| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-303.15 |
-481.76 |
0.00 |
| 14:59 |
-333.95 |
-487.80 |
0.00 |
| 14:58 |
-333.95 |
-487.80 |
0.00 |
| 14:57 |
-333.95 |
-487.80 |
0.00 |
| 14:56 |
-333.95 |
-487.80 |
0.00 |
| 14:55 |
-333.95 |
-493.91 |
0.00 |
| 14:54 |
-333.95 |
-493.91 |
0.00 |
| 14:53 |
-333.95 |
-476.80 |
0.00 |
| 14:52 |
-333.95 |
-482.54 |
0.00 |
| 14:51 |
-303.83 |
-476.87 |
0.00 |
| 14:50 |
-303.83 |
-464.92 |
0.00 |
| 14:49 |
-303.83 |
-464.92 |
0.00 |
| 14:48 |
-303.83 |
-458.76 |
0.00 |
| 14:47 |
-303.83 |
-458.76 |
0.00 |
| 14:46 |
-303.83 |
-450.20 |
0.00 |
| 14:45 |
-303.83 |
-450.20 |
0.00 |
| 14:44 |
-374.17 |
-444.40 |
0.00 |
| 14:43 |
-374.17 |
-455.51 |
0.00 |
| 14:42 |
-374.17 |
-455.51 |
0.00 |
| 14:41 |
-374.17 |
-455.51 |
0.00 |
| 14:40 |
-374.17 |
-455.51 |
0.00 |
| 14:39 |
-374.17 |
-461.69 |
0.00 |
| 14:38 |
-374.17 |
-461.69 |
0.00 |
| 14:37 |
-374.17 |
-461.69 |
0.00 |
| 14:36 |
-374.17 |
-461.69 |
0.00 |
| 14:35 |
-374.17 |
-461.69 |
0.00 |
| 14:34 |
-374.17 |
-442.37 |
0.00 |
| 14:33 |
-374.17 |
-447.94 |
0.00 |
| 14:32 |
-374.17 |
-454.12 |
0.00 |
| 14:31 |
-374.17 |
-455.61 |
0.00 |
| 14:30 |
-374.17 |
-455.61 |
0.00 |
| 14:29 |
-374.17 |
-484.92 |
0.00 |
| 14:28 |
-374.17 |
-484.92 |
0.00 |
| 14:27 |
-374.17 |
-484.92 |
0.00 |
| 14:26 |
-374.17 |
-484.92 |
0.00 |
| 14:25 |
-374.17 |
-475.00 |
0.00 |
| 14:24 |
-374.17 |
-475.00 |
0.00 |
| 14:23 |
-374.17 |
-463.11 |
0.00 |
| 14:22 |
-343.93 |
-452.68 |
0.00 |
| 14:21 |
-343.93 |
-452.68 |
0.00 |
| 14:20 |
-343.93 |
-452.68 |
0.00 |
| 14:19 |
-343.93 |
-452.68 |
0.00 |
| 14:18 |
-343.93 |
-452.68 |
0.00 |
| 14:17 |
-343.93 |
-452.68 |
0.00 |
| 14:16 |
-343.93 |
-452.68 |
0.00 |
| 14:15 |
-343.93 |
-452.68 |
0.00 |
| 14:14 |
-343.93 |
-452.68 |
0.00 |
| 14:13 |
-343.93 |
-440.34 |
0.00 |
| 14:12 |
-343.93 |
-420.32 |
0.00 |
| 14:11 |
-343.93 |
-420.32 |
0.00 |
| 14:10 |
-343.93 |
-420.32 |
0.00 |
| 14:09 |
-343.93 |
-420.32 |
0.00 |
| 14:08 |
-343.93 |
-420.32 |
0.00 |
| 14:07 |
-343.93 |
-420.32 |
0.00 |
| 14:06 |
-343.93 |
-429.65 |
0.00 |
| 14:05 |
-313.08 |
-429.65 |
0.00 |
| 14:04 |
-313.08 |
-429.65 |
0.00 |
| 14:03 |
-313.08 |
-429.65 |
0.00 |
| 14:02 |
-313.08 |
-429.65 |
0.00 |
| 14:01 |
-313.08 |
-473.84 |
0.00 |
| 14:00 |
-313.08 |
-499.61 |
0.00 |
| 13:59 |
-313.08 |
-527.13 |
0.00 |
| 13:58 |
-313.08 |
-527.13 |
0.00 |
| 13:57 |
-313.08 |
-525.72 |
0.00 |
| 13:56 |
-313.08 |
-525.72 |
0.00 |
| 13:55 |
-313.08 |
-525.72 |
0.00 |
| 13:54 |
-313.08 |
-531.89 |
0.00 |
| 13:53 |
-313.08 |
-554.82 |
0.00 |
| 13:52 |
-313.08 |
-554.82 |
0.00 |
| 13:51 |
-313.08 |
-554.82 |
0.00 |
| 13:50 |
-313.08 |
-554.82 |
0.00 |
| 13:49 |
-313.08 |
-554.82 |
0.00 |
| 13:48 |
-313.08 |
-554.82 |
0.00 |
| 13:47 |
-313.08 |
-561.02 |
0.00 |
| 13:46 |
-313.08 |
-555.08 |
0.00 |
| 13:45 |
-313.08 |
-548.83 |
0.00 |
| 13:44 |
-313.08 |
-542.70 |
0.00 |
| 13:43 |
-313.08 |
-542.70 |
0.00 |
| 13:42 |
-313.08 |
-542.70 |
0.00 |
| 13:41 |
-313.08 |
-550.75 |
0.00 |
| 13:40 |
-313.08 |
-570.80 |
0.00 |
| 13:39 |
-313.08 |
-570.80 |
0.00 |
| 13:38 |
-313.08 |
-579.70 |
0.00 |
| 13:37 |
-313.08 |
-579.70 |
0.00 |
| 13:36 |
-313.08 |
-579.70 |
0.00 |
| 13:35 |
-313.08 |
-568.30 |
0.00 |
| 13:34 |
-313.08 |
-568.30 |
0.00 |
| 13:33 |
-313.08 |
-568.30 |
0.00 |
| 13:32 |
-313.08 |
-558.20 |
0.00 |
| 13:31 |
-313.08 |
-558.20 |
0.00 |
| 13:30 |
-313.08 |
-552.08 |
0.00 |
| 13:29 |
-313.08 |
-552.08 |
0.00 |
| 13:28 |
-313.08 |
-558.20 |
0.00 |
| 13:27 |
-313.08 |
-555.70 |
0.00 |
| 13:26 |
-313.08 |
-555.70 |
0.00 |
| 13:25 |
-313.08 |
-549.59 |
0.00 |
| 13:24 |
-313.08 |
-549.59 |
0.00 |
| 13:23 |
-313.08 |
-543.00 |
0.00 |
| 13:22 |
-313.08 |
-543.00 |
0.00 |
| 13:21 |
-313.08 |
-543.00 |
0.00 |
| 13:20 |
-313.08 |
-543.00 |
0.00 |
| 13:19 |
-313.08 |
-528.47 |
0.00 |
| 13:18 |
-313.08 |
-528.47 |
0.00 |
| 13:17 |
-313.08 |
-528.47 |
0.00 |
| 13:16 |
-313.08 |
-528.47 |
0.00 |
| 13:15 |
-313.08 |
-528.47 |
0.00 |
| 13:14 |
-313.08 |
-544.42 |
0.00 |
| 13:13 |
-313.08 |
-544.42 |
0.00 |
| 13:12 |
-313.08 |
-556.64 |
0.00 |
| 13:11 |
-313.08 |
-550.91 |
0.00 |
| 13:10 |
-313.08 |
-550.91 |
0.00 |
| 13:09 |
-313.08 |
-544.20 |
0.00 |
| 13:08 |
-313.08 |
-539.07 |
0.00 |
| 13:07 |
-349.01 |
-544.15 |
0.00 |
| 13:06 |
-349.01 |
-529.14 |
0.00 |
| 13:05 |
-349.01 |
-516.86 |
0.00 |
| 13:04 |
-313.45 |
-511.11 |
0.00 |
| 13:03 |
-313.45 |
-514.53 |
0.00 |
| 13:02 |
-313.45 |
-507.49 |
0.00 |
| 13:01 |
-313.45 |
-507.49 |
0.00 |
| 11:30 |
-313.45 |
-497.95 |
0.00 |
| 11:29 |
-344.35 |
-284.23 |
0.00 |
| 11:28 |
-344.35 |
-290.36 |
0.00 |
| 11:27 |
-344.35 |
-290.36 |
0.00 |
| 11:26 |
-285.19 |
-275.09 |
0.00 |
| 11:25 |
-285.19 |
-275.09 |
0.00 |
| 11:24 |
-285.19 |
-235.64 |
0.00 |
| 11:23 |
-350.46 |
-230.61 |
0.00 |
| 11:22 |
-350.46 |
-230.61 |
0.00 |
| 11:21 |
-350.46 |
-224.48 |
0.00 |
| 11:20 |
-350.46 |
-215.34 |
0.00 |
| 11:19 |
-350.46 |
-215.34 |
0.00 |
| 11:18 |
-350.46 |
-215.34 |
0.00 |
| 11:17 |
-350.46 |
-215.34 |
0.00 |
| 11:16 |
-350.46 |
-215.34 |
0.00 |
| 11:15 |
-350.46 |
-220.69 |
0.00 |
| 11:14 |
-350.46 |
-220.69 |
0.00 |
| 11:13 |
-350.46 |
-212.71 |
0.00 |
| 11:12 |
-350.46 |
-212.71 |
0.00 |
| 11:11 |
-350.46 |
-212.71 |
0.00 |
| 11:10 |
-350.46 |
-212.71 |
0.00 |
| 11:09 |
-350.46 |
-204.06 |
0.00 |
| 11:08 |
-350.46 |
-204.06 |
0.00 |
| 11:07 |
-350.46 |
-204.06 |
0.00 |
| 11:06 |
-350.46 |
-188.31 |
0.00 |
| 11:05 |
-350.46 |
-177.12 |
0.00 |
| 11:04 |
-350.46 |
-177.12 |
0.00 |
| 11:03 |
-350.46 |
-177.12 |
0.00 |
| 11:02 |
-350.46 |
-172.99 |
0.00 |
| 11:01 |
-350.46 |
-150.67 |
0.00 |
| 11:00 |
-350.46 |
-150.67 |
0.00 |
| 10:59 |
-350.46 |
-150.67 |
0.00 |
| 10:58 |
-350.46 |
-150.67 |
0.00 |
| 10:57 |
-350.46 |
-150.67 |
0.00 |
| 10:56 |
-350.46 |
-129.85 |
0.00 |
| 10:55 |
-350.46 |
-129.85 |
0.00 |
| 10:54 |
-350.46 |
-129.85 |
0.00 |
| 10:53 |
-350.46 |
-129.85 |
0.00 |
| 10:52 |
-350.46 |
-87.34 |
0.00 |
| 10:51 |
-350.46 |
-60.56 |
0.00 |
| 10:50 |
-350.46 |
-60.56 |
0.00 |
| 10:49 |
-350.46 |
-29.12 |
0.00 |
| 10:48 |
-350.46 |
-29.12 |
0.00 |
| 10:47 |
-350.46 |
-73.11 |
0.00 |
| 10:46 |
-350.46 |
-73.11 |
0.00 |
| 10:45 |
-350.46 |
-73.11 |
0.00 |
| 10:44 |
-350.46 |
-73.11 |
0.00 |
| 10:43 |
-350.46 |
-66.43 |
0.00 |
| 10:42 |
-350.46 |
-66.43 |
0.00 |
| 10:41 |
-350.46 |
-66.43 |
0.00 |
| 10:40 |
-350.46 |
-81.35 |
0.00 |
| 10:39 |
-350.46 |
-65.72 |
0.00 |
| 10:38 |
-317.03 |
-59.60 |
0.00 |
| 10:37 |
-317.03 |
-59.60 |
0.00 |
| 10:36 |
-317.03 |
-59.60 |
0.00 |
| 10:35 |
-317.03 |
-59.60 |
0.00 |
| 10:34 |
-317.03 |
-59.60 |
0.00 |
| 10:33 |
-317.03 |
-59.60 |
0.00 |
| 10:32 |
-317.03 |
-59.60 |
0.00 |
| 10:31 |
-278.03 |
-59.60 |
0.00 |
| 10:30 |
-278.03 |
-59.60 |
0.00 |
| 10:29 |
-278.03 |
-51.11 |
0.00 |
| 10:28 |
-278.03 |
-51.11 |
0.00 |
| 10:27 |
-278.03 |
-51.07 |
0.00 |
| 10:26 |
-327.80 |
-64.13 |
0.00 |
| 10:25 |
-327.80 |
-64.13 |
0.00 |
| 10:24 |
-327.80 |
-77.23 |
0.00 |
| 10:23 |
-290.04 |
-100.25 |
0.00 |
| 10:22 |
-290.04 |
-107.42 |
0.00 |
| 10:21 |
-290.04 |
-107.42 |
0.00 |
| 10:20 |
-290.04 |
-113.84 |
0.00 |
| 10:19 |
-290.04 |
-105.21 |
0.00 |
| 10:18 |
-290.04 |
-105.21 |
0.00 |
| 10:17 |
-290.04 |
-105.21 |
0.00 |
| 10:16 |
-290.04 |
-105.21 |
0.00 |
| 10:15 |
-290.04 |
-105.21 |
0.00 |
| 10:14 |
-290.04 |
-113.23 |
0.00 |
| 10:13 |
-290.04 |
-113.23 |
0.00 |
| 10:12 |
-290.04 |
-113.23 |
0.00 |
| 10:11 |
-290.04 |
-113.23 |
0.00 |
| 10:10 |
-290.04 |
-113.23 |
0.00 |
| 10:09 |
-290.04 |
-119.50 |
0.00 |
| 10:08 |
-290.04 |
-105.41 |
0.00 |
| 10:07 |
-122.74 |
-139.25 |
0.00 |
| 10:06 |
-122.74 |
-122.03 |
0.00 |
| 10:05 |
-122.74 |
-122.03 |
0.00 |
| 10:04 |
-109.83 |
-87.53 |
0.00 |
| 10:03 |
-109.83 |
-87.53 |
0.00 |
| 10:02 |
-109.83 |
-93.51 |
0.00 |
| 10:01 |
-109.83 |
-87.96 |
0.00 |
| 10:00 |
-109.83 |
-64.55 |
0.00 |
| 09:59 |
-109.83 |
-64.55 |
0.00 |
| 09:58 |
-109.83 |
-55.19 |
0.00 |
| 09:57 |
-109.83 |
-35.29 |
0.00 |
| 09:56 |
-109.83 |
-31.37 |
0.00 |
| 09:55 |
-109.83 |
-3.32 |
0.00 |
| 09:54 |
-109.83 |
39.62 |
0.00 |
| 09:53 |
-109.83 |
39.62 |
0.00 |
| 09:52 |
-109.83 |
48.96 |
0.00 |
| 09:51 |
-109.83 |
66.85 |
0.00 |
| 09:50 |
-109.83 |
66.85 |
0.00 |
| 09:49 |
-109.83 |
59.91 |
0.00 |
| 09:48 |
-109.83 |
59.91 |
0.00 |
| 09:47 |
-109.83 |
67.52 |
0.00 |
| 09:46 |
-54.27 |
59.61 |
0.00 |
| 09:45 |
-54.27 |
53.42 |
0.00 |
| 09:44 |
-54.27 |
22.67 |
0.00 |
| 09:43 |
-54.27 |
-4.36 |
0.00 |
| 09:42 |
-54.27 |
-10.13 |
0.00 |
| 09:41 |
-54.27 |
-3.14 |
0.00 |
| 09:40 |
-54.27 |
-3.14 |
0.00 |
| 09:39 |
-54.27 |
-3.14 |
0.00 |
| 09:38 |
-54.27 |
19.90 |
0.00 |
| 09:37 |
-54.27 |
19.90 |
0.00 |
| 09:36 |
0.00 |
-1.80 |
0.00 |
| 09:35 |
0.00 |
-16.61 |
0.00 |
| 09:34 |
0.00 |
-19.77 |
0.00 |
| 09:33 |
0.00 |
-23.18 |
0.00 |
| 09:32 |
0.00 |
-62.21 |
0.00 |
| 09:31 |
0.00 |
-49.12 |
0.00 |
| 09:30 |
0.00 |
-29.23 |
0.00 |
|
| 大单资金：-303.15万元 |
成交额占比：-4.59% |
| 中单资金：-481.76万元 |
成交额占比：-7.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
6.16 |
-0.65% |
-603.20 |
-737.17 |
-303.15 |
-4.59% |
-481.76 |
-7.29% |
181.71 |
2.75% |
| 20250402 |
6.20 |
-1.74% |
-2185.72 |
-1463.39 |
-861.96 |
-8.10% |
-652.02 |
-6.13% |
-671.74 |
-6.31% |
| 20250401 |
6.31 |
2.94% |
219.01 |
-41.40 |
461.95 |
2.25% |
486.81 |
2.37% |
-729.75 |
-3.56% |
| 20250331 |
6.13 |
0.82% |
-382.32 |
-1086.68 |
-59.25 |
-0.60% |
57.95 |
0.58% |
-381.02 |
-3.83% |
| 20250328 |
6.08 |
-1.78% |
-866.53 |
-1331.74 |
25.24 |
0.37% |
-524.98 |
-7.68% |
-366.79 |
-5.37% |
| 20250327 |
6.19 |
-2.21% |
-1003.35 |
-1904.51 |
-1029.37 |
-11.90% |
166.77 |
1.93% |
-140.75 |
-1.63% |
| 20250326 |
6.33 |
1.44% |
483.98 |
-728.19 |
560.03 |
5.48% |
67.67 |
0.66% |
-143.72 |
-1.41% |
| 20250325 |
6.24 |
1.30% |
-1008.15 |
-1030.22 |
-583.33 |
-5.42% |
-748.60 |
-6.96% |
323.78 |
3.01% |
| 20250324 |
6.16 |
-2.07% |
-1712.60 |
-862.19 |
-304.31 |
-2.86% |
-690.59 |
-6.49% |
-717.70 |
-6.74% |
| 20250321 |
6.29 |
0.32% |
213.97 |
-666.98 |
-547.53 |
-3.37% |
501.65 |
3.09% |
259.85 |
1.60% |
| 20250320 |
6.27 |
1.13% |
766.40 |
1371.65 |
146.95 |
1.75% |
27.60 |
0.33% |
591.85 |
7.04% |
| 20250319 |
6.20 |
0.98% |
567.44 |
2550.56 |
258.00 |
3.71% |
293.04 |
4.22% |
16.40 |
0.24% |
| 20250318 |
6.14 |
0.00% |
-531.28 |
1911.58 |
-415.30 |
-6.92% |
-363.98 |
-6.07% |
248.00 |
4.13% |
| 20250317 |
6.14 |
1.49% |
-584.28 |
2347.40 |
-109.10 |
-1.03% |
-483.12 |
-4.58% |
7.94 |
0.08% |
| 20250314 |
6.05 |
1.68% |
2301.00 |
2459.30 |
1491.10 |
13.41% |
289.16 |
2.60% |
520.74 |
4.68% |
| 20250313 |
5.95 |
1.88% |
2262.50 |
1002.58 |
1325.86 |
14.16% |
814.78 |
8.70% |
121.86 |
1.30% |
| 20250312 |
5.84 |
-0.68% |
-607.97 |
-711.00 |
-380.98 |
-10.11% |
-308.74 |
-8.19% |
81.75 |
2.17% |
| 20250311 |
5.88 |
0.34% |
388.05 |
-553.65 |
20.52 |
0.55% |
171.99 |
4.59% |
195.54 |
5.22% |
| 20250310 |
5.86 |
0.86% |
406.24 |
-425.32 |
2.80 |
0.06% |
235.20 |
5.42% |
168.24 |
3.88% |
| 20250307 |
5.81 |
-0.17% |
-224.15 |
-48.67 |
34.38 |
0.77% |
-325.17 |
-7.25% |
66.64 |
1.49% |
| 20250306 |
5.82 |
0.00% |
-532.75 |
395.13 |
-387.72 |
-7.67% |
-500.03 |
-9.89% |
355.00 |
7.02% |
| 20250305 |
5.82 |
-0.85% |
-889.71 |
694.12 |
-223.63 |
-5.49% |
-347.52 |
-8.53% |
-318.56 |
-7.82% |
| 20250304 |
5.87 |
0.51% |
576.36 |
1279.40 |
148.85 |
3.38% |
327.66 |
7.44% |
99.85 |
2.27% |
| 20250303 |
5.84 |
0.34% |
-1444.78 |
192.13 |
379.45 |
4.09% |
-653.54 |
-7.05% |
-1170.69 |
-12.63% |
| 20250228 |
5.82 |
0.00% |
922.50 |
-580.08 |
478.18 |
4.07% |
206.90 |
1.76% |
237.42 |
2.02% |
| 20250227 |
5.82 |
-0.34% |
-790.53 |
-1787.82 |
-88.73 |
-2.14% |
-233.59 |
-5.62% |
-468.21 |
-11.27% |
| 20250226 |
5.84 |
2.46% |
1604.56 |
-1504.11 |
361.65 |
5.70% |
869.93 |
13.70% |
372.98 |
5.87% |
| 20250225 |
5.70 |
-1.89% |
-1440.51 |
-2259.90 |
-938.42 |
-17.92% |
-407.62 |
-7.78% |
-94.47 |
-1.80% |
| 20250224 |
5.81 |
0.35% |
-262.32 |
-1435.38 |
-392.76 |
-6.93% |
103.35 |
1.82% |
27.09 |
0.48% |
| 20250221 |
5.79 |
-1.03% |
-804.74 |
-1047.06 |
-729.56 |
-11.93% |
-268.81 |
-4.40% |
193.63 |
3.17% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
