| 002041登海种业 今日实时资金流向 |
| 15:00 |
612.32 |
707.39 |
454.18 |
| 14:59 |
612.32 |
685.74 |
443.26 |
| 14:58 |
612.32 |
685.74 |
443.26 |
| 14:57 |
612.32 |
685.74 |
443.26 |
| 14:56 |
612.32 |
691.64 |
441.09 |
| 14:55 |
612.32 |
691.64 |
440.40 |
| 14:54 |
573.16 |
685.24 |
424.56 |
| 14:53 |
573.16 |
677.37 |
423.76 |
| 14:52 |
573.16 |
685.24 |
420.71 |
| 14:51 |
623.64 |
690.46 |
414.41 |
| 14:50 |
623.64 |
690.46 |
415.48 |
| 14:49 |
623.64 |
700.30 |
416.07 |
| 14:48 |
623.64 |
685.52 |
413.61 |
| 14:47 |
623.64 |
685.52 |
413.80 |
| 14:46 |
623.64 |
690.54 |
405.13 |
| 14:45 |
623.64 |
644.10 |
388.00 |
| 14:44 |
623.64 |
644.10 |
386.72 |
| 14:43 |
623.64 |
644.10 |
389.57 |
| 14:42 |
623.64 |
636.91 |
391.44 |
| 14:41 |
542.46 |
595.29 |
369.10 |
| 14:40 |
542.46 |
596.17 |
373.13 |
| 14:39 |
542.46 |
606.00 |
376.87 |
| 14:38 |
542.46 |
606.00 |
375.98 |
| 14:37 |
588.21 |
606.00 |
369.78 |
| 14:36 |
588.21 |
606.00 |
368.00 |
| 14:35 |
588.21 |
606.00 |
365.14 |
| 14:34 |
588.21 |
606.00 |
369.27 |
| 14:33 |
588.21 |
606.00 |
368.39 |
| 14:32 |
588.21 |
606.00 |
373.40 |
| 14:31 |
588.21 |
606.00 |
370.55 |
| 14:30 |
588.21 |
606.00 |
370.15 |
| 14:29 |
588.21 |
625.68 |
370.74 |
| 14:28 |
588.21 |
620.46 |
370.54 |
| 14:27 |
588.21 |
620.46 |
367.98 |
| 14:26 |
588.21 |
620.46 |
366.40 |
| 14:25 |
588.21 |
601.47 |
367.29 |
| 14:24 |
588.21 |
601.47 |
369.25 |
| 14:23 |
588.21 |
601.47 |
374.27 |
| 14:22 |
588.21 |
596.24 |
379.78 |
| 14:21 |
556.23 |
581.09 |
362.36 |
| 14:20 |
556.23 |
586.50 |
360.49 |
| 14:19 |
556.23 |
586.50 |
356.16 |
| 14:18 |
556.23 |
573.02 |
355.37 |
| 14:17 |
556.23 |
573.02 |
355.07 |
| 14:16 |
556.23 |
573.21 |
354.97 |
| 14:15 |
556.23 |
553.24 |
355.27 |
| 14:14 |
556.23 |
553.24 |
360.09 |
| 14:13 |
556.23 |
547.33 |
357.92 |
| 14:12 |
556.23 |
567.11 |
348.18 |
| 14:11 |
556.23 |
559.14 |
346.60 |
| 14:10 |
556.23 |
513.09 |
324.95 |
| 14:09 |
556.23 |
513.09 |
324.66 |
| 14:08 |
556.23 |
513.09 |
323.58 |
| 14:07 |
556.23 |
513.09 |
322.89 |
| 14:06 |
556.23 |
513.09 |
326.22 |
| 14:05 |
556.23 |
513.09 |
332.52 |
| 14:04 |
556.23 |
513.09 |
338.51 |
| 14:03 |
556.23 |
513.09 |
336.84 |
| 14:02 |
556.23 |
513.09 |
334.97 |
| 14:01 |
556.23 |
540.64 |
333.09 |
| 14:00 |
556.23 |
540.64 |
337.92 |
| 13:59 |
556.23 |
540.64 |
338.80 |
| 13:58 |
556.23 |
540.64 |
338.80 |
| 13:57 |
556.23 |
524.98 |
333.97 |
| 13:56 |
556.23 |
524.98 |
326.09 |
| 13:55 |
513.72 |
492.21 |
321.37 |
| 13:54 |
513.72 |
492.21 |
321.86 |
| 13:53 |
513.72 |
492.21 |
322.84 |
| 13:52 |
513.72 |
492.21 |
326.38 |
| 13:51 |
513.72 |
492.21 |
326.38 |
| 13:50 |
513.72 |
492.21 |
317.43 |
| 13:49 |
513.72 |
484.54 |
320.97 |
| 13:48 |
513.72 |
474.91 |
328.54 |
| 13:47 |
513.72 |
469.01 |
338.94 |
| 13:46 |
513.72 |
487.99 |
373.96 |
| 13:45 |
513.72 |
487.99 |
382.13 |
| 13:44 |
513.72 |
487.99 |
398.48 |
| 13:43 |
513.72 |
498.72 |
397.30 |
| 13:42 |
513.72 |
498.72 |
396.70 |
| 13:41 |
513.72 |
492.81 |
393.84 |
| 13:40 |
513.72 |
492.81 |
399.06 |
| 13:39 |
513.72 |
479.10 |
396.50 |
| 13:38 |
513.72 |
479.10 |
397.58 |
| 13:37 |
513.72 |
479.10 |
406.05 |
| 13:36 |
513.72 |
479.10 |
410.98 |
| 13:35 |
513.72 |
479.10 |
400.33 |
| 13:34 |
513.72 |
479.10 |
391.65 |
| 13:33 |
513.72 |
486.10 |
391.25 |
| 13:32 |
513.72 |
488.66 |
393.23 |
| 13:31 |
513.72 |
465.19 |
397.37 |
| 13:30 |
464.42 |
458.20 |
392.33 |
| 13:29 |
464.42 |
428.65 |
393.61 |
| 13:28 |
464.42 |
428.65 |
396.27 |
| 13:27 |
464.42 |
428.65 |
393.41 |
| 13:26 |
464.42 |
427.66 |
394.10 |
| 13:25 |
464.42 |
422.43 |
395.87 |
| 13:24 |
464.42 |
422.43 |
404.34 |
| 13:23 |
464.42 |
438.39 |
392.59 |
| 13:22 |
464.42 |
438.39 |
392.19 |
| 13:21 |
464.42 |
393.38 |
389.81 |
| 13:20 |
464.42 |
342.49 |
399.98 |
| 13:19 |
349.57 |
389.99 |
408.26 |
| 13:18 |
349.57 |
331.27 |
404.59 |
| 13:17 |
241.80 |
253.73 |
418.89 |
| 13:16 |
82.34 |
204.38 |
377.22 |
| 13:15 |
-97.02 |
189.93 |
359.33 |
| 13:14 |
-97.02 |
165.70 |
284.07 |
| 13:13 |
-97.02 |
172.56 |
285.73 |
| 13:12 |
-97.02 |
172.56 |
285.73 |
| 13:11 |
-97.02 |
172.56 |
281.22 |
| 13:10 |
-97.02 |
182.36 |
285.72 |
| 13:09 |
-97.02 |
173.82 |
291.50 |
| 13:08 |
-97.02 |
173.82 |
290.91 |
| 13:07 |
-97.02 |
173.82 |
297.67 |
| 13:06 |
-97.02 |
173.82 |
295.71 |
| 13:05 |
-97.02 |
139.29 |
278.44 |
| 13:04 |
-97.02 |
139.29 |
278.54 |
| 13:03 |
-233.51 |
139.29 |
282.06 |
| 13:02 |
-233.51 |
139.29 |
281.37 |
| 13:01 |
-233.51 |
117.46 |
258.36 |
| 11:30 |
-233.51 |
75.16 |
259.72 |
| 11:29 |
-233.51 |
75.16 |
258.64 |
| 11:28 |
-233.51 |
63.03 |
259.42 |
| 11:27 |
-233.51 |
63.03 |
259.31 |
| 11:26 |
-233.51 |
63.03 |
267.82 |
| 11:25 |
-233.51 |
63.03 |
267.63 |
| 11:24 |
-233.51 |
63.03 |
267.23 |
| 11:23 |
-233.51 |
63.03 |
267.23 |
| 11:22 |
-233.51 |
63.03 |
267.23 |
| 11:21 |
-233.51 |
63.03 |
269.38 |
| 11:20 |
-233.51 |
82.59 |
268.40 |
| 11:19 |
-233.51 |
82.59 |
268.40 |
| 11:18 |
-233.51 |
92.85 |
263.70 |
| 11:17 |
-233.51 |
92.85 |
265.85 |
| 11:16 |
-233.51 |
92.85 |
265.85 |
| 11:15 |
-233.51 |
92.85 |
266.05 |
| 11:14 |
-233.51 |
92.85 |
268.30 |
| 11:13 |
-233.51 |
81.10 |
257.93 |
| 11:12 |
-233.51 |
81.10 |
245.61 |
| 11:11 |
-184.61 |
94.89 |
249.03 |
| 11:10 |
-184.61 |
104.67 |
245.01 |
| 11:09 |
-184.61 |
104.67 |
245.01 |
| 11:08 |
-184.61 |
104.67 |
244.33 |
| 11:07 |
-184.61 |
104.67 |
250.29 |
| 11:06 |
-184.61 |
104.67 |
251.46 |
| 11:05 |
-184.61 |
104.67 |
252.15 |
| 11:04 |
-184.61 |
104.67 |
252.15 |
| 11:03 |
-184.61 |
104.67 |
254.69 |
| 11:02 |
-184.61 |
117.78 |
249.61 |
| 11:01 |
-184.61 |
117.78 |
248.92 |
| 11:00 |
-184.61 |
117.78 |
242.46 |
| 10:59 |
-184.61 |
117.78 |
240.50 |
| 10:58 |
-184.61 |
117.78 |
220.26 |
| 10:57 |
-184.61 |
117.78 |
213.61 |
| 10:56 |
-184.61 |
117.78 |
213.60 |
| 10:55 |
-184.61 |
117.78 |
214.29 |
| 10:54 |
-184.61 |
117.78 |
215.17 |
| 10:53 |
-184.61 |
117.78 |
215.56 |
| 10:52 |
-184.61 |
128.72 |
217.51 |
| 10:51 |
-184.61 |
128.72 |
222.20 |
| 10:50 |
-184.61 |
128.72 |
237.26 |
| 10:49 |
-184.61 |
128.72 |
237.46 |
| 10:48 |
-184.61 |
128.72 |
239.41 |
| 10:47 |
-184.61 |
128.72 |
238.83 |
| 10:46 |
-184.61 |
138.51 |
237.75 |
| 10:45 |
-106.31 |
138.51 |
235.01 |
| 10:44 |
-106.31 |
138.51 |
210.24 |
| 10:43 |
-106.31 |
138.51 |
214.83 |
| 10:42 |
-106.31 |
138.51 |
214.73 |
| 10:41 |
-106.31 |
138.51 |
218.25 |
| 10:40 |
-106.31 |
138.51 |
216.98 |
| 10:39 |
-106.31 |
138.51 |
221.38 |
| 10:38 |
-106.31 |
138.51 |
213.16 |
| 10:37 |
-106.31 |
138.51 |
209.53 |
| 10:36 |
-106.31 |
154.44 |
180.06 |
| 10:35 |
-106.31 |
161.28 |
180.06 |
| 10:34 |
-106.31 |
161.28 |
179.38 |
| 10:33 |
-106.31 |
161.28 |
182.60 |
| 10:32 |
-106.31 |
176.24 |
182.21 |
| 10:31 |
-106.31 |
176.24 |
182.31 |
| 10:30 |
-106.31 |
176.24 |
171.63 |
| 10:29 |
-74.14 |
167.93 |
165.07 |
| 10:28 |
-74.14 |
167.93 |
165.36 |
| 10:27 |
-74.14 |
167.93 |
165.56 |
| 10:26 |
-74.14 |
167.93 |
165.95 |
| 10:25 |
-74.14 |
167.93 |
167.71 |
| 10:24 |
-74.14 |
177.71 |
167.71 |
| 10:23 |
-74.14 |
166.94 |
166.83 |
| 10:22 |
-74.14 |
180.43 |
166.14 |
| 10:21 |
-74.14 |
241.82 |
140.03 |
| 10:20 |
-74.14 |
241.82 |
143.36 |
| 10:19 |
-74.14 |
241.82 |
144.63 |
| 10:18 |
-34.68 |
241.82 |
145.02 |
| 10:17 |
-34.68 |
221.64 |
137.58 |
| 10:16 |
-34.68 |
106.38 |
79.06 |
| 10:15 |
-34.68 |
106.38 |
81.41 |
| 10:14 |
-34.68 |
113.32 |
79.16 |
| 10:13 |
-34.68 |
106.27 |
80.23 |
| 10:12 |
-34.68 |
125.73 |
88.84 |
| 10:11 |
-34.68 |
125.73 |
93.34 |
| 10:10 |
-34.68 |
125.73 |
95.68 |
| 10:09 |
-34.68 |
136.20 |
104.49 |
| 10:08 |
-34.68 |
136.20 |
109.67 |
| 10:07 |
-34.68 |
114.10 |
100.86 |
| 10:06 |
-34.68 |
123.87 |
100.37 |
| 10:05 |
-34.68 |
123.87 |
96.07 |
| 10:04 |
-34.68 |
123.87 |
96.85 |
| 10:03 |
-34.68 |
122.00 |
93.42 |
| 10:02 |
-34.68 |
127.77 |
93.71 |
| 10:01 |
-34.68 |
143.71 |
102.91 |
| 10:00 |
-34.68 |
143.71 |
100.06 |
| 09:59 |
-34.68 |
143.71 |
104.37 |
| 09:58 |
-34.68 |
143.71 |
92.03 |
| 09:57 |
-34.68 |
143.71 |
92.12 |
| 09:56 |
-34.68 |
128.05 |
90.36 |
| 09:55 |
-34.68 |
113.56 |
93.19 |
| 09:54 |
-34.68 |
113.56 |
100.03 |
| 09:53 |
-34.68 |
113.56 |
100.32 |
| 09:52 |
-34.68 |
105.04 |
91.21 |
| 09:51 |
-34.68 |
105.04 |
86.41 |
| 09:50 |
-34.68 |
99.07 |
84.45 |
| 09:49 |
-34.68 |
99.07 |
88.07 |
| 09:48 |
-34.68 |
75.80 |
82.19 |
| 09:47 |
-34.68 |
50.00 |
51.98 |
| 09:46 |
-34.68 |
50.00 |
55.40 |
| 09:45 |
-34.68 |
48.91 |
44.14 |
| 09:44 |
-34.68 |
58.58 |
60.26 |
| 09:43 |
0.00 |
20.65 |
57.91 |
| 09:42 |
0.00 |
36.86 |
50.76 |
| 09:41 |
0.00 |
30.12 |
52.52 |
| 09:40 |
0.00 |
7.84 |
-0.32 |
| 09:39 |
0.00 |
-8.26 |
-9.79 |
| 09:38 |
0.00 |
-8.26 |
-10.09 |
| 09:37 |
0.00 |
-8.26 |
-6.48 |
| 09:36 |
0.00 |
-14.11 |
-10.97 |
| 09:35 |
0.00 |
-14.11 |
-1.71 |
| 09:34 |
0.00 |
-14.11 |
1.30 |
| 09:33 |
0.00 |
9.19 |
11.93 |
| 09:32 |
0.00 |
3.82 |
6.75 |
| 09:31 |
0.00 |
9.67 |
1.87 |
| 09:30 |
0.00 |
15.89 |
-5.36 |
|
| 大单资金：612.32万元 |
成交额占比：9.72% |
| 中单资金：707.39万元 |
成交额占比：11.23% |
| 小单资金：454.18万元 |
成交额占比：7.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
9.84 |
0.92% |
1773.89 |
-2401.76 |
612.32 |
9.72% |
707.39 |
11.23% |
454.18 |
7.21% |
| 20250715 |
9.75 |
-1.52% |
-3558.98 |
-3231.81 |
-863.85 |
-8.21% |
-1362.11 |
-12.95% |
-1333.02 |
-12.67% |
| 20250714 |
9.90 |
-0.20% |
-431.51 |
-3244.82 |
-585.51 |
-8.58% |
-64.99 |
-0.95% |
218.99 |
3.21% |
| 20250711 |
9.92 |
0.10% |
-2344.25 |
-1802.35 |
-654.46 |
-6.75% |
-1749.59 |
-18.05% |
59.80 |
0.62% |
| 20250710 |
9.91 |
0.00% |
-1571.94 |
-1293.35 |
-910.26 |
-11.78% |
-650.68 |
-8.42% |
-11.00 |
-0.14% |
| 20250709 |
9.91 |
-0.50% |
-580.69 |
-159.85 |
-217.73 |
-2.80% |
-318.94 |
-4.11% |
-44.02 |
-0.57% |
| 20250708 |
9.96 |
0.10% |
-1049.03 |
303.36 |
-876.86 |
-10.69% |
-248.22 |
-3.02% |
76.05 |
0.93% |
| 20250707 |
9.95 |
0.71% |
2226.23 |
152.50 |
856.96 |
8.35% |
811.82 |
7.91% |
557.45 |
5.43% |
| 20250704 |
9.88 |
0.30% |
134.79 |
-468.64 |
-145.46 |
-1.41% |
107.24 |
1.04% |
173.01 |
1.68% |
| 20250703 |
9.85 |
0.10% |
-517.11 |
-763.94 |
223.24 |
4.35% |
-558.34 |
-10.88% |
-182.01 |
-3.55% |
| 20250702 |
9.84 |
0.51% |
681.75 |
-818.39 |
245.48 |
4.06% |
275.21 |
4.55% |
161.06 |
2.66% |
| 20250701 |
9.79 |
0.00% |
-936.97 |
-879.55 |
-1027.72 |
-19.40% |
58.92 |
1.11% |
31.83 |
0.60% |
| 20250630 |
9.79 |
0.10% |
-118.78 |
-111.86 |
235.82 |
4.42% |
-322.09 |
-6.04% |
-32.51 |
-0.61% |
| 20250627 |
9.78 |
0.10% |
-697.51 |
-239.93 |
-440.76 |
-9.29% |
-295.19 |
-6.22% |
38.44 |
0.81% |
| 20250626 |
9.77 |
-0.31% |
-414.08 |
285.97 |
168.79 |
3.48% |
-449.59 |
-9.28% |
-133.28 |
-2.75% |
| 20250625 |
9.80 |
0.41% |
103.45 |
-800.89 |
184.32 |
2.76% |
-340.64 |
-5.09% |
259.77 |
3.88% |
| 20250624 |
9.76 |
0.83% |
459.08 |
-1804.95 |
-260.03 |
-5.22% |
406.89 |
8.17% |
312.22 |
6.27% |
| 20250623 |
9.68 |
0.52% |
572.77 |
-1824.45 |
107.75 |
2.42% |
148.11 |
3.33% |
316.91 |
7.12% |
| 20250620 |
9.63 |
0.10% |
44.89 |
-2573.61 |
85.14 |
2.01% |
50.00 |
1.18% |
-90.25 |
-2.13% |
| 20250619 |
9.62 |
-2.04% |
-2752.35 |
-3356.76 |
-918.07 |
-11.88% |
-1280.24 |
-16.56% |
-554.04 |
-7.17% |
| 20250618 |
9.82 |
-0.71% |
-1860.44 |
-3573.03 |
-819.74 |
-15.92% |
-656.40 |
-12.75% |
-384.30 |
-7.46% |
| 20250617 |
9.89 |
0.30% |
-374.65 |
-4058.88 |
-279.53 |
-4.79% |
191.70 |
3.28% |
-286.82 |
-4.91% |
| 20250616 |
9.86 |
-0.20% |
-742.38 |
-2655.68 |
-641.41 |
-10.81% |
-100.34 |
-1.69% |
-0.63 |
-0.01% |
| 20250613 |
9.88 |
-0.80% |
-2056.33 |
-2107.99 |
-698.01 |
-8.11% |
-816.03 |
-9.48% |
-542.29 |
-6.30% |
| 20250612 |
9.96 |
-1.39% |
-2759.12 |
-1611.64 |
-1134.34 |
-12.76% |
-1249.84 |
-14.06% |
-374.94 |
-4.22% |
| 20250611 |
10.10 |
-0.88% |
-1599.58 |
-1082.84 |
-1305.59 |
-9.73% |
-157.12 |
-1.17% |
-136.87 |
-1.02% |
| 20250610 |
10.19 |
2.62% |
-1190.67 |
844.38 |
1123.67 |
4.00% |
-93.38 |
-0.33% |
-2220.96 |
-7.91% |
| 20250609 |
9.93 |
0.40% |
272.30 |
-174.69 |
-93.72 |
-1.93% |
63.74 |
1.31% |
302.28 |
6.21% |
| 20250606 |
9.89 |
0.20% |
856.11 |
-290.86 |
-201.66 |
-3.27% |
455.44 |
7.38% |
602.33 |
9.76% |
| 20250605 |
9.87 |
-0.80% |
-1861.98 |
-368.28 |
-605.54 |
-9.80% |
-777.74 |
-12.59% |
-478.70 |
-7.75% |
002041登海种业 大单资金流向：成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向：成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢？什么是登海种业[002041]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对登海种业[002041]资金流向的计算方法不同，所以数据会有不一致的情况。
|
