000830鲁西化工 今日实时资金流向 |
15:00 |
-2293.09 |
-2120.54 |
-1988.76 |
14:59 |
-2223.71 |
-2116.10 |
-1971.07 |
14:58 |
-2223.71 |
-2116.10 |
-1971.07 |
14:57 |
-2223.71 |
-2116.10 |
-1971.07 |
14:56 |
-2179.56 |
-2109.40 |
-1944.61 |
14:55 |
-2179.56 |
-2060.90 |
-1908.94 |
14:54 |
-2179.56 |
-2056.77 |
-1901.92 |
14:53 |
-2179.56 |
-2033.51 |
-1879.48 |
14:52 |
-2179.56 |
-2052.35 |
-1872.46 |
14:51 |
-2179.56 |
-2036.22 |
-1855.71 |
14:50 |
-2179.56 |
-2007.58 |
-1845.79 |
14:49 |
-2179.56 |
-2007.58 |
-1849.21 |
14:48 |
-2179.56 |
-2007.58 |
-1844.14 |
14:47 |
-2179.56 |
-2007.58 |
-1835.98 |
14:46 |
-2179.56 |
-2015.34 |
-1822.43 |
14:45 |
-2179.56 |
-2009.45 |
-1822.55 |
14:44 |
-2179.56 |
-2012.45 |
-1803.83 |
14:43 |
-2222.16 |
-1994.27 |
-1816.04 |
14:42 |
-2166.01 |
-1994.27 |
-1812.21 |
14:41 |
-2166.01 |
-2020.43 |
-1814.70 |
14:40 |
-2166.01 |
-2025.60 |
-1813.98 |
14:39 |
-2166.01 |
-2019.40 |
-1813.26 |
14:38 |
-2166.01 |
-2025.09 |
-1799.20 |
14:37 |
-2166.01 |
-2030.26 |
-1796.42 |
14:36 |
-2166.01 |
-2030.26 |
-1798.80 |
14:35 |
-2166.01 |
-2040.60 |
-1806.14 |
14:34 |
-2166.01 |
-2040.60 |
-1800.25 |
14:33 |
-2166.01 |
-2059.73 |
-1798.29 |
14:32 |
-2166.01 |
-2059.43 |
-1790.34 |
14:31 |
-2166.01 |
-2059.43 |
-1770.30 |
14:30 |
-2166.01 |
-2063.78 |
-1763.38 |
14:29 |
-2166.01 |
-2053.45 |
-1744.07 |
14:28 |
-2166.01 |
-2058.83 |
-1692.47 |
14:27 |
-2166.01 |
-2058.83 |
-1693.20 |
14:26 |
-2166.01 |
-2034.53 |
-1678.31 |
14:25 |
-2130.55 |
-2011.06 |
-1664.25 |
14:24 |
-2130.55 |
-2011.06 |
-1633.13 |
14:23 |
-2130.55 |
-2011.06 |
-1632.41 |
14:22 |
-2130.55 |
-2011.06 |
-1611.86 |
14:21 |
-2078.80 |
-2003.93 |
-1593.86 |
14:20 |
-2078.80 |
-1981.68 |
-1588.59 |
14:19 |
-2078.80 |
-1981.68 |
-1589.32 |
14:18 |
-2078.80 |
-1981.68 |
-1587.25 |
14:17 |
-2078.80 |
-1980.03 |
-1592.63 |
14:16 |
-2078.80 |
-1985.10 |
-1594.39 |
14:15 |
-2078.80 |
-1985.10 |
-1594.30 |
14:14 |
-2078.80 |
-1972.90 |
-1586.02 |
14:13 |
-2115.64 |
-1983.67 |
-1591.20 |
14:12 |
-2115.64 |
-1983.67 |
-1586.76 |
14:11 |
-2115.64 |
-1983.67 |
-1582.42 |
14:10 |
-2115.64 |
-1989.77 |
-1582.42 |
14:09 |
-2115.64 |
-1989.77 |
-1579.84 |
14:08 |
-2115.64 |
-1997.52 |
-1555.34 |
14:07 |
-2115.64 |
-2002.69 |
-1549.14 |
14:06 |
-2115.64 |
-2002.69 |
-1553.79 |
14:05 |
-2115.64 |
-2007.86 |
-1552.04 |
14:04 |
-2115.64 |
-2013.03 |
-1548.63 |
14:03 |
-2115.64 |
-2013.03 |
-1553.19 |
14:02 |
-2115.64 |
-2007.76 |
-1545.75 |
14:01 |
-2115.64 |
-2001.15 |
-1552.89 |
14:00 |
-2115.64 |
-2006.53 |
-1546.38 |
13:59 |
-2154.31 |
-2006.53 |
-1541.94 |
13:58 |
-2154.31 |
-2023.17 |
-1550.32 |
13:57 |
-2231.27 |
-2044.47 |
-1553.01 |
13:56 |
-2231.27 |
-2044.47 |
-1544.34 |
13:55 |
-2190.61 |
-2013.30 |
-1546.41 |
13:54 |
-2190.61 |
-2013.30 |
-1539.09 |
13:53 |
-2190.61 |
-2056.97 |
-1543.84 |
13:52 |
-2190.61 |
-2074.41 |
-1527.15 |
13:51 |
-2128.75 |
-2053.38 |
-1531.07 |
13:50 |
-2098.62 |
-2044.20 |
-1533.97 |
13:49 |
-2098.62 |
-2033.47 |
-1538.52 |
13:48 |
-2085.97 |
-1976.56 |
-1523.27 |
13:47 |
-2085.97 |
-1942.23 |
-1498.53 |
13:46 |
-2037.06 |
-1828.84 |
-1431.16 |
13:45 |
-1979.81 |
-1807.80 |
-1393.27 |
13:44 |
-1576.94 |
-1769.16 |
-1366.64 |
13:43 |
-1576.94 |
-1761.93 |
-1354.97 |
13:42 |
-1576.94 |
-1767.10 |
-1342.88 |
13:41 |
-1576.94 |
-1767.10 |
-1354.37 |
13:40 |
-1576.94 |
-1762.04 |
-1352.52 |
13:39 |
-1576.94 |
-1719.07 |
-1332.26 |
13:38 |
-1495.98 |
-1691.25 |
-1270.32 |
13:37 |
-1529.00 |
-1663.85 |
-1260.60 |
13:36 |
-1529.00 |
-1654.55 |
-1262.06 |
13:35 |
-1529.00 |
-1654.55 |
-1256.38 |
13:34 |
-1529.00 |
-1641.83 |
-1241.18 |
13:33 |
-1529.00 |
-1612.47 |
-1235.71 |
13:32 |
-1529.00 |
-1634.31 |
-1228.58 |
13:31 |
-1529.00 |
-1598.70 |
-1229.41 |
13:30 |
-1716.12 |
-1592.39 |
-1214.62 |
13:29 |
-1716.12 |
-1598.39 |
-1205.21 |
13:28 |
-1671.00 |
-1585.47 |
-1202.41 |
13:27 |
-1671.00 |
-1581.33 |
-1211.63 |
13:26 |
-1640.80 |
-1625.12 |
-1236.68 |
13:25 |
-1147.28 |
-1593.37 |
-1224.79 |
13:24 |
-1116.54 |
-1582.40 |
-1221.17 |
13:23 |
-1027.12 |
-1557.97 |
-1205.12 |
13:22 |
-1027.12 |
-1612.67 |
-1191.76 |
13:21 |
-1027.12 |
-1612.67 |
-1187.83 |
13:20 |
-1027.12 |
-1629.97 |
-1184.83 |
13:19 |
-975.01 |
-1643.76 |
-1188.88 |
13:18 |
-975.01 |
-1643.76 |
-1176.24 |
13:17 |
-975.01 |
-1643.76 |
-1169.51 |
13:16 |
-975.01 |
-1643.76 |
-1163.29 |
13:15 |
-975.01 |
-1656.21 |
-1147.55 |
13:14 |
-849.18 |
-1637.99 |
-1147.04 |
13:13 |
-756.56 |
-1618.52 |
-1157.19 |
13:12 |
-756.56 |
-1618.52 |
-1153.67 |
13:11 |
-756.56 |
-1623.70 |
-1148.70 |
13:10 |
-756.56 |
-1640.82 |
-1130.67 |
13:09 |
-756.56 |
-1634.29 |
-1117.72 |
13:08 |
-756.56 |
-1591.82 |
-1106.74 |
13:07 |
-756.56 |
-1591.82 |
-1098.77 |
13:06 |
-756.56 |
-1606.03 |
-1082.71 |
13:05 |
-756.56 |
-1606.03 |
-1066.65 |
13:04 |
-756.56 |
-1566.69 |
-1063.45 |
13:03 |
-719.68 |
-1449.65 |
-915.40 |
13:02 |
-719.68 |
-1452.97 |
-894.16 |
13:01 |
-673.84 |
-1456.19 |
-882.77 |
11:30 |
-673.84 |
-1436.49 |
-871.26 |
11:29 |
-673.84 |
-1448.12 |
-869.71 |
11:28 |
-673.84 |
-1448.12 |
-872.62 |
11:27 |
-673.84 |
-1442.83 |
-867.54 |
11:26 |
-673.84 |
-1402.29 |
-860.28 |
11:25 |
-594.72 |
-1394.72 |
-858.00 |
11:24 |
-594.72 |
-1394.72 |
-853.34 |
11:23 |
-594.72 |
-1379.99 |
-849.30 |
11:22 |
-594.72 |
-1364.42 |
-837.99 |
11:21 |
-594.72 |
-1379.38 |
-841.42 |
11:20 |
-594.72 |
-1379.38 |
-839.65 |
11:19 |
-594.72 |
-1391.94 |
-838.52 |
11:18 |
-594.72 |
-1391.94 |
-838.00 |
11:17 |
-594.72 |
-1391.94 |
-826.39 |
11:16 |
-594.72 |
-1391.94 |
-817.99 |
11:15 |
-594.72 |
-1391.94 |
-818.09 |
11:14 |
-594.72 |
-1408.41 |
-815.92 |
11:13 |
-594.72 |
-1384.48 |
-813.54 |
11:12 |
-594.72 |
-1379.30 |
-805.13 |
11:11 |
-594.72 |
-1384.49 |
-800.22 |
11:10 |
-594.72 |
-1360.63 |
-788.80 |
11:09 |
-594.72 |
-1360.63 |
-774.61 |
11:08 |
-594.72 |
-1343.84 |
-746.40 |
11:07 |
-594.72 |
-1343.84 |
-734.07 |
11:06 |
-594.72 |
-1343.74 |
-740.91 |
11:05 |
-594.72 |
-1331.10 |
-718.94 |
11:04 |
-594.72 |
-1319.48 |
-680.06 |
11:03 |
-594.72 |
-1319.48 |
-672.39 |
11:02 |
-594.72 |
-1329.86 |
-675.19 |
11:01 |
-594.72 |
-1331.95 |
-673.43 |
11:00 |
-594.72 |
-1331.95 |
-664.20 |
10:59 |
-656.63 |
-1325.42 |
-661.93 |
10:58 |
-656.63 |
-1296.62 |
-632.40 |
10:57 |
-656.63 |
-1296.62 |
-631.37 |
10:56 |
-656.63 |
-1248.86 |
-627.34 |
10:55 |
-656.63 |
-1212.60 |
-628.59 |
10:54 |
-656.63 |
-1189.51 |
-629.73 |
10:53 |
-656.63 |
-1195.52 |
-637.30 |
10:52 |
-656.63 |
-1203.82 |
-645.91 |
10:51 |
-656.63 |
-1187.66 |
-657.11 |
10:50 |
-656.63 |
-1187.66 |
-654.63 |
10:49 |
-656.63 |
-1187.66 |
-654.32 |
10:48 |
-656.63 |
-1131.24 |
-473.26 |
10:47 |
-656.63 |
-1125.75 |
-474.10 |
10:46 |
-656.63 |
-1112.68 |
-473.38 |
10:45 |
-656.63 |
-1060.42 |
-478.67 |
10:44 |
-656.63 |
-1046.94 |
-478.67 |
10:43 |
-545.46 |
-1046.94 |
-470.38 |
10:42 |
-545.46 |
-1046.94 |
-473.39 |
10:41 |
-545.46 |
-1036.04 |
-460.63 |
10:40 |
-545.46 |
-1036.04 |
-463.95 |
10:39 |
-545.46 |
-1036.04 |
-454.09 |
10:38 |
-545.46 |
-1015.28 |
-454.51 |
10:37 |
-545.46 |
-1015.28 |
-446.73 |
10:36 |
-545.46 |
-1026.28 |
-453.27 |
10:35 |
-545.46 |
-1026.28 |
-454.31 |
10:34 |
-545.46 |
-1026.28 |
-450.48 |
10:33 |
-545.46 |
-943.25 |
-445.29 |
10:32 |
-545.46 |
-943.25 |
-445.82 |
10:31 |
-545.46 |
-943.25 |
-443.95 |
10:30 |
-545.46 |
-941.18 |
-438.66 |
10:29 |
-513.08 |
-935.18 |
-423.72 |
10:28 |
-513.08 |
-935.18 |
-421.96 |
10:27 |
-513.08 |
-917.14 |
-414.92 |
10:26 |
-405.95 |
-853.12 |
-415.03 |
10:25 |
-405.95 |
-853.12 |
-412.13 |
10:24 |
-405.95 |
-853.12 |
-397.80 |
10:23 |
-405.95 |
-847.51 |
-378.08 |
10:22 |
-405.95 |
-853.44 |
-367.92 |
10:21 |
-405.95 |
-853.44 |
-350.90 |
10:20 |
-405.95 |
-853.44 |
-344.57 |
10:19 |
-405.95 |
-841.82 |
-340.32 |
10:18 |
-449.70 |
-841.82 |
-329.42 |
10:17 |
-449.70 |
-830.30 |
-319.46 |
10:16 |
-449.70 |
-836.32 |
-300.67 |
10:15 |
-449.70 |
-801.24 |
-295.07 |
10:14 |
-449.70 |
-795.01 |
-286.45 |
10:13 |
-449.70 |
-795.01 |
-279.19 |
10:12 |
-449.70 |
-771.55 |
-265.69 |
10:11 |
-449.70 |
-771.55 |
-248.76 |
10:10 |
-449.70 |
-794.97 |
-240.97 |
10:09 |
-449.70 |
-772.45 |
-244.09 |
10:08 |
-449.70 |
-767.26 |
-240.16 |
10:07 |
-449.70 |
-775.27 |
-236.33 |
10:06 |
-449.70 |
-785.66 |
-233.12 |
10:05 |
-449.70 |
-758.54 |
-229.70 |
10:04 |
-449.70 |
-709.58 |
-227.94 |
10:03 |
-481.76 |
-694.71 |
-222.64 |
10:02 |
-481.76 |
-683.27 |
-219.63 |
10:01 |
-481.76 |
-683.27 |
-219.85 |
10:00 |
-481.76 |
-658.09 |
-214.66 |
09:59 |
-481.76 |
-641.24 |
-231.03 |
09:58 |
-481.76 |
-673.63 |
-284.65 |
09:57 |
-481.76 |
-695.18 |
-284.66 |
09:56 |
-481.76 |
-652.03 |
-292.79 |
09:55 |
-481.76 |
-662.95 |
-317.45 |
09:54 |
-481.76 |
-679.71 |
-301.66 |
09:53 |
-481.76 |
-718.06 |
-324.53 |
09:52 |
-481.76 |
-713.30 |
-335.03 |
09:51 |
-448.75 |
-721.30 |
-327.67 |
09:50 |
-448.75 |
-731.80 |
-329.13 |
09:49 |
-396.90 |
-685.13 |
-317.63 |
09:48 |
-291.33 |
-629.65 |
-292.12 |
09:47 |
-346.87 |
-570.62 |
-270.13 |
09:46 |
-346.17 |
-513.28 |
-262.77 |
09:45 |
-346.17 |
-495.45 |
-249.51 |
09:44 |
-346.17 |
-495.45 |
-244.34 |
09:43 |
-346.17 |
-463.29 |
-228.05 |
09:42 |
-324.84 |
-458.02 |
-228.79 |
09:41 |
-324.84 |
-450.57 |
-201.84 |
09:40 |
-324.84 |
-481.47 |
-211.91 |
09:39 |
-324.84 |
-443.94 |
-205.71 |
09:38 |
-324.84 |
-389.85 |
-192.13 |
09:37 |
-206.10 |
-314.81 |
-168.38 |
09:36 |
-154.25 |
-218.07 |
-130.33 |
09:35 |
-154.25 |
-163.22 |
-101.40 |
09:34 |
-154.25 |
-171.95 |
-90.42 |
09:33 |
-154.25 |
-156.01 |
-84.11 |
09:32 |
-50.65 |
-46.83 |
-59.05 |
09:31 |
0.00 |
11.33 |
-22.35 |
09:30 |
0.00 |
29.02 |
20.90 |
|
大单资金:-2293.09万元 |
成交额占比:-15.65% |
中单资金:-2120.54万元 |
成交额占比:-14.47% |
小单资金:-1988.76万元 |
成交额占比:-13.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
10.34 |
-0.48% |
-6402.39 |
-3177.18 |
-2293.09 |
-15.65% |
-2120.54 |
-14.47% |
-1988.76 |
-13.57% |
20250715 |
10.39 |
-1.14% |
-3399.64 |
-1166.95 |
-1630.26 |
-9.19% |
-607.44 |
-3.43% |
-1161.94 |
-6.55% |
20250714 |
10.51 |
0.29% |
1196.76 |
1675.88 |
-943.51 |
-6.21% |
1245.28 |
8.19% |
894.99 |
5.89% |
20250711 |
10.48 |
-0.10% |
-1210.30 |
1996.42 |
-576.93 |
-3.42% |
-593.84 |
-3.52% |
-39.53 |
-0.23% |
20250710 |
10.49 |
1.45% |
8765.62 |
-374.01 |
2266.61 |
8.29% |
4029.98 |
14.73% |
2469.03 |
9.03% |
20250709 |
10.34 |
-0.29% |
-3013.16 |
-2877.47 |
-282.86 |
-2.54% |
-1973.76 |
-17.73% |
-756.54 |
-6.80% |
20250708 |
10.37 |
0.58% |
1453.12 |
-1271.59 |
1212.57 |
10.11% |
131.00 |
1.09% |
109.55 |
0.91% |
20250707 |
10.31 |
0.10% |
-57.23 |
-2724.37 |
-622.97 |
-7.65% |
318.43 |
3.91% |
247.31 |
3.04% |
20250704 |
10.30 |
-0.87% |
-4242.58 |
-3178.05 |
-2947.36 |
-14.12% |
-1249.92 |
-5.99% |
-45.30 |
-0.22% |
20250703 |
10.39 |
-0.19% |
-475.23 |
732.82 |
-236.85 |
-2.50% |
-177.59 |
-1.88% |
-60.79 |
-0.64% |
20250702 |
10.41 |
0.77% |
3310.14 |
1032.12 |
1323.02 |
8.27% |
1514.11 |
9.46% |
473.01 |
2.96% |
20250701 |
10.33 |
0.29% |
-455.14 |
-197.20 |
-240.21 |
-2.03% |
74.11 |
0.63% |
-289.04 |
-2.44% |
20250630 |
10.30 |
0.00% |
-691.33 |
447.56 |
-1076.65 |
-9.10% |
-174.94 |
-1.48% |
560.26 |
4.74% |
20250627 |
10.30 |
0.19% |
54.42 |
1663.74 |
963.51 |
8.01% |
146.10 |
1.21% |
-1055.19 |
-8.77% |
20250626 |
10.28 |
-0.19% |
-1805.72 |
883.40 |
62.45 |
0.51% |
-924.94 |
-7.56% |
-943.23 |
-7.71% |
20250625 |
10.30 |
0.39% |
-1066.22 |
-638.85 |
93.70 |
0.63% |
-891.26 |
-6.03% |
-268.66 |
-1.82% |
20250624 |
10.26 |
0.79% |
973.57 |
-1971.29 |
404.55 |
2.95% |
191.22 |
1.39% |
377.80 |
2.76% |
20250623 |
10.18 |
0.39% |
567.57 |
-3132.06 |
139.53 |
1.56% |
188.99 |
2.12% |
239.05 |
2.68% |
20250620 |
10.14 |
0.00% |
770.27 |
-5273.21 |
183.17 |
2.29% |
285.82 |
3.57% |
301.28 |
3.77% |
20250619 |
10.14 |
-0.78% |
-3239.27 |
-3798.66 |
-1459.80 |
-10.66% |
-1205.62 |
-8.80% |
-573.85 |
-4.19% |
20250618 |
10.57 |
-0.28% |
-2269.08 |
-2875.59 |
-1238.74 |
-9.07% |
-457.00 |
-3.34% |
-573.34 |
-4.20% |
20250617 |
10.60 |
-0.09% |
-2604.33 |
-3503.46 |
-756.22 |
-5.48% |
-200.56 |
-1.45% |
-1647.55 |
-11.93% |
20250616 |
10.61 |
0.00% |
-4991.06 |
-2239.08 |
-2001.62 |
-8.21% |
-2212.86 |
-9.08% |
-776.58 |
-3.19% |
20250613 |
10.61 |
-0.09% |
-1193.81 |
-128.12 |
1657.72 |
5.40% |
-1763.04 |
-5.74% |
-1088.49 |
-3.55% |
20250612 |
10.62 |
-0.84% |
-6796.85 |
-1473.20 |
-536.73 |
-2.64% |
-2227.32 |
-10.97% |
-4032.80 |
-19.86% |
20250611 |
10.71 |
-0.83% |
-4319.04 |
-1267.75 |
-1866.61 |
-8.58% |
-1806.51 |
-8.30% |
-645.92 |
-2.97% |
20250610 |
10.80 |
2.08% |
592.64 |
1829.25 |
508.16 |
1.13% |
108.74 |
0.24% |
-24.26 |
-0.05% |
20250609 |
10.58 |
0.38% |
590.06 |
1078.96 |
109.34 |
0.95% |
-420.63 |
-3.64% |
901.35 |
7.81% |
20250606 |
10.54 |
0.57% |
2834.33 |
697.52 |
312.64 |
1.93% |
2057.86 |
12.70% |
463.83 |
2.86% |
20250605 |
10.48 |
-0.19% |
-2465.60 |
415.22 |
-331.28 |
-3.04% |
-56.77 |
-0.52% |
-2077.55 |
-19.06% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|