000830鲁西化工 今日实时资金流向 |
15:00 |
400.95 |
62.11 |
1183.69 |
14:59 |
254.56 |
82.02 |
1186.45 |
14:58 |
254.56 |
82.02 |
1186.45 |
14:57 |
254.56 |
82.02 |
1186.45 |
14:56 |
218.56 |
60.13 |
1170.10 |
14:55 |
218.56 |
57.47 |
1180.28 |
14:54 |
182.56 |
62.72 |
1158.47 |
14:53 |
101.34 |
89.54 |
1127.24 |
14:52 |
28.70 |
66.83 |
1139.82 |
14:51 |
28.70 |
61.55 |
1140.28 |
14:50 |
-7.30 |
76.99 |
1114.11 |
14:49 |
-7.30 |
77.23 |
1108.21 |
14:48 |
-79.30 |
77.23 |
1069.44 |
14:47 |
-79.30 |
71.11 |
1061.99 |
14:46 |
-79.30 |
65.83 |
1091.36 |
14:45 |
-79.30 |
107.35 |
1067.32 |
14:44 |
-79.30 |
94.37 |
1047.37 |
14:43 |
-79.30 |
103.72 |
1054.19 |
14:42 |
-79.30 |
134.89 |
1045.30 |
14:41 |
-79.30 |
139.20 |
1006.26 |
14:40 |
-79.30 |
170.86 |
1039.37 |
14:39 |
-116.86 |
153.07 |
1086.28 |
14:38 |
-147.36 |
130.61 |
1116.77 |
14:37 |
-147.36 |
101.31 |
1119.52 |
14:36 |
-147.36 |
48.50 |
1149.02 |
14:35 |
-147.36 |
25.33 |
1209.59 |
14:34 |
-179.91 |
23.25 |
1254.70 |
14:33 |
-118.90 |
23.13 |
1248.56 |
14:32 |
-118.90 |
2.80 |
1244.12 |
14:31 |
-227.12 |
2.80 |
1215.00 |
14:30 |
-366.16 |
37.63 |
1193.49 |
14:29 |
-764.96 |
25.27 |
1155.55 |
14:28 |
-764.96 |
50.32 |
1173.77 |
14:27 |
-764.96 |
69.85 |
1187.43 |
14:26 |
-764.96 |
69.85 |
1211.29 |
14:25 |
-764.96 |
94.79 |
1249.42 |
14:24 |
-764.96 |
59.18 |
1252.78 |
14:23 |
-764.96 |
59.18 |
1252.89 |
14:22 |
-764.96 |
67.32 |
1265.12 |
14:21 |
-662.44 |
112.38 |
1274.09 |
14:20 |
-629.68 |
29.10 |
1247.33 |
14:19 |
-629.68 |
-0.21 |
1253.08 |
14:18 |
-565.48 |
-0.21 |
1225.96 |
14:17 |
-565.48 |
-8.61 |
1242.03 |
14:16 |
-529.48 |
-28.55 |
1237.47 |
14:15 |
-529.48 |
-14.40 |
1244.18 |
14:14 |
-529.48 |
-57.48 |
1233.00 |
14:13 |
-529.48 |
-39.73 |
1254.95 |
14:12 |
-529.48 |
-58.47 |
1259.87 |
14:11 |
-529.48 |
-49.23 |
1264.66 |
14:10 |
-529.48 |
-68.79 |
1275.34 |
14:09 |
-529.48 |
-88.25 |
1270.04 |
14:08 |
-529.48 |
-108.89 |
1264.16 |
14:07 |
-529.48 |
-84.89 |
1273.26 |
14:06 |
-611.08 |
-116.35 |
1167.77 |
14:05 |
-566.00 |
-112.76 |
1166.55 |
14:04 |
-566.00 |
-112.76 |
1164.39 |
14:03 |
-601.58 |
-159.27 |
1094.62 |
14:02 |
-601.58 |
-146.82 |
1110.29 |
14:01 |
-601.58 |
-114.38 |
1102.74 |
14:00 |
-541.73 |
-104.09 |
1107.88 |
13:59 |
-346.22 |
-33.42 |
1154.83 |
13:58 |
-346.22 |
-47.69 |
1152.55 |
13:57 |
-346.22 |
-40.50 |
1146.07 |
13:56 |
-346.22 |
4.82 |
1153.14 |
13:55 |
-346.22 |
4.82 |
1165.84 |
13:54 |
-346.22 |
17.40 |
1174.11 |
13:53 |
-240.94 |
-28.05 |
1109.95 |
13:52 |
-240.94 |
-26.03 |
1070.47 |
13:51 |
-240.94 |
-4.44 |
1074.18 |
13:50 |
-240.94 |
-5.52 |
1038.17 |
13:49 |
-141.08 |
18.00 |
1059.16 |
13:48 |
-141.08 |
-32.00 |
1081.72 |
13:47 |
-185.07 |
-29.85 |
1089.75 |
13:46 |
-185.07 |
-44.52 |
1106.21 |
13:45 |
-185.07 |
-103.97 |
1095.01 |
13:44 |
-185.07 |
-103.98 |
1097.76 |
13:43 |
-185.07 |
-103.98 |
1105.44 |
13:42 |
-239.11 |
-84.41 |
1081.17 |
13:41 |
-272.62 |
-75.77 |
1095.92 |
13:40 |
-278.86 |
-75.65 |
1117.03 |
13:39 |
-394.90 |
-96.05 |
1092.53 |
13:38 |
-394.90 |
-120.15 |
1066.26 |
13:37 |
-394.90 |
-89.82 |
1071.89 |
13:36 |
-394.90 |
-72.44 |
1097.06 |
13:35 |
-394.90 |
-72.44 |
1098.85 |
13:34 |
-394.90 |
-72.44 |
1104.60 |
13:33 |
-394.90 |
-66.45 |
1090.92 |
13:32 |
-394.90 |
-60.46 |
1082.88 |
13:31 |
-475.17 |
-53.99 |
1063.21 |
13:30 |
-475.17 |
-34.35 |
1042.96 |
13:29 |
-475.17 |
-32.45 |
1054.09 |
13:28 |
-507.18 |
-49.46 |
1047.61 |
13:27 |
-588.58 |
-61.44 |
1036.10 |
13:26 |
-588.58 |
-61.44 |
1063.13 |
13:25 |
-554.85 |
-64.79 |
1077.59 |
13:24 |
-554.85 |
-54.14 |
1094.59 |
13:23 |
-554.85 |
-47.31 |
1094.82 |
13:22 |
-554.85 |
-10.31 |
1093.01 |
13:21 |
-554.85 |
-1.81 |
1093.49 |
13:20 |
-554.85 |
-31.80 |
1105.83 |
13:19 |
-601.13 |
23.21 |
1119.72 |
13:18 |
-601.13 |
32.92 |
1125.23 |
13:17 |
-601.13 |
59.15 |
1136.13 |
13:16 |
-601.13 |
57.23 |
1159.37 |
13:15 |
-601.13 |
80.59 |
1175.05 |
13:14 |
-601.13 |
92.05 |
1170.49 |
13:13 |
-601.13 |
75.54 |
1169.05 |
13:12 |
-601.13 |
59.50 |
1177.78 |
13:11 |
-601.13 |
59.50 |
1180.88 |
13:10 |
-601.13 |
69.42 |
1187.58 |
13:09 |
-676.90 |
76.00 |
1199.54 |
13:08 |
-676.90 |
87.36 |
1215.21 |
13:07 |
-619.25 |
84.61 |
1218.44 |
13:06 |
-619.25 |
91.67 |
1222.63 |
13:05 |
-619.25 |
50.95 |
1243.33 |
13:04 |
-619.25 |
81.81 |
1222.14 |
13:03 |
-619.25 |
104.79 |
1246.67 |
13:02 |
-619.25 |
71.36 |
1244.98 |
13:01 |
-619.25 |
78.55 |
1254.20 |
11:30 |
-651.28 |
57.72 |
1247.49 |
11:29 |
-651.28 |
33.62 |
1264.99 |
11:28 |
-651.28 |
48.59 |
1280.80 |
11:27 |
-651.28 |
50.02 |
1292.55 |
11:26 |
-537.40 |
57.46 |
1302.26 |
11:25 |
-571.04 |
146.68 |
1329.02 |
11:24 |
-571.04 |
133.34 |
1357.50 |
11:23 |
-571.04 |
122.62 |
1350.99 |
11:22 |
-605.42 |
141.12 |
1358.80 |
11:21 |
-605.42 |
131.98 |
1362.40 |
11:20 |
-352.90 |
61.29 |
1332.58 |
11:19 |
-315.92 |
51.86 |
1317.63 |
11:18 |
-455.20 |
27.51 |
1326.06 |
11:17 |
-374.68 |
-42.73 |
1293.65 |
11:16 |
-335.23 |
-70.05 |
1287.50 |
11:15 |
-637.16 |
-88.38 |
1276.52 |
11:14 |
-797.87 |
-99.31 |
1263.55 |
11:13 |
-878.33 |
-71.22 |
1228.13 |
11:12 |
-912.44 |
-71.23 |
1205.44 |
11:11 |
-912.44 |
-56.23 |
1198.11 |
11:10 |
-912.44 |
-53.11 |
1211.91 |
11:09 |
-944.48 |
-61.54 |
1209.74 |
11:08 |
-944.48 |
-84.69 |
1234.67 |
11:07 |
-845.36 |
-34.92 |
1245.23 |
11:06 |
-845.36 |
-56.42 |
1225.77 |
11:05 |
-845.36 |
-31.80 |
1222.52 |
11:04 |
-962.10 |
-27.83 |
1233.08 |
11:03 |
-962.10 |
-20.15 |
1210.03 |
11:02 |
-999.75 |
-42.72 |
1087.38 |
11:01 |
-999.75 |
-31.34 |
1065.70 |
11:00 |
-999.75 |
1.12 |
1097.43 |
10:59 |
-999.75 |
-21.28 |
1082.69 |
10:58 |
-999.75 |
-19.13 |
1086.39 |
10:57 |
-999.75 |
-13.03 |
1086.86 |
10:56 |
-999.75 |
-13.04 |
1072.50 |
10:55 |
-999.75 |
19.22 |
1070.82 |
10:54 |
-999.75 |
19.22 |
1085.88 |
10:53 |
-999.75 |
13.73 |
1068.43 |
10:52 |
-999.75 |
6.56 |
1078.69 |
10:51 |
-999.75 |
34.97 |
1084.18 |
10:50 |
-999.75 |
56.73 |
1112.15 |
10:49 |
-999.75 |
58.63 |
1168.02 |
10:48 |
-999.75 |
50.13 |
1186.45 |
10:47 |
-999.75 |
9.99 |
1222.84 |
10:46 |
-999.75 |
14.78 |
1249.87 |
10:45 |
-1139.65 |
-14.93 |
1255.46 |
10:44 |
-1139.65 |
-20.55 |
1261.08 |
10:43 |
-1139.65 |
-14.81 |
1287.62 |
10:42 |
-1139.65 |
-2.25 |
1286.06 |
10:41 |
-1139.65 |
-31.91 |
1290.12 |
10:40 |
-1139.65 |
19.18 |
1296.31 |
10:39 |
-1139.65 |
8.50 |
1270.91 |
10:38 |
-1139.65 |
7.64 |
1243.86 |
10:37 |
-1139.65 |
58.53 |
1262.64 |
10:36 |
-1139.65 |
63.92 |
1248.72 |
10:35 |
-1139.65 |
42.36 |
1211.02 |
10:34 |
-1139.65 |
57.30 |
1203.12 |
10:33 |
-1139.65 |
61.94 |
1203.70 |
10:32 |
-1139.65 |
81.65 |
1123.42 |
10:31 |
-1103.87 |
87.37 |
1110.29 |
10:30 |
-1103.87 |
58.13 |
1114.82 |
10:29 |
-1070.59 |
109.55 |
1136.99 |
10:28 |
-1070.59 |
109.55 |
1145.33 |
10:27 |
-1070.59 |
117.17 |
1079.68 |
10:26 |
-1070.59 |
117.27 |
1080.98 |
10:25 |
-1207.12 |
140.46 |
1081.67 |
10:24 |
-1207.12 |
145.69 |
1038.35 |
10:23 |
-1176.82 |
88.89 |
980.83 |
10:22 |
-1213.00 |
94.86 |
985.59 |
10:21 |
-1213.00 |
142.22 |
1000.26 |
10:20 |
-1276.09 |
179.97 |
992.22 |
10:19 |
-1276.09 |
158.50 |
931.56 |
10:18 |
-1276.09 |
163.01 |
956.94 |
10:17 |
-1276.09 |
170.88 |
951.45 |
10:16 |
-1276.09 |
153.11 |
954.66 |
10:15 |
-1216.68 |
152.76 |
927.24 |
10:14 |
-1261.02 |
152.76 |
943.55 |
10:13 |
-1261.02 |
157.51 |
902.22 |
10:12 |
-1261.02 |
137.14 |
898.27 |
10:11 |
-1261.02 |
149.04 |
921.60 |
10:10 |
-1261.02 |
161.19 |
944.48 |
10:09 |
-1261.02 |
190.42 |
948.50 |
10:08 |
-1261.02 |
176.93 |
896.33 |
10:07 |
-1261.02 |
65.75 |
897.07 |
10:06 |
-1261.02 |
100.10 |
898.01 |
10:05 |
-1219.40 |
98.55 |
881.92 |
10:04 |
-1257.12 |
83.66 |
818.95 |
10:03 |
-1257.12 |
79.85 |
823.22 |
10:02 |
-1116.11 |
126.53 |
841.49 |
10:01 |
-1055.42 |
193.72 |
867.16 |
10:00 |
-1055.42 |
196.10 |
839.39 |
09:59 |
-1055.42 |
197.87 |
828.52 |
09:58 |
-1055.42 |
230.16 |
826.24 |
09:57 |
-1055.42 |
202.88 |
797.38 |
09:56 |
-1055.42 |
271.88 |
815.59 |
09:55 |
-1055.42 |
271.88 |
830.13 |
09:54 |
-1055.42 |
263.53 |
837.51 |
09:53 |
-1055.42 |
254.83 |
835.35 |
09:52 |
-1024.03 |
352.41 |
783.31 |
09:51 |
-1024.03 |
398.28 |
780.09 |
09:50 |
-1068.53 |
383.96 |
759.32 |
09:49 |
-921.13 |
472.10 |
746.30 |
09:48 |
-921.13 |
463.85 |
751.30 |
09:47 |
-921.13 |
492.49 |
755.67 |
09:46 |
-921.13 |
475.54 |
693.18 |
09:45 |
-806.57 |
516.80 |
744.47 |
09:44 |
-758.38 |
577.63 |
745.05 |
09:43 |
-758.38 |
613.83 |
757.66 |
09:42 |
-758.38 |
641.43 |
744.67 |
09:41 |
-406.68 |
566.26 |
722.95 |
09:40 |
-435.79 |
517.58 |
685.18 |
09:39 |
-195.39 |
449.73 |
621.00 |
09:38 |
-58.93 |
405.95 |
573.60 |
09:37 |
-90.36 |
481.58 |
486.51 |
09:36 |
-6.60 |
485.90 |
465.84 |
09:35 |
-6.60 |
572.38 |
429.18 |
09:34 |
33.31 |
546.99 |
329.74 |
09:33 |
58.04 |
495.64 |
198.89 |
09:32 |
96.07 |
493.11 |
181.62 |
09:31 |
108.74 |
457.59 |
135.33 |
09:30 |
118.17 |
200.16 |
113.41 |
|
大单资金:400.95万元 |
成交额占比:1.16% |
中单资金:62.11万元 |
成交额占比:0.18% |
小单资金:1183.69万元 |
成交额占比:3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
11.99 |
-0.17% |
1646.75 |
8094.55 |
400.95 |
1.16% |
62.11 |
0.18% |
1183.69 |
3.41% |
20240507 |
12.01 |
0.33% |
3299.24 |
8896.91 |
2842.90 |
5.74% |
-462.51 |
-0.93% |
918.85 |
1.86% |
20240506 |
11.97 |
3.46% |
9270.94 |
6756.93 |
2455.05 |
3.94% |
2626.97 |
4.22% |
4188.92 |
6.72% |
20240430 |
11.57 |
3.12% |
2427.34 |
5401.33 |
-1432.23 |
-1.96% |
2528.13 |
3.46% |
1331.44 |
1.82% |
20240429 |
11.22 |
4.08% |
6463.06 |
4395.06 |
3827.88 |
8.36% |
1966.30 |
4.29% |
668.88 |
1.46% |
20240426 |
10.78 |
2.08% |
6414.56 |
-1362.87 |
1203.31 |
4.80% |
1736.53 |
6.92% |
3474.72 |
13.85% |
20240425 |
10.56 |
2.13% |
689.61 |
2068.42 |
702.92 |
3.14% |
300.05 |
1.34% |
-313.36 |
-1.40% |
20240424 |
10.34 |
1.97% |
-7.09 |
1903.82 |
1099.45 |
5.29% |
215.78 |
1.04% |
-1322.32 |
-6.37% |
20240423 |
10.14 |
-3.15% |
-6717.88 |
-219.06 |
-2438.50 |
-9.80% |
-1764.97 |
-7.10% |
-2514.41 |
-10.11% |
20240422 |
10.47 |
-2.06% |
-3889.59 |
598.37 |
-1930.05 |
-5.48% |
-116.25 |
-0.33% |
-1843.29 |
-5.24% |
20240419 |
10.69 |
4.80% |
8969.11 |
4329.76 |
4634.60 |
9.81% |
2153.60 |
4.56% |
2180.91 |
4.62% |
20240418 |
10.20 |
-0.87% |
-2548.50 |
-1596.33 |
538.32 |
2.35% |
-618.24 |
-2.70% |
-2468.58 |
-10.78% |
20240417 |
10.29 |
0.39% |
-144.75 |
-1063.24 |
-1023.43 |
-4.56% |
459.68 |
2.05% |
419.00 |
1.87% |
20240416 |
10.25 |
-2.47% |
-2237.01 |
478.83 |
-1621.07 |
-6.71% |
-913.91 |
-3.78% |
297.97 |
1.23% |
20240415 |
10.51 |
1.94% |
3814.86 |
1805.19 |
1801.34 |
6.54% |
208.26 |
0.76% |
1805.26 |
6.56% |
20240412 |
10.31 |
-0.87% |
-805.56 |
-341.31 |
-1291.49 |
-7.24% |
-158.16 |
-0.89% |
644.09 |
3.61% |
20240411 |
10.40 |
0.97% |
2104.69 |
4692.68 |
1071.41 |
4.81% |
312.59 |
1.40% |
720.69 |
3.24% |
20240410 |
10.30 |
0.68% |
1676.78 |
4667.17 |
518.64 |
2.29% |
-421.99 |
-1.86% |
1580.13 |
6.97% |
20240409 |
10.23 |
1.19% |
1617.71 |
9272.97 |
-294.71 |
-1.66% |
473.41 |
2.67% |
1439.01 |
8.10% |
20240408 |
10.11 |
-2.03% |
-1589.48 |
10821.47 |
-345.16 |
-1.28% |
-2008.77 |
-7.45% |
764.45 |
2.84% |
20240403 |
10.32 |
2.69% |
8151.13 |
11059.94 |
3742.50 |
9.53% |
1100.25 |
2.80% |
3308.38 |
8.42% |
20240402 |
10.05 |
1.72% |
5303.42 |
5808.83 |
1045.90 |
3.29% |
683.01 |
2.15% |
3574.51 |
11.24% |
20240401 |
9.88 |
4.00% |
7506.66 |
4788.90 |
5124.44 |
15.92% |
2118.98 |
6.58% |
263.24 |
0.82% |
20240329 |
9.50 |
1.17% |
683.10 |
-909.63 |
1253.79 |
10.99% |
-260.69 |
-2.28% |
-310.00 |
-2.72% |
20240328 |
9.39 |
0.00% |
111.61 |
-5380.44 |
-106.69 |
-0.75% |
-527.27 |
-3.71% |
745.57 |
5.24% |
20240327 |
9.39 |
-2.49% |
-4830.22 |
-6827.39 |
-1508.61 |
-10.31% |
-863.50 |
-5.90% |
-2458.11 |
-16.80% |
20240326 |
9.63 |
1.16% |
942.26 |
-6267.68 |
25.97 |
0.24% |
465.32 |
4.37% |
450.97 |
4.23% |
20240325 |
9.52 |
-1.14% |
-1095.55 |
-6490.05 |
-574.09 |
-4.85% |
-115.53 |
-0.98% |
-405.93 |
-3.43% |
20240322 |
9.63 |
-2.13% |
-6584.01 |
-6839.55 |
-3217.02 |
-18.90% |
-2203.35 |
-12.94% |
-1163.64 |
-6.83% |
20240321 |
9.84 |
-0.91% |
-4751.19 |
-6812.43 |
-1553.64 |
-11.25% |
-1067.11 |
-7.73% |
-2130.44 |
-15.43% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|