002094青岛金王 今日实时资金流向 |
15:00 |
-14453.80 |
-4755.34 |
0.00 |
14:59 |
-14260.43 |
-4710.35 |
0.00 |
14:58 |
-14260.43 |
-4710.35 |
0.00 |
14:57 |
-14260.43 |
-4710.35 |
0.00 |
14:56 |
-14412.90 |
-4520.17 |
0.00 |
14:55 |
-14353.55 |
-4399.11 |
0.00 |
14:54 |
-14353.55 |
-4297.70 |
0.00 |
14:53 |
-14218.01 |
-4265.81 |
0.00 |
14:52 |
-14659.33 |
-4278.08 |
0.00 |
14:51 |
-14614.27 |
-4140.13 |
0.00 |
14:50 |
-14727.81 |
-4140.34 |
0.00 |
14:49 |
-14567.75 |
-4131.27 |
0.00 |
14:48 |
-14548.97 |
-4117.20 |
0.00 |
14:47 |
-14119.75 |
-4268.58 |
0.00 |
14:46 |
-13516.77 |
-4405.19 |
0.00 |
14:45 |
-14384.02 |
-4981.69 |
0.00 |
14:44 |
-14241.39 |
-4962.86 |
0.00 |
14:43 |
-13999.79 |
-4922.31 |
0.00 |
14:42 |
-14117.60 |
-4923.19 |
0.00 |
14:41 |
-14117.60 |
-4833.47 |
0.00 |
14:40 |
-14153.17 |
-4812.99 |
0.00 |
14:39 |
-14281.56 |
-5034.48 |
0.00 |
14:38 |
-14301.83 |
-4957.21 |
0.00 |
14:37 |
-14301.83 |
-4890.28 |
0.00 |
14:36 |
-14191.56 |
-4801.30 |
0.00 |
14:35 |
-13142.93 |
-4698.27 |
0.00 |
14:34 |
-13072.50 |
-4413.49 |
0.00 |
14:33 |
-13072.50 |
-4305.97 |
0.00 |
14:32 |
-13036.03 |
-4330.64 |
0.00 |
14:31 |
-12781.21 |
-4424.32 |
0.00 |
14:30 |
-12717.37 |
-4414.11 |
0.00 |
14:29 |
-12604.61 |
-4419.54 |
0.00 |
14:28 |
-12579.00 |
-4426.95 |
0.00 |
14:27 |
-12579.00 |
-4092.95 |
0.00 |
14:26 |
-12231.46 |
-4004.70 |
0.00 |
14:25 |
-12129.91 |
-3929.38 |
0.00 |
14:24 |
-12002.24 |
-3867.67 |
0.00 |
14:23 |
-11937.98 |
-3802.32 |
0.00 |
14:22 |
-11937.98 |
-3825.59 |
0.00 |
14:21 |
-11723.55 |
-3832.33 |
0.00 |
14:20 |
-11723.55 |
-3809.57 |
0.00 |
14:19 |
-11723.55 |
-3739.41 |
0.00 |
14:18 |
-11687.75 |
-3742.28 |
0.00 |
14:17 |
-11720.88 |
-3694.05 |
0.00 |
14:16 |
-11720.88 |
-3672.98 |
0.00 |
14:15 |
-11720.88 |
-3643.36 |
0.00 |
14:14 |
-11720.88 |
-3626.42 |
0.00 |
14:13 |
-11657.78 |
-3663.81 |
0.00 |
14:12 |
-11657.78 |
-3646.28 |
0.00 |
14:11 |
-11626.28 |
-3618.10 |
0.00 |
14:10 |
-11573.44 |
-3419.02 |
0.00 |
14:09 |
-11573.44 |
-3345.88 |
0.00 |
14:08 |
-11515.13 |
-3269.27 |
0.00 |
14:07 |
-11422.25 |
-3283.17 |
0.00 |
14:06 |
-11422.25 |
-3229.98 |
0.00 |
14:05 |
-11222.38 |
-3122.22 |
0.00 |
14:04 |
-11222.38 |
-3050.83 |
0.00 |
14:03 |
-11222.38 |
-2984.68 |
0.00 |
14:02 |
-11149.60 |
-3004.26 |
0.00 |
14:01 |
-11103.52 |
-3033.78 |
0.00 |
14:00 |
-11060.75 |
-3035.23 |
0.00 |
13:59 |
-11060.75 |
-2965.70 |
0.00 |
13:58 |
-11060.75 |
-2911.11 |
0.00 |
13:57 |
-11060.75 |
-2801.87 |
0.00 |
13:56 |
-10782.68 |
-2677.39 |
0.00 |
13:55 |
-10821.79 |
-2634.34 |
0.00 |
13:54 |
-10821.79 |
-2605.69 |
0.00 |
13:53 |
-10821.79 |
-2519.72 |
0.00 |
13:52 |
-10779.11 |
-2466.66 |
0.00 |
13:51 |
-10722.08 |
-2485.66 |
0.00 |
13:50 |
-10722.08 |
-2456.64 |
0.00 |
13:49 |
-10722.08 |
-2447.35 |
0.00 |
13:48 |
-10774.27 |
-2423.42 |
0.00 |
13:47 |
-10774.27 |
-2396.08 |
0.00 |
13:46 |
-10774.27 |
-2339.33 |
0.00 |
13:45 |
-10807.51 |
-2332.82 |
0.00 |
13:44 |
-10807.51 |
-2242.27 |
0.00 |
13:43 |
-10807.51 |
-2274.01 |
0.00 |
13:42 |
-10807.51 |
-2246.56 |
0.00 |
13:41 |
-10807.51 |
-2241.13 |
0.00 |
13:40 |
-10807.51 |
-2255.00 |
0.00 |
13:39 |
-10838.73 |
-2321.25 |
0.00 |
13:38 |
-10838.73 |
-2290.46 |
0.00 |
13:37 |
-10808.43 |
-2207.86 |
0.00 |
13:36 |
-10746.62 |
-2161.19 |
0.00 |
13:35 |
-10746.62 |
-2176.21 |
0.00 |
13:34 |
-10746.62 |
-2150.45 |
0.00 |
13:33 |
-10746.62 |
-2168.90 |
0.00 |
13:32 |
-10746.62 |
-2143.85 |
0.00 |
13:31 |
-10700.96 |
-2092.05 |
0.00 |
13:30 |
-10633.40 |
-2010.45 |
0.00 |
13:29 |
-10633.40 |
-1993.83 |
0.00 |
13:28 |
-10633.40 |
-1974.27 |
0.00 |
13:27 |
-10633.40 |
-2004.93 |
0.00 |
13:26 |
-10633.40 |
-2006.35 |
0.00 |
13:25 |
-10666.21 |
-2048.07 |
0.00 |
13:24 |
-10746.28 |
-2033.82 |
0.00 |
13:23 |
-10746.28 |
-2032.04 |
0.00 |
13:22 |
-10781.16 |
-2004.47 |
0.00 |
13:21 |
-10781.16 |
-2046.99 |
0.00 |
13:20 |
-10781.16 |
-2080.61 |
0.00 |
13:19 |
-10781.16 |
-2109.88 |
0.00 |
13:18 |
-10781.16 |
-2159.77 |
0.00 |
13:17 |
-10742.25 |
-2074.80 |
0.00 |
13:16 |
-10742.25 |
-1903.14 |
0.00 |
13:15 |
-10711.83 |
-1864.33 |
0.00 |
13:14 |
-10711.83 |
-1853.39 |
0.00 |
13:13 |
-10669.60 |
-1855.29 |
0.00 |
13:12 |
-10669.60 |
-1831.64 |
0.00 |
13:11 |
-10669.60 |
-1836.50 |
0.00 |
13:10 |
-10669.60 |
-1799.87 |
0.00 |
13:09 |
-10669.60 |
-1784.67 |
0.00 |
13:08 |
-10669.60 |
-1735.87 |
0.00 |
13:07 |
-10669.60 |
-1707.57 |
0.00 |
13:06 |
-10669.60 |
-1752.29 |
0.00 |
13:05 |
-10633.15 |
-1708.97 |
0.00 |
13:04 |
-10633.15 |
-1660.52 |
0.00 |
13:03 |
-10633.15 |
-1669.97 |
0.00 |
13:02 |
-10633.15 |
-1624.02 |
0.00 |
13:01 |
-10589.95 |
-1512.42 |
0.00 |
11:30 |
-10843.06 |
-1641.74 |
0.00 |
11:29 |
-10919.30 |
-1723.92 |
0.00 |
11:28 |
-11150.86 |
-1759.73 |
0.00 |
11:27 |
-11194.66 |
-1778.71 |
0.00 |
11:26 |
-11194.66 |
-1814.39 |
0.00 |
11:25 |
-11228.57 |
-1783.23 |
0.00 |
11:24 |
-11261.78 |
-1794.04 |
0.00 |
11:23 |
-11261.78 |
-1764.45 |
0.00 |
11:22 |
-11298.23 |
-1697.49 |
0.00 |
11:21 |
-11334.71 |
-1683.28 |
0.00 |
11:20 |
-11371.16 |
-1671.65 |
0.00 |
11:19 |
-11412.79 |
-1596.43 |
0.00 |
11:18 |
-11565.39 |
-1657.60 |
0.00 |
11:17 |
-11401.86 |
-1427.56 |
0.00 |
11:16 |
-11180.35 |
-1127.40 |
0.00 |
11:15 |
-11102.53 |
-1007.56 |
0.00 |
11:14 |
-11102.53 |
-967.13 |
0.00 |
11:13 |
-11071.42 |
-1070.27 |
0.00 |
11:12 |
-11010.38 |
-864.95 |
0.00 |
11:11 |
-10947.49 |
-767.03 |
0.00 |
11:10 |
-10872.64 |
-603.45 |
0.00 |
11:09 |
-10835.64 |
-591.91 |
0.00 |
11:08 |
-10835.64 |
-562.73 |
0.00 |
11:07 |
-10835.64 |
-465.77 |
0.00 |
11:06 |
-10705.05 |
-459.13 |
0.00 |
11:05 |
-10631.15 |
-453.88 |
0.00 |
11:04 |
-10542.44 |
-353.54 |
0.00 |
11:03 |
-10160.74 |
-249.75 |
0.00 |
11:02 |
-10020.87 |
-314.26 |
0.00 |
11:01 |
-9875.32 |
-350.54 |
0.00 |
11:00 |
-9684.25 |
-456.78 |
0.00 |
10:59 |
-9627.62 |
-482.39 |
0.00 |
10:58 |
-9566.27 |
-436.97 |
0.00 |
10:57 |
-9700.56 |
-311.62 |
0.00 |
10:56 |
-9551.06 |
-192.33 |
0.00 |
10:55 |
-7217.66 |
466.50 |
0.00 |
10:54 |
-7181.43 |
488.60 |
0.00 |
10:53 |
-7181.43 |
434.18 |
0.00 |
10:52 |
-7181.43 |
470.03 |
0.00 |
10:51 |
-7181.43 |
501.26 |
0.00 |
10:50 |
-7181.43 |
508.24 |
0.00 |
10:49 |
-7228.51 |
456.32 |
0.00 |
10:48 |
-7233.35 |
563.46 |
0.00 |
10:47 |
-5341.76 |
893.75 |
0.00 |
10:46 |
-5341.76 |
910.83 |
0.00 |
10:45 |
-5373.66 |
923.80 |
0.00 |
10:44 |
-5373.66 |
947.99 |
0.00 |
10:43 |
-5373.66 |
994.09 |
0.00 |
10:42 |
-5373.66 |
999.65 |
0.00 |
10:41 |
-5404.88 |
1079.67 |
0.00 |
10:40 |
-5404.88 |
1075.60 |
0.00 |
10:39 |
-5404.88 |
1057.45 |
0.00 |
10:38 |
-5404.88 |
1064.24 |
0.00 |
10:37 |
-5269.50 |
1070.18 |
0.00 |
10:36 |
-5223.08 |
1097.02 |
0.00 |
10:35 |
-5223.08 |
1105.50 |
0.00 |
10:34 |
-5188.35 |
1086.17 |
0.00 |
10:33 |
-5156.92 |
1132.03 |
0.00 |
10:32 |
-4957.16 |
1225.52 |
0.00 |
10:31 |
-4903.36 |
1283.92 |
0.00 |
10:30 |
-4583.57 |
1375.23 |
0.00 |
10:29 |
-4583.49 |
1330.12 |
0.00 |
10:28 |
-4583.49 |
1323.55 |
0.00 |
10:27 |
-4583.49 |
1314.62 |
0.00 |
10:26 |
-4469.69 |
1263.38 |
0.00 |
10:25 |
-4366.31 |
1259.55 |
0.00 |
10:24 |
-4251.00 |
1276.77 |
0.00 |
10:23 |
-4210.07 |
1296.34 |
0.00 |
10:22 |
-4210.07 |
1303.00 |
0.00 |
10:21 |
-4210.07 |
1461.46 |
0.00 |
10:20 |
-4249.54 |
1472.44 |
0.00 |
10:19 |
-4266.62 |
1346.02 |
0.00 |
10:18 |
-4058.73 |
1031.55 |
0.00 |
10:17 |
-4154.60 |
676.42 |
0.00 |
10:16 |
-4154.60 |
683.31 |
0.00 |
10:15 |
-4154.60 |
684.98 |
0.00 |
10:14 |
-4420.03 |
564.47 |
0.00 |
10:13 |
-4538.88 |
423.78 |
0.00 |
10:12 |
-4529.98 |
353.19 |
0.00 |
10:11 |
-4491.00 |
338.71 |
0.00 |
10:10 |
-4463.18 |
332.67 |
0.00 |
10:09 |
-4496.36 |
249.09 |
0.00 |
10:08 |
-4465.98 |
254.43 |
0.00 |
10:07 |
-4496.36 |
185.86 |
0.00 |
10:06 |
-4559.53 |
140.19 |
0.00 |
10:05 |
-4536.57 |
202.37 |
0.00 |
10:04 |
-4583.68 |
139.38 |
0.00 |
10:03 |
-4583.68 |
227.00 |
0.00 |
10:02 |
-4458.67 |
247.53 |
0.00 |
10:01 |
-4405.50 |
575.34 |
0.00 |
10:00 |
-4082.18 |
647.88 |
0.00 |
09:59 |
-3961.00 |
839.34 |
0.00 |
09:58 |
-3961.00 |
892.90 |
0.00 |
09:57 |
-4053.41 |
937.74 |
0.00 |
09:56 |
-4063.62 |
980.25 |
0.00 |
09:55 |
-3973.81 |
1050.55 |
0.00 |
09:54 |
-3839.08 |
960.32 |
0.00 |
09:53 |
-3629.20 |
1036.57 |
0.00 |
09:52 |
-3734.93 |
1023.02 |
0.00 |
09:51 |
-3748.98 |
1022.75 |
0.00 |
09:50 |
-3905.26 |
944.90 |
0.00 |
09:49 |
-3674.20 |
931.83 |
0.00 |
09:48 |
-3990.73 |
735.11 |
0.00 |
09:47 |
-4067.74 |
914.22 |
0.00 |
09:46 |
-3817.75 |
869.99 |
0.00 |
09:45 |
-4030.84 |
703.64 |
0.00 |
09:44 |
-5067.61 |
789.60 |
0.00 |
09:43 |
-4586.50 |
931.93 |
0.00 |
09:42 |
-4366.41 |
1582.56 |
0.00 |
09:41 |
-4522.90 |
1668.63 |
0.00 |
09:40 |
-4522.66 |
1671.29 |
0.00 |
09:39 |
-4666.52 |
1842.04 |
0.00 |
09:38 |
-4519.56 |
2049.18 |
0.00 |
09:37 |
-4188.06 |
2206.52 |
0.00 |
09:36 |
-3920.94 |
2375.97 |
0.00 |
09:35 |
-3415.85 |
2812.70 |
0.00 |
09:34 |
-3209.61 |
3180.98 |
0.00 |
09:33 |
-2604.57 |
3310.87 |
0.00 |
09:32 |
-579.87 |
2425.55 |
0.00 |
09:31 |
-936.05 |
292.11 |
0.00 |
09:30 |
-1416.37 |
-859.03 |
0.00 |
|
大单资金:-14453.80万元 |
成交额占比:-5.94% |
中单资金:-4755.34万元 |
成交额占比:-1.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250411 |
7.40 |
-1.07% |
-4779.11 |
-4266.57 |
-14453.80 |
-5.94% |
-4755.34 |
-1.95% |
14430.03 |
5.93% |
20250410 |
7.48 |
10.00% |
-23345.25 |
20706.28 |
-5188.05 |
-4.27% |
-10890.43 |
-8.96% |
-7266.77 |
-5.98% |
20250409 |
6.80 |
10.03% |
16115.09 |
27690.27 |
13248.89 |
10.32% |
-932.73 |
-0.73% |
3798.93 |
2.96% |
20250408 |
6.18 |
9.96% |
5406.70 |
13911.64 |
8355.34 |
9.74% |
-988.68 |
-1.15% |
-1959.96 |
-2.28% |
20250407 |
5.62 |
-4.10% |
113.15 |
5660.52 |
-6228.95 |
-7.08% |
2842.96 |
3.23% |
3499.14 |
3.98% |
20250403 |
5.86 |
9.94% |
-2267.77 |
10951.62 |
10519.05 |
15.76% |
-5345.73 |
-8.01% |
-7441.09 |
-11.15% |
20250402 |
5.33 |
2.50% |
3563.58 |
274.33 |
1795.94 |
13.53% |
1370.87 |
10.32% |
396.77 |
2.99% |
20250401 |
5.20 |
-0.19% |
-1278.45 |
-2894.11 |
-529.74 |
-8.51% |
-537.26 |
-8.64% |
-211.45 |
-3.40% |
20250331 |
5.21 |
-0.19% |
248.64 |
-2364.39 |
104.22 |
1.17% |
-179.30 |
-2.01% |
323.72 |
3.63% |
20250328 |
5.22 |
-2.79% |
-2555.78 |
-3347.07 |
-937.85 |
-8.82% |
-1233.48 |
-11.60% |
-384.45 |
-3.62% |
20250327 |
5.37 |
-0.56% |
-990.47 |
-3438.49 |
-158.24 |
-1.99% |
-442.95 |
-5.58% |
-389.28 |
-4.90% |
20250326 |
5.40 |
-0.37% |
-2296.02 |
-4407.98 |
-1372.50 |
-16.42% |
-709.43 |
-8.49% |
-214.09 |
-2.56% |
20250325 |
5.42 |
0.56% |
-725.82 |
-3653.34 |
-0.02 |
-0.00% |
-359.95 |
-4.06% |
-365.85 |
-4.13% |
20250324 |
5.39 |
-3.23% |
-2928.27 |
-5661.85 |
-878.46 |
-5.89% |
-1378.77 |
-9.25% |
-671.04 |
-4.50% |
20250321 |
5.57 |
-2.62% |
-4682.01 |
-3894.37 |
-1029.27 |
-7.20% |
-2237.54 |
-15.65% |
-1415.20 |
-9.90% |
20250320 |
5.72 |
-0.87% |
-3916.66 |
-933.62 |
-1127.73 |
-9.99% |
-1452.52 |
-12.86% |
-1336.41 |
-11.84% |
20250319 |
5.77 |
-1.37% |
-3486.39 |
-1509.57 |
-617.86 |
-5.14% |
-1989.08 |
-16.56% |
-879.45 |
-7.32% |
20250318 |
5.85 |
-1.02% |
-4637.15 |
-6898.09 |
-2008.53 |
-13.98% |
-1665.84 |
-11.59% |
-962.78 |
-6.70% |
20250317 |
5.91 |
0.68% |
684.21 |
-4842.07 |
889.02 |
3.72% |
-455.79 |
-1.91% |
250.98 |
1.05% |
20250314 |
5.87 |
2.26% |
2111.28 |
-4470.37 |
1931.48 |
10.37% |
273.71 |
1.47% |
-93.91 |
-0.50% |
20250313 |
5.74 |
-2.88% |
-6565.21 |
-10306.28 |
-1703.68 |
-8.18% |
-2789.07 |
-13.39% |
-2072.46 |
-9.95% |
20250312 |
5.91 |
-1.83% |
-10494.65 |
-8916.56 |
-6006.38 |
-22.09% |
-2977.05 |
-10.95% |
-1511.22 |
-5.56% |
20250311 |
6.02 |
2.03% |
6043.36 |
-4546.45 |
47.49 |
0.13% |
2971.69 |
8.26% |
3024.18 |
8.41% |
20250310 |
5.90 |
0.68% |
400.78 |
-10735.94 |
1260.72 |
8.11% |
-590.59 |
-3.80% |
-269.35 |
-1.73% |
20250307 |
5.86 |
-2.50% |
-9154.56 |
-11465.64 |
-3904.43 |
-14.83% |
-3505.42 |
-13.32% |
-1744.71 |
-6.63% |
20250306 |
6.01 |
0.50% |
-3164.41 |
-138.02 |
-313.96 |
-1.01% |
-1957.74 |
-6.28% |
-892.71 |
-2.86% |
20250305 |
5.98 |
-1.48% |
-6647.33 |
132.04 |
-1636.27 |
-5.05% |
-3059.95 |
-9.45% |
-1951.11 |
-6.02% |
20250304 |
6.07 |
-2.88% |
-10892.74 |
1164.29 |
-6142.00 |
-13.66% |
-3573.37 |
-7.95% |
-1177.37 |
-2.62% |
20250303 |
6.25 |
4.34% |
2219.78 |
7164.21 |
531.02 |
0.64% |
-596.18 |
-0.72% |
2284.94 |
2.77% |
20250228 |
5.99 |
3.45% |
9423.32 |
6018.44 |
7423.19 |
10.26% |
2841.76 |
3.93% |
-841.63 |
-1.16% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|