002094青岛金王 今日实时资金流向 |
15:00 |
102.12 |
-68.47 |
0.00 |
14:59 |
102.12 |
-98.46 |
0.00 |
14:58 |
102.12 |
-98.46 |
0.00 |
14:57 |
102.12 |
-98.46 |
0.00 |
14:56 |
131.00 |
-98.46 |
0.00 |
14:55 |
131.00 |
-92.26 |
0.00 |
14:54 |
131.00 |
-88.42 |
0.00 |
14:53 |
131.00 |
-88.42 |
0.00 |
14:52 |
134.65 |
-76.85 |
0.00 |
14:51 |
134.65 |
-76.85 |
0.00 |
14:50 |
134.65 |
-73.66 |
0.00 |
14:49 |
134.65 |
-73.66 |
0.00 |
14:48 |
134.65 |
-73.66 |
0.00 |
14:47 |
134.65 |
-67.51 |
0.00 |
14:46 |
134.65 |
-62.29 |
0.00 |
14:45 |
134.65 |
-62.29 |
0.00 |
14:44 |
134.65 |
-62.29 |
0.00 |
14:43 |
134.65 |
-62.29 |
0.00 |
14:42 |
134.65 |
-62.29 |
0.00 |
14:41 |
134.65 |
-62.29 |
0.00 |
14:40 |
134.65 |
-62.29 |
0.00 |
14:39 |
134.65 |
-62.29 |
0.00 |
14:38 |
134.65 |
-43.20 |
0.00 |
14:37 |
134.65 |
-30.76 |
0.00 |
14:36 |
134.65 |
-24.64 |
0.00 |
14:35 |
134.65 |
-27.59 |
0.00 |
14:34 |
134.65 |
-27.59 |
0.00 |
14:33 |
134.65 |
-27.59 |
0.00 |
14:32 |
134.65 |
-27.59 |
0.00 |
14:31 |
134.65 |
-34.91 |
0.00 |
14:30 |
134.65 |
-34.91 |
0.00 |
14:29 |
134.65 |
-37.78 |
0.00 |
14:28 |
134.65 |
-37.78 |
0.00 |
14:27 |
93.20 |
-61.84 |
0.00 |
14:26 |
93.20 |
-61.84 |
0.00 |
14:25 |
93.20 |
-57.91 |
0.00 |
14:24 |
93.20 |
-45.32 |
0.00 |
14:23 |
93.20 |
-42.77 |
0.00 |
14:22 |
93.20 |
-42.77 |
0.00 |
14:21 |
93.20 |
-42.77 |
0.00 |
14:20 |
93.20 |
-42.77 |
0.00 |
14:19 |
93.20 |
-42.77 |
0.00 |
14:18 |
93.20 |
-42.77 |
0.00 |
14:17 |
93.20 |
-42.77 |
0.00 |
14:16 |
93.20 |
-46.58 |
0.00 |
14:15 |
77.90 |
-56.83 |
0.00 |
14:14 |
77.90 |
-56.83 |
0.00 |
14:13 |
77.90 |
-64.43 |
0.00 |
14:12 |
77.90 |
-64.43 |
0.00 |
14:11 |
77.90 |
-64.43 |
0.00 |
14:10 |
77.90 |
-56.38 |
0.00 |
14:09 |
77.90 |
-56.38 |
0.00 |
14:08 |
77.90 |
-56.38 |
0.00 |
14:07 |
77.90 |
-56.38 |
0.00 |
14:06 |
77.90 |
-62.35 |
0.00 |
14:05 |
77.90 |
-62.35 |
0.00 |
14:04 |
77.90 |
-47.59 |
0.00 |
14:03 |
77.90 |
-44.95 |
0.00 |
14:02 |
77.90 |
-41.90 |
0.00 |
14:01 |
77.90 |
-41.90 |
0.00 |
14:00 |
77.90 |
-28.30 |
0.00 |
13:59 |
77.90 |
-7.80 |
0.00 |
13:58 |
77.90 |
-7.80 |
0.00 |
13:57 |
77.90 |
-7.80 |
0.00 |
13:56 |
77.90 |
-7.80 |
0.00 |
13:55 |
77.90 |
-7.80 |
0.00 |
13:54 |
77.90 |
-13.18 |
0.00 |
13:53 |
77.90 |
-13.18 |
0.00 |
13:52 |
77.90 |
-13.18 |
0.00 |
13:51 |
77.90 |
-13.18 |
0.00 |
13:50 |
77.90 |
-15.73 |
0.00 |
13:49 |
77.90 |
-15.73 |
0.00 |
13:48 |
77.90 |
-12.84 |
0.00 |
13:47 |
77.90 |
-4.55 |
0.00 |
13:46 |
77.90 |
-9.24 |
0.00 |
13:45 |
77.90 |
-17.93 |
0.00 |
13:44 |
77.90 |
-17.93 |
0.00 |
13:43 |
77.90 |
-6.16 |
0.00 |
13:42 |
77.90 |
-2.28 |
0.00 |
13:41 |
77.90 |
-10.44 |
0.00 |
13:40 |
120.41 |
2.10 |
0.00 |
13:39 |
120.41 |
-1.30 |
0.00 |
13:38 |
120.41 |
-1.30 |
0.00 |
13:37 |
120.41 |
-1.30 |
0.00 |
13:36 |
120.41 |
-4.86 |
0.00 |
13:35 |
120.41 |
-11.31 |
0.00 |
13:34 |
120.41 |
-11.31 |
0.00 |
13:33 |
120.41 |
-11.31 |
0.00 |
13:32 |
120.41 |
-21.99 |
0.00 |
13:31 |
120.41 |
-21.99 |
0.00 |
13:30 |
120.41 |
-24.62 |
0.00 |
13:29 |
120.41 |
-24.62 |
0.00 |
13:28 |
120.41 |
-18.58 |
0.00 |
13:27 |
120.41 |
-22.03 |
0.00 |
13:26 |
120.41 |
-4.37 |
0.00 |
13:25 |
120.41 |
8.38 |
0.00 |
13:24 |
120.41 |
8.38 |
0.00 |
13:23 |
145.27 |
10.17 |
0.00 |
13:22 |
145.27 |
5.01 |
0.00 |
13:21 |
145.27 |
5.01 |
0.00 |
13:20 |
145.27 |
9.34 |
0.00 |
13:19 |
145.27 |
13.05 |
0.00 |
13:18 |
145.27 |
28.25 |
0.00 |
13:17 |
145.27 |
28.25 |
0.00 |
13:16 |
145.27 |
24.91 |
0.00 |
13:15 |
145.27 |
24.91 |
0.00 |
13:14 |
145.27 |
-4.27 |
0.00 |
13:13 |
145.27 |
-7.16 |
0.00 |
13:12 |
145.27 |
-7.16 |
0.00 |
13:11 |
145.27 |
-7.16 |
0.00 |
13:10 |
145.27 |
-7.16 |
0.00 |
13:09 |
145.27 |
-9.80 |
0.00 |
13:08 |
145.27 |
-9.80 |
0.00 |
13:07 |
145.27 |
-23.65 |
0.00 |
13:06 |
145.27 |
-26.51 |
0.00 |
13:05 |
145.27 |
-17.89 |
0.00 |
13:04 |
145.27 |
-17.89 |
0.00 |
13:03 |
145.27 |
-17.89 |
0.00 |
13:02 |
145.27 |
-20.95 |
0.00 |
13:01 |
145.27 |
-24.95 |
0.00 |
11:30 |
145.27 |
-67.55 |
0.00 |
11:29 |
145.27 |
-67.55 |
0.00 |
11:28 |
145.27 |
-67.55 |
0.00 |
11:27 |
145.27 |
-70.92 |
0.00 |
11:26 |
145.27 |
-70.92 |
0.00 |
11:25 |
145.27 |
-75.91 |
0.00 |
11:24 |
145.27 |
-75.91 |
0.00 |
11:23 |
145.27 |
-84.74 |
0.00 |
11:22 |
145.27 |
-91.80 |
0.00 |
11:21 |
145.27 |
-98.84 |
0.00 |
11:20 |
145.27 |
-98.84 |
0.00 |
11:19 |
97.02 |
-93.32 |
0.00 |
11:18 |
81.72 |
-84.73 |
0.00 |
11:17 |
58.77 |
-91.74 |
0.00 |
11:16 |
58.77 |
-97.79 |
0.00 |
11:15 |
58.77 |
-97.79 |
0.00 |
11:14 |
58.77 |
-101.82 |
0.00 |
11:13 |
58.77 |
-101.82 |
0.00 |
11:12 |
58.77 |
-101.82 |
0.00 |
11:11 |
58.77 |
-101.82 |
0.00 |
11:10 |
58.77 |
-108.57 |
0.00 |
11:09 |
58.77 |
-102.22 |
0.00 |
11:08 |
58.77 |
-90.49 |
0.00 |
11:07 |
58.77 |
-90.49 |
0.00 |
11:06 |
58.77 |
-99.77 |
0.00 |
11:05 |
58.77 |
-99.77 |
0.00 |
11:04 |
58.77 |
-83.84 |
0.00 |
11:03 |
58.77 |
-79.83 |
0.00 |
11:02 |
58.77 |
-79.83 |
0.00 |
11:01 |
58.77 |
-79.83 |
0.00 |
11:00 |
58.77 |
-75.77 |
0.00 |
10:59 |
58.77 |
-83.69 |
0.00 |
10:58 |
58.77 |
-83.69 |
0.00 |
10:57 |
58.77 |
-83.69 |
0.00 |
10:56 |
58.77 |
-94.00 |
0.00 |
10:55 |
58.77 |
-94.05 |
0.00 |
10:54 |
58.77 |
-94.05 |
0.00 |
10:53 |
58.77 |
-94.05 |
0.00 |
10:52 |
58.77 |
-82.14 |
0.00 |
10:51 |
58.77 |
-82.14 |
0.00 |
10:50 |
58.77 |
-84.97 |
0.00 |
10:49 |
58.77 |
-84.97 |
0.00 |
10:48 |
58.77 |
-77.35 |
0.00 |
10:47 |
35.91 |
-93.79 |
0.00 |
10:46 |
35.91 |
-99.15 |
0.00 |
10:45 |
35.91 |
-99.15 |
0.00 |
10:44 |
35.91 |
-99.15 |
0.00 |
10:43 |
35.91 |
-101.69 |
0.00 |
10:42 |
35.91 |
-101.72 |
0.00 |
10:41 |
35.91 |
-101.72 |
0.00 |
10:40 |
35.91 |
-101.72 |
0.00 |
10:39 |
35.91 |
-101.72 |
0.00 |
10:38 |
35.91 |
-101.72 |
0.00 |
10:37 |
35.91 |
-101.72 |
0.00 |
10:36 |
35.91 |
-101.72 |
0.00 |
10:35 |
35.91 |
-102.32 |
0.00 |
10:34 |
35.91 |
-106.08 |
0.00 |
10:33 |
35.91 |
-90.55 |
0.00 |
10:32 |
35.91 |
-87.19 |
0.00 |
10:31 |
35.91 |
-82.18 |
0.00 |
10:30 |
35.91 |
-87.24 |
0.00 |
10:29 |
20.32 |
-88.84 |
0.00 |
10:28 |
20.32 |
-95.77 |
0.00 |
10:27 |
-16.37 |
-122.86 |
0.00 |
10:26 |
-16.37 |
-122.86 |
0.00 |
10:25 |
-16.37 |
-122.86 |
0.00 |
10:24 |
-16.37 |
-122.86 |
0.00 |
10:23 |
13.98 |
-122.86 |
0.00 |
10:22 |
13.98 |
-125.71 |
0.00 |
10:21 |
13.98 |
-125.71 |
0.00 |
10:20 |
13.98 |
-125.71 |
0.00 |
10:19 |
13.98 |
-125.71 |
0.00 |
10:18 |
13.98 |
-125.71 |
0.00 |
10:17 |
13.98 |
-120.69 |
0.00 |
10:16 |
-16.26 |
-120.69 |
0.00 |
10:15 |
-38.94 |
-123.99 |
0.00 |
10:14 |
-38.94 |
-123.99 |
0.00 |
10:13 |
-38.94 |
-123.99 |
0.00 |
10:12 |
-69.06 |
-131.52 |
0.00 |
10:11 |
-89.14 |
-131.52 |
0.00 |
10:10 |
-89.14 |
-131.52 |
0.00 |
10:09 |
-89.14 |
-131.52 |
0.00 |
10:08 |
-89.14 |
-131.52 |
0.00 |
10:07 |
-89.14 |
-131.52 |
0.00 |
10:06 |
-104.20 |
-129.86 |
0.00 |
10:05 |
-126.79 |
-135.85 |
0.00 |
10:04 |
-141.85 |
-135.85 |
0.00 |
10:03 |
-141.85 |
-135.85 |
0.00 |
10:02 |
-141.85 |
-138.78 |
0.00 |
10:01 |
-141.85 |
-138.78 |
0.00 |
10:00 |
-141.85 |
-138.78 |
0.00 |
09:59 |
-141.85 |
-135.39 |
0.00 |
09:58 |
-141.85 |
-154.16 |
0.00 |
09:57 |
-141.85 |
-148.29 |
0.00 |
09:56 |
-141.85 |
-148.29 |
0.00 |
09:55 |
-141.85 |
-143.31 |
0.00 |
09:54 |
-141.85 |
-143.31 |
0.00 |
09:53 |
-141.85 |
-143.31 |
0.00 |
09:52 |
-141.85 |
-133.77 |
0.00 |
09:51 |
-123.70 |
-121.52 |
0.00 |
09:50 |
-123.70 |
-128.42 |
0.00 |
09:49 |
-123.70 |
-133.37 |
0.00 |
09:48 |
-123.70 |
-133.37 |
0.00 |
09:47 |
-123.70 |
-133.37 |
0.00 |
09:46 |
-123.70 |
-135.86 |
0.00 |
09:45 |
-123.70 |
-135.01 |
0.00 |
09:44 |
-123.70 |
-144.41 |
0.00 |
09:43 |
-123.70 |
-147.54 |
0.00 |
09:42 |
-123.70 |
-145.07 |
0.00 |
09:41 |
-123.70 |
-153.82 |
0.00 |
09:40 |
-157.54 |
-150.48 |
0.00 |
09:39 |
-138.32 |
-152.17 |
0.00 |
09:38 |
-138.32 |
-147.92 |
0.00 |
09:37 |
-113.92 |
-137.37 |
0.00 |
09:36 |
-113.92 |
-107.45 |
0.00 |
09:35 |
-113.92 |
-107.45 |
0.00 |
09:34 |
-113.92 |
-110.66 |
0.00 |
09:33 |
0.00 |
-69.36 |
0.00 |
09:32 |
0.00 |
-55.43 |
0.00 |
09:31 |
0.00 |
-7.03 |
0.00 |
09:30 |
0.00 |
11.62 |
0.00 |
|
大单资金:102.12万元 |
成交额占比:2.79% |
中单资金:-68.47万元 |
成交额占比:-1.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.55 |
1.19% |
7.60 |
281.80 |
102.12 |
2.79% |
-68.47 |
-1.87% |
-26.05 |
-0.71% |
20240425 |
2.52 |
0.40% |
-204.22 |
103.93 |
-31.47 |
-0.86% |
-146.38 |
-4.01% |
-26.37 |
-0.72% |
20240424 |
2.51 |
4.15% |
654.10 |
-62.87 |
345.72 |
6.81% |
-25.23 |
-0.50% |
333.61 |
6.57% |
20240423 |
2.41 |
2.55% |
632.17 |
123.36 |
254.32 |
6.42% |
274.22 |
6.92% |
103.63 |
2.62% |
20240422 |
2.35 |
-3.29% |
-154.03 |
-667.81 |
-388.89 |
-9.35% |
274.33 |
6.59% |
-39.47 |
-0.95% |
20240419 |
2.43 |
0.00% |
-186.66 |
-869.92 |
-75.75 |
-1.90% |
-137.22 |
-3.44% |
26.31 |
0.66% |
20240418 |
2.43 |
-1.22% |
-741.39 |
-308.32 |
-198.27 |
-3.94% |
-197.12 |
-3.92% |
-346.00 |
-6.87% |
20240417 |
2.46 |
6.03% |
798.03 |
-7.04 |
531.95 |
6.89% |
142.29 |
1.84% |
123.79 |
1.60% |
20240416 |
2.32 |
-10.08% |
-825.53 |
-993.36 |
-536.85 |
-8.65% |
-230.13 |
-3.71% |
-58.55 |
-0.94% |
20240415 |
2.58 |
-10.10% |
-730.94 |
-228.20 |
-591.00 |
-6.84% |
-53.95 |
-0.62% |
-85.99 |
-1.00% |
20240412 |
2.87 |
0.35% |
-471.64 |
137.22 |
485.85 |
10.24% |
-345.87 |
-7.29% |
-611.62 |
-12.89% |
20240411 |
2.86 |
0.35% |
187.37 |
-793.35 |
103.01 |
3.26% |
-113.60 |
-3.59% |
197.96 |
6.26% |
20240410 |
2.85 |
-3.06% |
-712.88 |
-145.99 |
-454.37 |
-10.73% |
-232.39 |
-5.49% |
-26.12 |
-0.62% |
20240409 |
2.94 |
2.08% |
825.52 |
159.68 |
228.31 |
6.40% |
264.42 |
7.41% |
332.79 |
9.33% |
20240408 |
2.88 |
-4.00% |
-1149.36 |
457.77 |
-225.58 |
-4.87% |
-593.39 |
-12.80% |
-330.39 |
-7.13% |
20240403 |
3.00 |
-1.32% |
-567.32 |
1052.41 |
-444.72 |
-9.25% |
-200.90 |
-4.18% |
78.30 |
1.63% |
20240402 |
3.04 |
2.01% |
1181.21 |
1029.00 |
750.37 |
11.00% |
38.81 |
0.57% |
392.03 |
5.75% |
20240401 |
2.98 |
1.02% |
424.96 |
226.69 |
-148.70 |
-3.43% |
445.74 |
10.28% |
127.92 |
2.95% |
20240329 |
2.95 |
3.15% |
1008.48 |
-553.96 |
526.40 |
11.03% |
286.53 |
6.01% |
195.55 |
4.10% |
20240328 |
2.86 |
2.51% |
558.67 |
-1878.12 |
369.06 |
9.77% |
-44.77 |
-1.19% |
234.38 |
6.21% |
20240327 |
2.79 |
-4.45% |
-1127.05 |
-2331.01 |
-468.13 |
-9.97% |
-572.28 |
-12.18% |
-86.64 |
-1.84% |
20240326 |
2.92 |
1.39% |
-85.01 |
-1407.44 |
-51.94 |
-1.04% |
-3.61 |
-0.07% |
-29.46 |
-0.59% |
20240325 |
2.88 |
-3.03% |
-1384.47 |
-1931.40 |
-929.35 |
-21.36% |
-407.47 |
-9.36% |
-47.65 |
-1.10% |
20240322 |
2.97 |
-1.66% |
-1020.76 |
-1187.04 |
-797.76 |
-15.47% |
-397.89 |
-7.71% |
174.89 |
3.39% |
20240321 |
3.02 |
0.67% |
148.52 |
367.54 |
-83.83 |
-1.55% |
63.29 |
1.17% |
169.06 |
3.12% |
20240320 |
3.00 |
2.04% |
691.39 |
163.99 |
455.44 |
8.87% |
108.37 |
2.11% |
127.58 |
2.48% |
20240319 |
2.94 |
0.00% |
29.95 |
-599.45 |
-575.90 |
-11.53% |
129.67 |
2.60% |
476.18 |
9.54% |
20240318 |
2.94 |
2.08% |
75.05 |
512.72 |
-184.99 |
-3.37% |
126.20 |
2.30% |
133.84 |
2.44% |
20240315 |
2.88 |
2.86% |
1357.14 |
675.72 |
756.82 |
15.81% |
137.21 |
2.87% |
463.11 |
9.67% |
20240314 |
2.80 |
-1.06% |
-582.99 |
-323.14 |
-287.38 |
-7.71% |
-336.18 |
-9.02% |
40.57 |
1.09% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|