| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-239.92 |
65.40 |
0.00 |
| 14:59 |
-239.92 |
47.83 |
0.00 |
| 14:58 |
-239.92 |
47.83 |
0.00 |
| 14:57 |
-239.92 |
47.83 |
0.00 |
| 14:56 |
-239.92 |
47.82 |
0.00 |
| 14:55 |
-239.92 |
62.87 |
0.00 |
| 14:54 |
-179.09 |
75.95 |
0.00 |
| 14:53 |
-131.77 |
72.53 |
0.00 |
| 14:52 |
-131.77 |
53.66 |
0.00 |
| 14:51 |
-131.77 |
45.71 |
0.00 |
| 14:50 |
-168.71 |
35.48 |
0.00 |
| 14:49 |
-206.91 |
32.31 |
0.00 |
| 14:48 |
-206.91 |
133.56 |
0.00 |
| 14:47 |
-206.91 |
133.56 |
0.00 |
| 14:46 |
-206.91 |
133.56 |
0.00 |
| 14:45 |
-206.91 |
133.56 |
0.00 |
| 14:44 |
-206.91 |
133.56 |
0.00 |
| 14:43 |
-206.91 |
133.56 |
0.00 |
| 14:42 |
-343.05 |
133.56 |
0.00 |
| 14:41 |
-343.05 |
146.58 |
0.00 |
| 14:40 |
-343.05 |
146.58 |
0.00 |
| 14:39 |
-343.05 |
146.58 |
0.00 |
| 14:38 |
-343.05 |
146.58 |
0.00 |
| 14:37 |
-343.05 |
139.71 |
0.00 |
| 14:36 |
-343.05 |
153.71 |
0.00 |
| 14:35 |
-343.05 |
153.71 |
0.00 |
| 14:34 |
-343.05 |
153.71 |
0.00 |
| 14:33 |
-224.09 |
215.61 |
0.00 |
| 14:32 |
-224.09 |
226.13 |
0.00 |
| 14:31 |
-224.09 |
226.13 |
0.00 |
| 14:30 |
-297.32 |
226.13 |
0.00 |
| 14:29 |
-297.32 |
227.29 |
0.00 |
| 14:28 |
-297.32 |
227.29 |
0.00 |
| 14:27 |
-297.32 |
221.68 |
0.00 |
| 14:26 |
-297.32 |
221.68 |
0.00 |
| 14:25 |
-297.32 |
221.68 |
0.00 |
| 14:24 |
-297.32 |
234.56 |
0.00 |
| 14:23 |
-297.32 |
213.53 |
0.00 |
| 14:22 |
-189.80 |
223.54 |
0.00 |
| 14:21 |
-189.80 |
281.91 |
0.00 |
| 14:20 |
-189.80 |
288.92 |
0.00 |
| 14:19 |
-189.80 |
243.49 |
0.00 |
| 14:18 |
-189.80 |
233.46 |
0.00 |
| 14:17 |
-189.80 |
233.46 |
0.00 |
| 14:16 |
-189.80 |
261.32 |
0.00 |
| 14:15 |
-136.46 |
275.32 |
0.00 |
| 14:14 |
-136.46 |
281.98 |
0.00 |
| 14:13 |
-136.46 |
281.98 |
0.00 |
| 14:12 |
-136.46 |
255.48 |
0.00 |
| 14:11 |
-136.46 |
255.48 |
0.00 |
| 14:10 |
-136.46 |
250.15 |
0.00 |
| 14:09 |
-102.04 |
243.13 |
0.00 |
| 14:08 |
-137.14 |
266.51 |
0.00 |
| 14:07 |
-137.14 |
272.40 |
0.00 |
| 14:06 |
-137.14 |
272.40 |
0.00 |
| 14:05 |
-137.14 |
251.31 |
0.00 |
| 14:04 |
-137.14 |
356.71 |
0.00 |
| 14:03 |
-137.14 |
356.71 |
0.00 |
| 14:02 |
-137.14 |
356.71 |
0.00 |
| 14:01 |
-174.94 |
335.59 |
0.00 |
| 14:00 |
-174.94 |
335.59 |
0.00 |
| 13:59 |
-174.94 |
357.21 |
0.00 |
| 13:58 |
-174.94 |
357.21 |
0.00 |
| 13:57 |
-174.94 |
357.21 |
0.00 |
| 13:56 |
-174.94 |
357.21 |
0.00 |
| 13:55 |
-174.94 |
357.21 |
0.00 |
| 13:54 |
-174.94 |
357.21 |
0.00 |
| 13:53 |
-174.94 |
357.21 |
0.00 |
| 13:52 |
-174.94 |
357.21 |
0.00 |
| 13:51 |
-174.94 |
357.21 |
0.00 |
| 13:50 |
-174.94 |
357.21 |
0.00 |
| 13:49 |
-34.54 |
373.38 |
0.00 |
| 13:48 |
-34.54 |
373.38 |
0.00 |
| 13:47 |
-34.54 |
366.35 |
0.00 |
| 13:46 |
-34.54 |
366.35 |
0.00 |
| 13:45 |
-34.54 |
366.35 |
0.00 |
| 13:44 |
-34.54 |
356.85 |
0.00 |
| 13:43 |
-34.54 |
356.85 |
0.00 |
| 13:42 |
-34.54 |
356.85 |
0.00 |
| 13:41 |
21.00 |
362.48 |
0.00 |
| 13:40 |
21.00 |
362.48 |
0.00 |
| 13:39 |
21.00 |
362.48 |
0.00 |
| 13:38 |
21.00 |
362.48 |
0.00 |
| 13:37 |
21.00 |
362.48 |
0.00 |
| 13:36 |
21.00 |
369.88 |
0.00 |
| 13:35 |
21.00 |
369.88 |
0.00 |
| 13:34 |
21.00 |
369.88 |
0.00 |
| 13:33 |
21.00 |
369.88 |
0.00 |
| 13:32 |
21.00 |
369.88 |
0.00 |
| 13:31 |
21.00 |
369.88 |
0.00 |
| 13:30 |
21.00 |
363.96 |
0.00 |
| 13:29 |
21.00 |
363.96 |
0.00 |
| 13:28 |
21.00 |
378.04 |
0.00 |
| 13:27 |
21.00 |
378.04 |
0.00 |
| 13:26 |
21.00 |
378.04 |
0.00 |
| 13:25 |
21.00 |
402.36 |
0.00 |
| 13:24 |
21.00 |
402.36 |
0.00 |
| 13:23 |
21.00 |
402.36 |
0.00 |
| 13:22 |
21.00 |
402.36 |
0.00 |
| 13:21 |
21.00 |
402.36 |
0.00 |
| 13:20 |
21.00 |
402.36 |
0.00 |
| 13:19 |
21.00 |
402.36 |
0.00 |
| 13:18 |
188.02 |
442.05 |
0.00 |
| 13:17 |
157.96 |
438.23 |
0.00 |
| 13:16 |
96.98 |
405.77 |
0.00 |
| 13:15 |
96.98 |
405.77 |
0.00 |
| 13:14 |
96.98 |
384.72 |
0.00 |
| 13:13 |
96.98 |
356.32 |
0.00 |
| 13:12 |
-19.71 |
214.74 |
0.00 |
| 13:11 |
-19.71 |
214.74 |
0.00 |
| 13:10 |
-19.71 |
221.87 |
0.00 |
| 13:09 |
-19.71 |
221.87 |
0.00 |
| 13:08 |
-19.71 |
235.61 |
0.00 |
| 13:07 |
-19.71 |
250.38 |
0.00 |
| 13:06 |
-19.71 |
245.36 |
0.00 |
| 13:05 |
-19.71 |
245.36 |
0.00 |
| 13:04 |
-19.71 |
260.49 |
0.00 |
| 13:03 |
-19.71 |
260.49 |
0.00 |
| 13:02 |
-19.71 |
260.49 |
0.00 |
| 13:01 |
-19.71 |
170.12 |
0.00 |
| 11:30 |
-246.30 |
90.47 |
0.00 |
| 11:29 |
-246.30 |
90.47 |
0.00 |
| 11:28 |
-246.30 |
90.47 |
0.00 |
| 11:27 |
-246.30 |
103.16 |
0.00 |
| 11:26 |
-246.30 |
98.09 |
0.00 |
| 11:25 |
-246.30 |
123.17 |
0.00 |
| 11:24 |
-246.30 |
123.17 |
0.00 |
| 11:23 |
-246.30 |
118.16 |
0.00 |
| 11:22 |
-246.30 |
155.01 |
0.00 |
| 11:21 |
-284.60 |
102.92 |
0.00 |
| 11:20 |
-323.47 |
93.99 |
0.00 |
| 11:19 |
-375.21 |
93.99 |
0.00 |
| 11:18 |
-375.21 |
93.99 |
0.00 |
| 11:17 |
-414.89 |
151.99 |
0.00 |
| 11:16 |
-371.85 |
178.77 |
0.00 |
| 11:15 |
-371.85 |
178.77 |
0.00 |
| 11:14 |
-371.85 |
184.31 |
0.00 |
| 11:13 |
-371.85 |
184.31 |
0.00 |
| 11:12 |
-291.51 |
212.70 |
0.00 |
| 11:11 |
-291.51 |
212.70 |
0.00 |
| 11:10 |
-291.51 |
212.70 |
0.00 |
| 11:09 |
-291.51 |
219.72 |
0.00 |
| 11:08 |
-291.51 |
219.72 |
0.00 |
| 11:07 |
-291.51 |
219.72 |
0.00 |
| 11:06 |
-291.51 |
228.99 |
0.00 |
| 11:05 |
-291.51 |
273.14 |
0.00 |
| 11:04 |
-291.51 |
276.16 |
0.00 |
| 11:03 |
-258.92 |
211.21 |
0.00 |
| 11:02 |
-258.92 |
225.37 |
0.00 |
| 11:01 |
-258.92 |
253.20 |
0.00 |
| 11:00 |
-258.92 |
260.21 |
0.00 |
| 10:59 |
-199.74 |
269.33 |
0.00 |
| 10:58 |
-199.74 |
269.33 |
0.00 |
| 10:57 |
-199.74 |
313.27 |
0.00 |
| 10:56 |
-199.74 |
351.16 |
0.00 |
| 10:55 |
-199.74 |
341.59 |
0.00 |
| 10:54 |
-199.74 |
348.62 |
0.00 |
| 10:53 |
-169.33 |
372.26 |
0.00 |
| 10:52 |
-169.33 |
372.26 |
0.00 |
| 10:51 |
-169.33 |
372.26 |
0.00 |
| 10:50 |
-169.33 |
372.26 |
0.00 |
| 10:49 |
-206.00 |
353.32 |
0.00 |
| 10:48 |
-206.00 |
387.12 |
0.00 |
| 10:47 |
-194.45 |
407.53 |
0.00 |
| 10:46 |
-162.77 |
379.33 |
0.00 |
| 10:45 |
-162.77 |
384.40 |
0.00 |
| 10:44 |
-162.77 |
375.94 |
0.00 |
| 10:43 |
-126.02 |
375.94 |
0.00 |
| 10:42 |
-126.02 |
362.26 |
0.00 |
| 10:41 |
-93.59 |
401.22 |
0.00 |
| 10:40 |
-93.59 |
401.22 |
0.00 |
| 10:39 |
-93.59 |
401.22 |
0.00 |
| 10:38 |
-93.59 |
422.93 |
0.00 |
| 10:37 |
-93.59 |
422.93 |
0.00 |
| 10:36 |
-93.59 |
429.98 |
0.00 |
| 10:35 |
-93.59 |
449.02 |
0.00 |
| 10:34 |
-93.59 |
444.98 |
0.00 |
| 10:33 |
-93.59 |
446.11 |
0.00 |
| 10:32 |
-93.59 |
452.25 |
0.00 |
| 10:31 |
-93.59 |
445.96 |
0.00 |
| 10:30 |
-93.59 |
491.28 |
0.00 |
| 10:29 |
-93.59 |
491.28 |
0.00 |
| 10:28 |
-93.59 |
500.31 |
0.00 |
| 10:27 |
-93.59 |
498.47 |
0.00 |
| 10:26 |
-93.59 |
505.60 |
0.00 |
| 10:25 |
-93.59 |
505.60 |
0.00 |
| 10:24 |
18.12 |
518.54 |
0.00 |
| 10:23 |
18.12 |
518.54 |
0.00 |
| 10:22 |
18.12 |
518.54 |
0.00 |
| 10:21 |
18.12 |
518.61 |
0.00 |
| 10:20 |
18.12 |
499.42 |
0.00 |
| 10:19 |
18.12 |
490.20 |
0.00 |
| 10:18 |
18.12 |
423.18 |
0.00 |
| 10:17 |
18.12 |
434.33 |
0.00 |
| 10:16 |
18.12 |
440.12 |
0.00 |
| 10:15 |
18.12 |
448.57 |
0.00 |
| 10:14 |
18.12 |
448.57 |
0.00 |
| 10:13 |
18.12 |
434.43 |
0.00 |
| 10:12 |
18.12 |
319.33 |
0.00 |
| 10:11 |
18.12 |
344.82 |
0.00 |
| 10:10 |
51.16 |
394.69 |
0.00 |
| 10:09 |
91.25 |
406.56 |
0.00 |
| 10:08 |
91.25 |
431.31 |
0.00 |
| 10:07 |
91.25 |
424.87 |
0.00 |
| 10:06 |
91.25 |
268.33 |
0.00 |
| 10:05 |
91.25 |
268.33 |
0.00 |
| 10:04 |
91.25 |
267.73 |
0.00 |
| 10:03 |
85.17 |
295.44 |
0.00 |
| 10:02 |
85.17 |
291.68 |
0.00 |
| 10:01 |
85.17 |
298.55 |
0.00 |
| 10:00 |
85.17 |
278.73 |
0.00 |
| 09:59 |
85.17 |
279.51 |
0.00 |
| 09:58 |
85.17 |
288.41 |
0.00 |
| 09:57 |
49.77 |
290.88 |
0.00 |
| 09:56 |
49.77 |
290.88 |
0.00 |
| 09:55 |
49.77 |
272.28 |
0.00 |
| 09:54 |
49.77 |
272.28 |
0.00 |
| 09:53 |
7.17 |
292.05 |
0.00 |
| 09:52 |
53.75 |
144.79 |
0.00 |
| 09:51 |
11.34 |
85.95 |
0.00 |
| 09:50 |
63.80 |
114.09 |
0.00 |
| 09:49 |
21.94 |
126.07 |
0.00 |
| 09:48 |
21.94 |
44.88 |
0.00 |
| 09:47 |
21.94 |
-1.17 |
0.00 |
| 09:46 |
21.94 |
2.97 |
0.00 |
| 09:45 |
21.94 |
31.74 |
0.00 |
| 09:44 |
-51.52 |
46.67 |
0.00 |
| 09:43 |
-33.91 |
45.49 |
0.00 |
| 09:42 |
-33.91 |
9.64 |
0.00 |
| 09:41 |
-33.91 |
50.94 |
0.00 |
| 09:40 |
-33.91 |
37.25 |
0.00 |
| 09:39 |
-3.14 |
30.41 |
0.00 |
| 09:38 |
-3.14 |
78.21 |
0.00 |
| 09:37 |
-3.14 |
1.64 |
0.00 |
| 09:36 |
-3.14 |
1.64 |
0.00 |
| 09:35 |
-3.14 |
17.17 |
0.00 |
| 09:34 |
-3.14 |
-25.24 |
0.00 |
| 09:33 |
-3.14 |
-42.56 |
0.00 |
| 09:32 |
-3.14 |
-20.03 |
0.00 |
| 09:31 |
-3.14 |
-89.82 |
0.00 |
| 09:30 |
0.00 |
26.08 |
0.00 |
|
| 大单资金：-239.92万元 |
成交额占比：-1.75% |
| 中单资金：65.40万元 |
成交额占比：0.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
7.00 |
-0.99% |
-1083.07 |
-6199.49 |
-239.92 |
-1.75% |
65.40 |
0.48% |
-908.55 |
-6.64% |
| 20250828 |
7.07 |
-0.14% |
-3020.67 |
-6726.80 |
-1751.62 |
-8.61% |
193.55 |
0.95% |
-1462.60 |
-7.19% |
| 20250827 |
7.08 |
-2.48% |
-9780.49 |
-5382.55 |
-3665.25 |
-15.77% |
-3576.26 |
-15.38% |
-2538.98 |
-10.92% |
| 20250826 |
7.26 |
1.82% |
2161.03 |
3119.54 |
714.26 |
3.02% |
699.14 |
2.95% |
747.63 |
3.16% |
| 20250825 |
7.13 |
0.00% |
-3353.91 |
2436.54 |
-1256.96 |
-7.70% |
-975.17 |
-5.97% |
-1121.78 |
-6.87% |
| 20250822 |
7.13 |
-0.56% |
-3448.92 |
2851.81 |
-767.23 |
-4.38% |
-1324.85 |
-7.56% |
-1356.84 |
-7.74% |
| 20250821 |
7.17 |
0.28% |
827.21 |
3743.50 |
-407.37 |
-1.43% |
-131.31 |
-0.46% |
1365.89 |
4.81% |
| 20250820 |
7.15 |
3.62% |
9521.24 |
2665.86 |
4836.84 |
14.66% |
2483.57 |
7.53% |
2200.83 |
6.67% |
| 20250819 |
6.90 |
0.29% |
-774.32 |
-3208.46 |
31.26 |
0.30% |
-681.21 |
-6.64% |
-124.37 |
-1.21% |
| 20250818 |
6.88 |
-0.15% |
-1318.39 |
-1384.08 |
-841.69 |
-6.26% |
93.14 |
0.69% |
-569.84 |
-4.24% |
| 20250815 |
6.89 |
0.58% |
-370.80 |
-137.00 |
124.46 |
1.32% |
81.91 |
0.87% |
-577.17 |
-6.13% |
| 20250814 |
6.85 |
-2.14% |
-4515.61 |
485.56 |
-1485.01 |
-10.85% |
-1412.01 |
-10.32% |
-1618.59 |
-11.83% |
| 20250813 |
7.00 |
-0.57% |
-2749.74 |
2465.17 |
-1037.48 |
-7.96% |
-554.82 |
-4.26% |
-1157.44 |
-8.88% |
| 20250812 |
7.04 |
1.15% |
4738.40 |
3539.07 |
1855.64 |
11.54% |
1540.37 |
9.58% |
1342.39 |
8.35% |
| 20250811 |
6.96 |
0.29% |
-53.70 |
3222.98 |
405.39 |
2.43% |
-74.42 |
-0.45% |
-384.67 |
-2.31% |
| 20250808 |
6.94 |
0.87% |
3763.20 |
3371.86 |
747.02 |
4.53% |
646.72 |
3.92% |
2369.46 |
14.36% |
| 20250807 |
6.88 |
0.29% |
1003.82 |
3002.74 |
494.60 |
4.31% |
33.07 |
0.29% |
476.15 |
4.15% |
| 20250806 |
6.86 |
-0.15% |
-226.81 |
-763.24 |
36.42 |
0.37% |
-578.76 |
-5.88% |
315.53 |
3.21% |
| 20250805 |
6.87 |
1.48% |
2743.57 |
-530.07 |
1539.55 |
11.56% |
582.95 |
4.38% |
621.07 |
4.66% |
| 20250804 |
6.77 |
0.30% |
1668.26 |
-1894.54 |
554.27 |
5.50% |
547.33 |
5.43% |
566.66 |
5.63% |
| 20250801 |
6.75 |
0.60% |
160.39 |
-2924.67 |
377.90 |
3.44% |
-389.47 |
-3.55% |
171.96 |
1.57% |
| 20250731 |
6.71 |
-3.45% |
-7879.54 |
-3362.46 |
-3271.38 |
-14.81% |
-2407.65 |
-10.90% |
-2200.51 |
-9.96% |
| 20250730 |
6.95 |
0.87% |
777.69 |
264.39 |
269.59 |
0.81% |
839.59 |
2.53% |
-331.49 |
-1.00% |
| 20250729 |
6.89 |
0.44% |
-299.11 |
-2125.46 |
175.08 |
1.34% |
162.81 |
1.25% |
-637.00 |
-4.88% |
| 20250728 |
6.86 |
-0.44% |
-2129.79 |
-2830.87 |
-475.86 |
-5.13% |
-510.96 |
-5.51% |
-1142.97 |
-12.32% |
| 20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
| 20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
| 20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
| 20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
| 20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
