| 002094青岛金王 今日实时资金流向 |
| 13:50 |
-1401.31 |
-2244.64 |
-1129.26 |
| 13:49 |
-1401.31 |
-2244.64 |
-1131.01 |
| 13:48 |
-1401.31 |
-2244.64 |
-1133.02 |
| 13:47 |
-1401.31 |
-2212.49 |
-1127.35 |
| 13:46 |
-1401.31 |
-2207.23 |
-1123.60 |
| 13:45 |
-1401.31 |
-2207.23 |
-1126.12 |
| 13:44 |
-1401.31 |
-2207.23 |
-1135.40 |
| 13:43 |
-1401.31 |
-2199.96 |
-1125.05 |
| 13:42 |
-1401.31 |
-2199.96 |
-1125.64 |
| 13:41 |
-1401.31 |
-2194.12 |
-1136.44 |
| 13:40 |
-1401.31 |
-2194.12 |
-1137.12 |
| 13:39 |
-1401.31 |
-2194.12 |
-1139.14 |
| 13:38 |
-1401.31 |
-2185.77 |
-1130.13 |
| 13:37 |
-1401.31 |
-2187.20 |
-1126.04 |
| 13:36 |
-1401.31 |
-2187.20 |
-1118.63 |
| 13:35 |
-1401.31 |
-2187.20 |
-1115.71 |
| 13:34 |
-1401.31 |
-2205.67 |
-1114.80 |
| 13:33 |
-1401.31 |
-2199.83 |
-1117.65 |
| 13:32 |
-1401.31 |
-2186.05 |
-1108.55 |
| 13:31 |
-1401.31 |
-2181.04 |
-1102.05 |
| 13:30 |
-1401.31 |
-2187.48 |
-1106.15 |
| 13:29 |
-1401.31 |
-2187.58 |
-1100.65 |
| 13:28 |
-1401.31 |
-2177.98 |
-1096.57 |
| 13:27 |
-1401.31 |
-2172.89 |
-1094.66 |
| 13:26 |
-1401.31 |
-2186.93 |
-1105.12 |
| 13:25 |
-1401.31 |
-2177.33 |
-1104.79 |
| 13:24 |
-1276.47 |
-2190.62 |
-1115.41 |
| 13:23 |
-1276.47 |
-2190.62 |
-1115.76 |
| 13:22 |
-1234.67 |
-2192.54 |
-1120.70 |
| 13:21 |
-1234.67 |
-2200.91 |
-1105.48 |
| 13:20 |
-1234.67 |
-2207.52 |
-1111.84 |
| 13:19 |
-1234.67 |
-2207.52 |
-1117.78 |
| 13:18 |
-1234.67 |
-2171.99 |
-1099.89 |
| 13:17 |
-1234.67 |
-2151.76 |
-1089.36 |
| 13:16 |
-1234.67 |
-2145.82 |
-1080.58 |
| 13:15 |
-1234.67 |
-2125.43 |
-1067.54 |
| 13:14 |
-1234.67 |
-2119.08 |
-1052.92 |
| 13:13 |
-1234.67 |
-2079.87 |
-1038.38 |
| 13:12 |
-1234.67 |
-2062.82 |
-1023.16 |
| 13:11 |
-1234.67 |
-2055.47 |
-1008.37 |
| 13:10 |
-1234.67 |
-2020.86 |
-1004.36 |
| 13:09 |
-1166.12 |
-2020.86 |
-987.40 |
| 13:08 |
-1166.12 |
-2020.86 |
-983.81 |
| 13:07 |
-1166.12 |
-2014.51 |
-979.39 |
| 13:06 |
-1166.12 |
-2014.51 |
-976.22 |
| 13:05 |
-1166.12 |
-1995.87 |
-982.50 |
| 13:04 |
-1166.12 |
-1995.87 |
-978.16 |
| 13:03 |
-1166.12 |
-1990.27 |
-975.58 |
| 13:02 |
-1166.12 |
-1977.56 |
-978.35 |
| 13:01 |
-1166.12 |
-1967.53 |
-972.58 |
| 11:30 |
-1166.12 |
-1950.66 |
-966.09 |
| 11:29 |
-1166.12 |
-1943.81 |
-959.32 |
| 11:28 |
-1206.97 |
-1937.12 |
-959.16 |
| 11:27 |
-1206.97 |
-1935.55 |
-956.40 |
| 11:26 |
-1206.97 |
-1935.55 |
-955.32 |
| 11:25 |
-1206.97 |
-1935.55 |
-960.18 |
| 11:24 |
-1206.97 |
-1935.55 |
-961.44 |
| 11:23 |
-1206.97 |
-1935.55 |
-952.83 |
| 11:22 |
-1206.97 |
-1926.85 |
-953.08 |
| 11:21 |
-1206.97 |
-1936.89 |
-973.73 |
| 11:20 |
-1206.97 |
-1942.18 |
-983.69 |
| 11:19 |
-1206.97 |
-1945.78 |
-989.46 |
| 11:18 |
-1206.97 |
-1935.76 |
-972.85 |
| 11:17 |
-1206.97 |
-1928.42 |
-971.81 |
| 11:16 |
-1206.97 |
-1915.89 |
-967.64 |
| 11:15 |
-1206.97 |
-1908.96 |
-962.22 |
| 11:14 |
-1206.97 |
-1903.95 |
-973.34 |
| 11:13 |
-1206.97 |
-1958.79 |
-974.61 |
| 11:12 |
-1206.97 |
-1958.79 |
-977.21 |
| 11:11 |
-1206.97 |
-1958.79 |
-976.47 |
| 11:10 |
-1206.97 |
-1940.76 |
-987.93 |
| 11:09 |
-1206.97 |
-1949.12 |
-991.69 |
| 11:08 |
-1206.97 |
-1932.42 |
-991.87 |
| 11:07 |
-1206.97 |
-1918.97 |
-970.59 |
| 11:06 |
-1206.97 |
-1898.68 |
-963.50 |
| 11:05 |
-1206.97 |
-1890.17 |
-962.08 |
| 11:04 |
-1206.97 |
-1897.95 |
-960.76 |
| 11:03 |
-1206.97 |
-1891.36 |
-949.83 |
| 11:02 |
-1206.97 |
-1875.99 |
-950.67 |
| 11:01 |
-1206.97 |
-1898.42 |
-947.84 |
| 11:00 |
-1206.97 |
-1898.42 |
-950.36 |
| 10:59 |
-1206.97 |
-1886.73 |
-952.63 |
| 10:58 |
-1206.97 |
-1886.73 |
-962.25 |
| 10:57 |
-1206.97 |
-1869.12 |
-964.86 |
| 10:56 |
-1206.97 |
-1863.02 |
-969.80 |
| 10:55 |
-1206.97 |
-1852.75 |
-971.23 |
| 10:54 |
-1206.97 |
-1837.23 |
-981.43 |
| 10:53 |
-1206.97 |
-1728.55 |
-965.05 |
| 10:52 |
-1123.37 |
-1723.37 |
-950.00 |
| 10:51 |
-1123.37 |
-1713.17 |
-951.60 |
| 10:50 |
-1123.37 |
-1731.92 |
-946.42 |
| 10:49 |
-1123.37 |
-1685.60 |
-924.10 |
| 10:48 |
-1123.37 |
-1685.60 |
-926.79 |
| 10:47 |
-1123.37 |
-1697.91 |
-920.27 |
| 10:46 |
-1123.37 |
-1697.91 |
-919.86 |
| 10:45 |
-1123.37 |
-1672.50 |
-904.40 |
| 10:44 |
-1123.37 |
-1641.91 |
-890.11 |
| 10:43 |
-1123.37 |
-1628.53 |
-888.52 |
| 10:42 |
-1123.37 |
-1615.99 |
-885.35 |
| 10:41 |
-1123.37 |
-1622.27 |
-882.10 |
| 10:40 |
-1123.37 |
-1622.27 |
-877.51 |
| 10:39 |
-1047.54 |
-1631.07 |
-876.09 |
| 10:38 |
-1011.76 |
-1641.54 |
-875.10 |
| 10:37 |
-1011.76 |
-1634.27 |
-884.48 |
| 10:36 |
-1011.76 |
-1604.26 |
-883.57 |
| 10:35 |
-1011.76 |
-1604.26 |
-885.09 |
| 10:34 |
-1011.76 |
-1604.26 |
-886.53 |
| 10:33 |
-978.32 |
-1632.13 |
-891.80 |
| 10:32 |
-978.32 |
-1634.32 |
-920.35 |
| 10:31 |
-978.32 |
-1641.43 |
-908.32 |
| 10:30 |
-978.32 |
-1652.07 |
-905.23 |
| 10:29 |
-978.32 |
-1671.41 |
-909.01 |
| 10:28 |
-978.32 |
-1683.19 |
-917.04 |
| 10:27 |
-946.01 |
-1737.98 |
-941.88 |
| 10:26 |
-1032.12 |
-1761.23 |
-949.42 |
| 10:25 |
-1032.12 |
-1764.51 |
-944.68 |
| 10:24 |
-1032.12 |
-1740.40 |
-916.97 |
| 10:23 |
-1032.12 |
-1733.49 |
-892.51 |
| 10:22 |
-1032.12 |
-1717.96 |
-893.69 |
| 10:21 |
-956.38 |
-1735.44 |
-907.00 |
| 10:20 |
-956.38 |
-1735.44 |
-918.30 |
| 10:19 |
-956.38 |
-1732.36 |
-900.36 |
| 10:18 |
-956.38 |
-1725.03 |
-890.27 |
| 10:17 |
-1009.30 |
-1632.01 |
-872.91 |
| 10:16 |
-967.72 |
-1570.31 |
-819.48 |
| 10:15 |
-967.72 |
-1520.92 |
-759.96 |
| 10:14 |
-967.72 |
-1525.61 |
-755.00 |
| 10:13 |
-967.72 |
-1532.46 |
-757.86 |
| 10:12 |
-967.72 |
-1532.31 |
-754.04 |
| 10:11 |
-967.72 |
-1560.15 |
-765.01 |
| 10:10 |
-967.72 |
-1525.17 |
-766.04 |
| 10:09 |
-967.72 |
-1462.64 |
-742.12 |
| 10:08 |
-967.72 |
-1501.19 |
-804.84 |
| 10:07 |
-967.72 |
-1493.44 |
-822.35 |
| 10:06 |
-967.72 |
-1486.90 |
-808.45 |
| 10:05 |
-967.72 |
-1443.19 |
-772.38 |
| 10:04 |
-967.72 |
-1408.58 |
-738.37 |
| 10:03 |
-905.52 |
-1326.65 |
-702.03 |
| 10:02 |
-905.52 |
-1317.80 |
-675.54 |
| 10:01 |
-872.08 |
-1251.69 |
-623.90 |
| 10:00 |
-872.08 |
-1227.51 |
-588.84 |
| 09:59 |
-820.27 |
-1192.12 |
-532.68 |
| 09:58 |
-820.27 |
-1147.62 |
-514.10 |
| 09:57 |
-820.27 |
-1157.35 |
-511.61 |
| 09:56 |
-820.27 |
-1133.68 |
-502.75 |
| 09:55 |
-782.81 |
-1112.90 |
-481.82 |
| 09:54 |
-782.81 |
-1063.31 |
-466.25 |
| 09:53 |
-782.81 |
-1040.27 |
-460.57 |
| 09:52 |
-782.81 |
-1001.48 |
-444.99 |
| 09:51 |
-782.81 |
-993.45 |
-424.98 |
| 09:50 |
-782.81 |
-953.32 |
-393.06 |
| 09:49 |
-782.81 |
-910.57 |
-357.27 |
| 09:48 |
-782.81 |
-888.00 |
-367.10 |
| 09:47 |
-706.50 |
-902.44 |
-383.31 |
| 09:46 |
-706.50 |
-864.35 |
-366.45 |
| 09:45 |
-706.50 |
-859.32 |
-367.75 |
| 09:44 |
-706.50 |
-840.61 |
-368.78 |
| 09:43 |
-794.93 |
-830.06 |
-371.39 |
| 09:42 |
-794.93 |
-718.56 |
-327.81 |
| 09:41 |
-518.01 |
-542.38 |
-190.99 |
| 09:40 |
-449.30 |
-454.44 |
-162.20 |
| 09:39 |
-449.30 |
-377.42 |
-113.19 |
| 09:38 |
-373.06 |
-339.68 |
-84.20 |
| 09:37 |
-341.82 |
-276.03 |
-30.65 |
| 09:36 |
-341.82 |
-226.36 |
-21.83 |
| 09:35 |
-341.82 |
-217.64 |
-33.56 |
| 09:34 |
-291.33 |
-186.10 |
-36.47 |
| 09:33 |
-50.71 |
-154.08 |
-12.63 |
| 09:32 |
-0.16 |
-153.75 |
-5.64 |
| 09:31 |
-36.45 |
-121.44 |
5.17 |
| 09:30 |
0.00 |
2.37 |
17.11 |
|
| 大单资金：-1401.31万元 |
成交额占比：-10.92% |
| 中单资金：-2244.64万元 |
成交额占比：-17.50% |
| 小单资金：-1129.26万元 |
成交额占比：-8.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
8.39 |
-0.71% |
-2129.19 |
-2178.61 |
-782.81 |
-17.34% |
-953.32 |
-21.11% |
-393.06 |
-8.71% |
| 20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
| 20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
| 20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
| 20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
| 20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
| 20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
| 20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
| 20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
| 20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
| 20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
| 20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
| 20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
| 20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
| 20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
| 20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
| 20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
| 20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
| 20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
| 20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
| 20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
| 20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
| 20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
