200.21 |
2.81% |
478.14 |
6.71% |
707.11 |
9.92% |
20240508 |
4.48 |
-2.18% |
-1465.22 |
-503.77 |
-315.79 |
-5.51% |
-812.26 |
-14.17% |
-337.17 |
-5.88% |
20240507 |
4.58 |
0.44% |
469.27 |
-654.69 |
304.30 |
4.28% |
-339.75 |
-4.78% |
504.72 |
7.09% |
20240506 |
4.56 |
1.79% |
0.07 |
-286.25 |
-317.74 |
-3.70% |
58.37 |
0.68% |
259.44 |
3.02% |
20240430 |
4.48 |
0.67% |
-76.06 |
151.57 |
-137.02 |
-1.42% |
121.98 |
1.26% |
-61.02 |
-0.63% |
20240429 |
4.45 |
1.37% |
-105.89 |
346.30 |
-37.52 |
-0.62% |
-244.45 |
-4.03% |
176.08 |
2.90% |
20240426 |
4.39 |
-1.13% |
-866.05 |
-316.20 |
-466.71 |
-7.06% |
-359.07 |
-5.43% |
-40.27 |
-0.61% |
20240425 |
4.44 |
2.54% |
1076.57 |
328.72 |
672.74 |
8.29% |
221.24 |
2.72% |
182.59 |
2.25% |
20240424 |
4.33 |
3.34% |
1066.89 |
-625.10 |
120.08 |
2.02% |
319.62 |
5.37% |
627.19 |
10.54% |
20240423 |
4.19 |
-0.71% |
-151.81 |
-986.97 |
57.71 |
0.88% |
-561.67 |
-8.60% |
352.15 |
5.39% |
20240422 |
4.22 |
-5.38% |
-958.91 |
-1518.08 |
-700.02 |
-8.29% |
-404.63 |
-4.79% |
145.74 |
1.73% |
20240419 |
4.46 |
2.53% |
-216.28 |
-1730.05 |
178.21 |
1.62% |
-207.92 |
-1.89% |
-186.57 |
-1.70% |
20240418 |
4.35 |
2.11% |
-465.73 |
-2226.73 |
-281.08 |
-3.23% |
-175.89 |
-2.02% |
-8.76 |
-0.10% |
20240417 |
4.26 |
5.97% |
848.73 |
-964.42 |
-241.79 |
-2.25% |
212.25 |
1.97% |
878.27 |
8.16% |
20240416 |
4.02 |
-9.66% |
-2140.96 |
-1029.74 |
-473.40 |
-3.29% |
-1019.83 |
-7.09% |
-647.73 |
-4.50% |
20240415 |
4.45 |
-0.89% |
-2058.29 |
-3312.82 |
-911.99 |
-4.68% |
-737.77 |
-3.79% |
-408.53 |
-2.10% |
20240412 |
4.49 |
-4.06% |
-2154.11 |
-2400.83 |
-318.47 |
-1.62% |
-730.13 |
-3.71% |
-1105.51 |
-5.62% |
20240411 |
4.68 |
1.30% |
1302.15 |
-2082.36 |
981.23 |
3.30% |
1900.20 |
6.39% |
-1579.28 |
-5.31% |
20240410 |
4.62 |
-9.94% |
696.61 |
-3063.59 |
-307.11 |
-1.52% |
677.14 |
3.34% |
326.58 |
1.61% |
20240409 |
5.13 |
-10.00% |
4916.79 |
-2756.48 |
-2756.48 |
-8.75% |
2818.89 |
8.95% |
4854.38 |
15.41% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240329 |
0.00 |
-% |
0.00 |
1913.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240328 |
0.00 |
-% |
0.00 |
3367.45 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240327 |
0.00 |
-% |
0.00 |
3832.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240326 |
0.00 |
-% |
0.00 |
4971.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240325 |
5.70 |
6.54% |
4764.14 |
6057.10 |
1913.37 |
6.41% |
1375.11 |
4.61% |
1475.66 |
4.95% |
20240322 |
5.35 |
3.88% |
2370.59 |
4281.47 |
1454.08 |
6.17% |
867.05 |
3.68% |
49.46 |
0.21% |
000599青岛双星 大单资金流向:成交单大于等于6万股或者30万元以上。
000599青岛双星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000599青岛双星 小单资金流向:成交单小于1万股或5万元。
如何看青岛双星[000599]资金流向的流入和流出呢?什么是青岛双星[000599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛双星[000599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛双星[000599]资金流向的计算方法不同,所以数据会有不一致的情况。
|