002094青岛金王 今日实时资金流向 |
15:00 |
-5417.70 |
-4823.84 |
0.00 |
14:59 |
-5184.60 |
-4764.76 |
0.00 |
14:58 |
-5184.60 |
-4764.76 |
0.00 |
14:57 |
-5184.60 |
-4772.28 |
0.00 |
14:56 |
-5325.01 |
-4876.01 |
0.00 |
14:55 |
-5325.01 |
-4946.92 |
0.00 |
14:54 |
-5358.44 |
-5053.99 |
0.00 |
14:53 |
-5321.47 |
-5070.73 |
0.00 |
14:52 |
-5451.18 |
-5061.36 |
0.00 |
14:51 |
-5442.96 |
-5129.39 |
0.00 |
14:50 |
-5495.28 |
-5195.36 |
0.00 |
14:49 |
-5495.28 |
-5243.12 |
0.00 |
14:48 |
-5495.28 |
-5279.16 |
0.00 |
14:47 |
-5387.62 |
-5282.26 |
0.00 |
14:46 |
-5387.62 |
-5307.29 |
0.00 |
14:45 |
-5347.47 |
-5334.59 |
0.00 |
14:44 |
-5100.63 |
-5296.05 |
0.00 |
14:43 |
-5100.63 |
-5256.10 |
0.00 |
14:42 |
-4986.00 |
-5242.71 |
0.00 |
14:41 |
-5023.76 |
-5212.67 |
0.00 |
14:40 |
-5023.76 |
-5172.19 |
0.00 |
14:39 |
-5023.76 |
-5208.92 |
0.00 |
14:38 |
-5157.70 |
-5171.19 |
0.00 |
14:37 |
-5209.96 |
-5145.53 |
0.00 |
14:36 |
-5094.99 |
-5113.04 |
0.00 |
14:35 |
-5197.62 |
-5069.65 |
0.00 |
14:34 |
-5245.44 |
-5071.85 |
0.00 |
14:33 |
-5366.25 |
-5093.66 |
0.00 |
14:32 |
-5366.25 |
-5098.11 |
0.00 |
14:31 |
-5406.09 |
-5156.69 |
0.00 |
14:30 |
-5406.09 |
-5119.68 |
0.00 |
14:29 |
-5348.91 |
-5004.69 |
0.00 |
14:28 |
-5059.29 |
-4869.22 |
0.00 |
14:27 |
-5059.29 |
-4691.66 |
0.00 |
14:26 |
-4928.64 |
-4590.28 |
0.00 |
14:25 |
-4693.03 |
-4536.91 |
0.00 |
14:24 |
-4693.03 |
-4510.68 |
0.00 |
14:23 |
-4662.86 |
-4427.94 |
0.00 |
14:22 |
-4361.85 |
-4314.64 |
0.00 |
14:21 |
-4361.85 |
-4283.05 |
0.00 |
14:20 |
-4325.88 |
-4274.32 |
0.00 |
14:19 |
-4325.88 |
-4303.44 |
0.00 |
14:18 |
-4325.88 |
-4285.03 |
0.00 |
14:17 |
-4151.08 |
-4265.73 |
0.00 |
14:16 |
-4190.36 |
-4271.76 |
0.00 |
14:15 |
-4242.63 |
-4237.52 |
0.00 |
14:14 |
-4242.63 |
-4244.98 |
0.00 |
14:13 |
-4242.63 |
-4254.00 |
0.00 |
14:12 |
-4242.63 |
-4189.85 |
0.00 |
14:11 |
-4242.63 |
-4180.87 |
0.00 |
14:10 |
-4277.59 |
-4128.55 |
0.00 |
14:09 |
-4161.30 |
-4048.29 |
0.00 |
14:08 |
-4161.30 |
-4033.49 |
0.00 |
14:07 |
-4161.30 |
-4013.05 |
0.00 |
14:06 |
-4161.30 |
-3852.32 |
0.00 |
14:05 |
-4161.30 |
-3830.31 |
0.00 |
14:04 |
-4104.56 |
-3836.22 |
0.00 |
14:03 |
-4104.56 |
-3859.49 |
0.00 |
14:02 |
-4104.56 |
-3887.05 |
0.00 |
14:01 |
-4104.56 |
-3963.88 |
0.00 |
14:00 |
-4104.56 |
-3972.65 |
0.00 |
13:59 |
-4206.44 |
-3991.79 |
0.00 |
13:58 |
-4206.44 |
-4017.82 |
0.00 |
13:57 |
-4169.65 |
-3984.62 |
0.00 |
13:56 |
-4169.65 |
-4011.04 |
0.00 |
13:55 |
-4169.65 |
-3990.61 |
0.00 |
13:54 |
-4169.65 |
-3969.47 |
0.00 |
13:53 |
-4169.65 |
-3960.90 |
0.00 |
13:52 |
-4169.65 |
-3994.63 |
0.00 |
13:51 |
-4169.65 |
-4026.25 |
0.00 |
13:50 |
-4264.30 |
-4058.08 |
0.00 |
13:49 |
-4381.47 |
-4074.65 |
0.00 |
13:48 |
-4381.47 |
-4064.90 |
0.00 |
13:47 |
-4349.13 |
-4034.49 |
0.00 |
13:46 |
-4312.25 |
-4019.80 |
0.00 |
13:45 |
-4312.25 |
-4037.74 |
0.00 |
13:44 |
-4312.25 |
-4045.96 |
0.00 |
13:43 |
-4312.25 |
-4033.05 |
0.00 |
13:42 |
-4342.26 |
-4056.33 |
0.00 |
13:41 |
-4342.26 |
-3989.38 |
0.00 |
13:40 |
-4342.26 |
-3980.64 |
0.00 |
13:39 |
-4342.26 |
-3982.82 |
0.00 |
13:38 |
-4295.80 |
-3945.72 |
0.00 |
13:37 |
-4295.80 |
-3933.31 |
0.00 |
13:36 |
-4295.80 |
-3912.25 |
0.00 |
13:35 |
-4339.55 |
-3912.25 |
0.00 |
13:34 |
-4371.49 |
-3867.68 |
0.00 |
13:33 |
-4419.17 |
-3838.58 |
0.00 |
13:32 |
-4198.62 |
-3823.11 |
0.00 |
13:31 |
-4198.62 |
-3840.65 |
0.00 |
13:30 |
-4198.62 |
-3860.71 |
0.00 |
13:29 |
-4198.62 |
-3878.15 |
0.00 |
13:28 |
-4198.62 |
-3889.89 |
0.00 |
13:27 |
-4198.62 |
-3897.36 |
0.00 |
13:26 |
-4198.62 |
-3882.39 |
0.00 |
13:25 |
-4198.62 |
-3750.54 |
0.00 |
13:24 |
-4073.12 |
-3764.86 |
0.00 |
13:23 |
-4104.90 |
-3788.39 |
0.00 |
13:22 |
-4333.39 |
-3809.84 |
0.00 |
13:21 |
-4333.39 |
-3825.99 |
0.00 |
13:20 |
-4333.39 |
-3916.77 |
0.00 |
13:19 |
-4368.76 |
-3934.68 |
0.00 |
13:18 |
-4368.76 |
-3959.13 |
0.00 |
13:17 |
-4368.76 |
-3980.37 |
0.00 |
13:16 |
-4316.93 |
-3958.78 |
0.00 |
13:15 |
-4316.93 |
-3970.14 |
0.00 |
13:14 |
-4316.93 |
-3973.88 |
0.00 |
13:13 |
-4347.68 |
-3961.88 |
0.00 |
13:12 |
-4347.68 |
-3910.01 |
0.00 |
13:11 |
-4312.49 |
-3826.83 |
0.00 |
13:10 |
-4312.49 |
-3805.21 |
0.00 |
13:09 |
-4274.78 |
-3828.59 |
0.00 |
13:08 |
-4045.91 |
-3756.02 |
0.00 |
13:07 |
-4045.91 |
-3749.76 |
0.00 |
13:06 |
-4078.91 |
-3750.38 |
0.00 |
13:05 |
-4078.91 |
-3711.24 |
0.00 |
13:04 |
-4078.91 |
-3670.33 |
0.00 |
13:03 |
-4078.91 |
-3649.39 |
0.00 |
13:02 |
-4179.45 |
-3631.32 |
0.00 |
13:01 |
-4113.81 |
-3629.15 |
0.00 |
11:30 |
-4113.81 |
-3767.64 |
0.00 |
11:29 |
-4180.17 |
-3850.27 |
0.00 |
11:28 |
-4180.17 |
-3850.46 |
0.00 |
11:27 |
-4127.13 |
-3844.47 |
0.00 |
11:26 |
-4301.23 |
-3930.76 |
0.00 |
11:25 |
-4341.29 |
-3975.51 |
0.00 |
11:24 |
-4341.29 |
-3988.98 |
0.00 |
11:23 |
-4387.73 |
-3983.51 |
0.00 |
11:22 |
-4387.73 |
-3957.68 |
0.00 |
11:21 |
-4387.73 |
-3966.90 |
0.00 |
11:20 |
-4431.08 |
-3968.82 |
0.00 |
11:19 |
-4431.08 |
-3953.96 |
0.00 |
11:18 |
-4431.08 |
-3953.96 |
0.00 |
11:17 |
-4431.08 |
-3909.62 |
0.00 |
11:16 |
-4431.08 |
-3891.61 |
0.00 |
11:15 |
-4506.16 |
-3867.36 |
0.00 |
11:14 |
-4506.16 |
-3841.41 |
0.00 |
11:13 |
-4506.16 |
-3816.10 |
0.00 |
11:12 |
-4506.16 |
-3822.59 |
0.00 |
11:11 |
-4506.16 |
-3805.31 |
0.00 |
11:10 |
-4467.43 |
-3778.76 |
0.00 |
11:09 |
-4467.43 |
-3769.51 |
0.00 |
11:08 |
-4435.68 |
-3753.65 |
0.00 |
11:07 |
-4401.16 |
-3755.21 |
0.00 |
11:06 |
-4401.16 |
-3754.36 |
0.00 |
11:05 |
-4401.16 |
-3777.31 |
0.00 |
11:04 |
-4263.55 |
-3769.08 |
0.00 |
11:03 |
-4191.41 |
-3760.35 |
0.00 |
11:02 |
-4251.50 |
-3719.20 |
0.00 |
11:01 |
-4286.18 |
-3715.56 |
0.00 |
11:00 |
-4286.18 |
-3715.56 |
0.00 |
10:59 |
-4286.18 |
-3715.58 |
0.00 |
10:58 |
-4240.54 |
-3700.27 |
0.00 |
10:57 |
-4240.54 |
-3694.52 |
0.00 |
10:56 |
-4168.41 |
-3641.89 |
0.00 |
10:55 |
-4168.41 |
-3618.07 |
0.00 |
10:54 |
-4134.11 |
-3607.95 |
0.00 |
10:53 |
-4134.11 |
-3630.58 |
0.00 |
10:52 |
-4134.11 |
-3614.47 |
0.00 |
10:51 |
-4134.11 |
-3566.68 |
0.00 |
10:50 |
-4134.11 |
-3566.69 |
0.00 |
10:49 |
-4134.11 |
-3566.69 |
0.00 |
10:48 |
-4134.11 |
-3574.94 |
0.00 |
10:47 |
-4134.11 |
-3500.08 |
0.00 |
10:46 |
-4134.11 |
-3511.11 |
0.00 |
10:45 |
-4134.11 |
-3505.91 |
0.00 |
10:44 |
-4134.11 |
-3492.39 |
0.00 |
10:43 |
-4134.11 |
-3481.22 |
0.00 |
10:42 |
-4211.62 |
-3538.63 |
0.00 |
10:41 |
-4211.62 |
-3518.67 |
0.00 |
10:40 |
-4211.62 |
-3441.26 |
0.00 |
10:39 |
-4211.62 |
-3390.40 |
0.00 |
10:38 |
-4177.15 |
-3378.03 |
0.00 |
10:37 |
-4133.95 |
-3376.59 |
0.00 |
10:36 |
-3887.34 |
-3332.03 |
0.00 |
10:35 |
-3887.34 |
-3324.25 |
0.00 |
10:34 |
-3646.00 |
-3263.10 |
0.00 |
10:33 |
-3541.60 |
-3231.60 |
0.00 |
10:32 |
-3541.60 |
-3196.37 |
0.00 |
10:31 |
-3505.40 |
-3156.19 |
0.00 |
10:30 |
-3505.40 |
-3086.37 |
0.00 |
10:29 |
-3411.50 |
-3072.59 |
0.00 |
10:28 |
-3451.82 |
-3006.27 |
0.00 |
10:27 |
-3451.82 |
-2969.32 |
0.00 |
10:26 |
-3501.76 |
-2950.39 |
0.00 |
10:25 |
-3501.76 |
-2966.39 |
0.00 |
10:24 |
-3501.76 |
-2939.93 |
0.00 |
10:23 |
-3542.74 |
-3091.87 |
0.00 |
10:22 |
-3542.74 |
-3086.10 |
0.00 |
10:21 |
-3615.31 |
-3075.28 |
0.00 |
10:20 |
-3523.60 |
-3061.00 |
0.00 |
10:19 |
-3523.60 |
-2978.91 |
0.00 |
10:18 |
-3523.60 |
-2949.32 |
0.00 |
10:17 |
-3523.60 |
-2976.02 |
0.00 |
10:16 |
-3688.21 |
-2933.25 |
0.00 |
10:15 |
-3688.21 |
-2837.53 |
0.00 |
10:14 |
-3729.33 |
-2886.55 |
0.00 |
10:13 |
-3688.43 |
-2851.80 |
0.00 |
10:12 |
-3563.49 |
-2845.72 |
0.00 |
10:11 |
-3528.03 |
-2797.82 |
0.00 |
10:10 |
-3617.05 |
-2794.82 |
0.00 |
10:09 |
-3617.05 |
-2720.95 |
0.00 |
10:08 |
-3617.05 |
-2758.72 |
0.00 |
10:07 |
-3692.58 |
-2736.65 |
0.00 |
10:06 |
-3606.28 |
-2714.49 |
0.00 |
10:05 |
-3606.28 |
-2703.35 |
0.00 |
10:04 |
-3606.28 |
-2528.10 |
0.00 |
10:03 |
-3606.28 |
-2436.27 |
0.00 |
10:02 |
-3560.57 |
-2237.30 |
0.00 |
10:01 |
-3446.74 |
-2155.26 |
0.00 |
10:00 |
-3268.47 |
-2107.54 |
0.00 |
09:59 |
-3268.47 |
-2037.97 |
0.00 |
09:58 |
-3268.47 |
-2035.65 |
0.00 |
09:57 |
-3268.47 |
-2053.61 |
0.00 |
09:56 |
-3181.87 |
-2013.01 |
0.00 |
09:55 |
-3225.27 |
-1985.44 |
0.00 |
09:54 |
-3225.27 |
-1919.72 |
0.00 |
09:53 |
-3268.62 |
-1847.93 |
0.00 |
09:52 |
-3268.62 |
-1815.23 |
0.00 |
09:51 |
-3268.62 |
-1784.30 |
0.00 |
09:50 |
-3353.23 |
-1759.22 |
0.00 |
09:49 |
-3353.23 |
-1659.59 |
0.00 |
09:48 |
-3319.88 |
-1620.00 |
0.00 |
09:47 |
-3319.88 |
-1566.62 |
0.00 |
09:46 |
-3268.58 |
-1595.40 |
0.00 |
09:45 |
-3192.89 |
-1667.40 |
0.00 |
09:44 |
-3234.41 |
-1614.80 |
0.00 |
09:43 |
-3289.18 |
-1573.12 |
0.00 |
09:42 |
-3174.15 |
-1489.96 |
0.00 |
09:41 |
-3056.88 |
-1441.22 |
0.00 |
09:40 |
-2838.19 |
-1345.10 |
0.00 |
09:39 |
-2608.76 |
-1341.11 |
0.00 |
09:38 |
-2142.31 |
-1234.74 |
0.00 |
09:37 |
-1858.73 |
-1219.95 |
0.00 |
09:36 |
-1707.33 |
-1054.78 |
0.00 |
09:35 |
-1802.41 |
-1178.67 |
0.00 |
09:34 |
-1820.98 |
-997.27 |
0.00 |
09:33 |
-1569.75 |
-780.50 |
0.00 |
09:32 |
-1495.41 |
-643.82 |
0.00 |
09:31 |
-1075.28 |
-223.51 |
0.00 |
09:30 |
-213.31 |
-78.14 |
0.00 |
|
大单资金:-5417.70万元 |
成交额占比:-8.72% |
中单资金:-4823.84万元 |
成交额占比:-7.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
20250718 |
9.77 |
1.66% |
15079.50 |
-5520.36 |
9825.59 |
5.22% |
3209.13 |
1.71% |
2044.78 |
1.09% |
20250717 |
9.61 |
1.37% |
-2902.79 |
-9727.07 |
-1212.10 |
-0.98% |
-2439.73 |
-1.96% |
749.04 |
0.60% |
20250716 |
9.48 |
-1.76% |
-11790.51 |
-12336.12 |
-6639.02 |
-6.57% |
-3899.61 |
-3.86% |
-1251.88 |
-1.24% |
20250715 |
9.65 |
1.37% |
-6853.24 |
-9356.87 |
1948.55 |
1.12% |
-1884.50 |
-1.08% |
-6917.29 |
-3.97% |
20250714 |
9.52 |
-2.26% |
-26939.32 |
-20728.73 |
-9443.38 |
-7.87% |
-11513.34 |
-9.60% |
-5982.60 |
-4.99% |
20250711 |
9.74 |
1.88% |
10682.82 |
36051.73 |
5618.88 |
3.46% |
3383.77 |
2.08% |
1680.17 |
1.03% |
20250710 |
9.56 |
-0.10% |
-10526.79 |
30748.62 |
-3821.15 |
-2.10% |
-6241.43 |
-3.43% |
-464.21 |
-0.25% |
20250709 |
9.57 |
-0.21% |
-243.18 |
31468.53 |
-3659.77 |
-1.68% |
-363.03 |
-0.17% |
3779.62 |
1.74% |
20250708 |
9.59 |
3.68% |
10294.99 |
29308.64 |
-9423.31 |
-3.42% |
318.05 |
0.12% |
19400.25 |
7.04% |
20250707 |
9.25 |
9.99% |
34541.87 |
32477.89 |
47337.08 |
30.88% |
-3624.17 |
-2.36% |
-9171.04 |
-5.98% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|