000830鲁西化工 今日实时资金流向 |
15:00 |
-3649.23 |
-1897.44 |
1962.96 |
14:59 |
-3649.23 |
-1959.03 |
1913.71 |
14:58 |
-3649.23 |
-1959.03 |
1913.71 |
14:57 |
-3649.23 |
-1959.03 |
1913.71 |
14:56 |
-3649.23 |
-1964.49 |
1892.42 |
14:55 |
-3690.29 |
-1986.33 |
1852.78 |
14:54 |
-3792.83 |
-1999.43 |
1810.63 |
14:53 |
-3792.83 |
-2010.35 |
1785.84 |
14:52 |
-3792.83 |
-2010.35 |
1773.94 |
14:51 |
-3792.83 |
-2010.35 |
1752.10 |
14:50 |
-3792.83 |
-2021.27 |
1719.12 |
14:49 |
-3792.83 |
-2039.62 |
1703.28 |
14:48 |
-3792.83 |
-2039.62 |
1683.63 |
14:47 |
-3792.83 |
-2039.62 |
1662.88 |
14:46 |
-3792.83 |
-2051.19 |
1652.07 |
14:45 |
-3792.83 |
-2051.19 |
1637.33 |
14:44 |
-3792.83 |
-2094.87 |
1611.12 |
14:43 |
-3792.83 |
-2111.80 |
1592.45 |
14:42 |
-3792.83 |
-2111.80 |
1576.61 |
14:41 |
-3831.27 |
-2121.08 |
1556.74 |
14:40 |
-3831.27 |
-2121.08 |
1543.09 |
14:39 |
-3831.27 |
-2121.08 |
1522.89 |
14:38 |
-3831.27 |
-2143.47 |
1500.28 |
14:37 |
-3764.22 |
-2143.47 |
1520.81 |
14:36 |
-3817.18 |
-2177.96 |
1447.67 |
14:35 |
-3817.18 |
-2246.43 |
1386.95 |
14:34 |
-3817.18 |
-2285.85 |
1354.52 |
14:33 |
-3817.18 |
-2293.05 |
1334.32 |
14:32 |
-3817.18 |
-2293.05 |
1307.13 |
14:31 |
-3860.86 |
-2299.61 |
1287.80 |
14:30 |
-3860.86 |
-2317.08 |
1268.47 |
14:29 |
-3860.86 |
-2338.92 |
1252.31 |
14:28 |
-3942.11 |
-2367.31 |
1239.32 |
14:27 |
-4023.24 |
-2388.07 |
1242.37 |
14:26 |
-3997.80 |
-2504.70 |
1212.33 |
14:25 |
-3997.80 |
-2546.85 |
1189.07 |
14:24 |
-3997.80 |
-2573.06 |
1160.13 |
14:23 |
-4037.22 |
-2581.79 |
1146.15 |
14:22 |
-4037.22 |
-2590.75 |
1134.36 |
14:21 |
-4037.22 |
-2601.67 |
1124.86 |
14:20 |
-4037.22 |
-2601.67 |
1109.24 |
14:19 |
-4037.22 |
-2601.67 |
1096.14 |
14:18 |
-4037.22 |
-2638.58 |
1076.37 |
14:17 |
-4099.35 |
-2667.62 |
1060.10 |
14:16 |
-4099.35 |
-2667.62 |
1048.64 |
14:15 |
-4130.37 |
-2691.10 |
1030.51 |
14:14 |
-4207.24 |
-2691.10 |
1017.29 |
14:13 |
-4207.24 |
-2691.10 |
1000.81 |
14:12 |
-4207.24 |
-2691.10 |
985.08 |
14:11 |
-4257.69 |
-2691.10 |
968.81 |
14:10 |
-4257.69 |
-2691.10 |
955.49 |
14:09 |
-4257.69 |
-2691.10 |
932.23 |
14:08 |
-4257.69 |
-2691.10 |
919.23 |
14:07 |
-4257.69 |
-2691.10 |
907.88 |
14:06 |
-4222.78 |
-2697.00 |
883.95 |
14:05 |
-4314.48 |
-2644.80 |
900.99 |
14:04 |
-4314.48 |
-2650.26 |
915.17 |
14:03 |
-4314.48 |
-2648.08 |
899.77 |
14:02 |
-4397.26 |
-2637.06 |
928.26 |
14:01 |
-4427.72 |
-2706.95 |
896.81 |
14:00 |
-4427.72 |
-2712.95 |
861.32 |
13:59 |
-4427.72 |
-2732.94 |
861.32 |
13:58 |
-4427.72 |
-2720.82 |
862.63 |
13:57 |
-4427.72 |
-2708.59 |
879.22 |
13:56 |
-4394.96 |
-2632.81 |
895.48 |
13:55 |
-4329.44 |
-2612.07 |
905.30 |
13:54 |
-4012.76 |
-2556.82 |
907.36 |
13:53 |
-3706.13 |
-2542.65 |
927.23 |
13:52 |
-3706.13 |
-2502.57 |
922.41 |
13:51 |
-3598.02 |
-2479.66 |
922.72 |
13:50 |
-3510.58 |
-2463.28 |
944.36 |
13:49 |
-3510.58 |
-2429.84 |
944.78 |
13:48 |
-3510.58 |
-2400.01 |
926.19 |
13:47 |
-3510.58 |
-2415.33 |
918.86 |
13:46 |
-3445.06 |
-2350.79 |
900.16 |
13:45 |
-3400.90 |
-2350.69 |
844.63 |
13:44 |
-3400.90 |
-2339.65 |
845.38 |
13:43 |
-3400.90 |
-2274.40 |
925.70 |
13:42 |
-3335.32 |
-2193.51 |
949.08 |
13:41 |
-3267.03 |
-2152.07 |
969.20 |
13:40 |
-3229.43 |
-2104.85 |
958.76 |
13:39 |
-3229.43 |
-2050.16 |
972.34 |
13:38 |
-3229.43 |
-2018.57 |
975.18 |
13:37 |
-3229.43 |
-1968.76 |
969.24 |
13:36 |
-3143.46 |
-1934.51 |
976.37 |
13:35 |
-2799.05 |
-1760.39 |
1095.58 |
13:34 |
-2748.30 |
-1713.60 |
1123.53 |
13:33 |
-2715.27 |
-1709.53 |
1124.40 |
13:32 |
-2715.27 |
-1702.36 |
1144.57 |
13:31 |
-2715.27 |
-1671.12 |
1144.67 |
13:30 |
-2605.29 |
-1635.83 |
1187.34 |
13:29 |
-2605.29 |
-1611.35 |
1189.21 |
13:28 |
-2569.58 |
-1563.70 |
1210.05 |
13:27 |
-2569.58 |
-1563.38 |
1203.65 |
13:26 |
-2569.58 |
-1568.90 |
1204.53 |
13:25 |
-2569.58 |
-1568.90 |
1212.02 |
13:24 |
-2518.73 |
-1562.38 |
1230.89 |
13:23 |
-2618.93 |
-1549.15 |
1297.51 |
13:22 |
-2618.93 |
-1565.82 |
1342.39 |
13:21 |
-2585.83 |
-1558.97 |
1341.05 |
13:20 |
-2615.95 |
-1579.99 |
1295.83 |
13:19 |
-2615.95 |
-1645.24 |
1200.49 |
13:18 |
-2539.54 |
-1619.61 |
1203.02 |
13:17 |
-2539.54 |
-1579.05 |
1213.82 |
13:16 |
-2539.54 |
-1577.28 |
1246.47 |
13:15 |
-2539.54 |
-1579.51 |
1191.91 |
13:14 |
-2539.54 |
-1597.95 |
1203.93 |
13:13 |
-2539.54 |
-1601.93 |
1191.34 |
13:12 |
-2539.54 |
-1560.68 |
1186.59 |
13:11 |
-2539.54 |
-1560.68 |
1194.08 |
13:10 |
-2539.54 |
-1407.00 |
1360.14 |
13:09 |
-2539.54 |
-1423.59 |
1375.37 |
13:08 |
-2539.54 |
-1429.12 |
1368.29 |
13:07 |
-2505.14 |
-1401.36 |
1386.76 |
13:06 |
-2505.14 |
-1359.00 |
1386.41 |
13:05 |
-2505.14 |
-1352.26 |
1397.47 |
13:04 |
-2537.16 |
-1355.04 |
1373.08 |
13:03 |
-2502.48 |
-1305.97 |
1341.27 |
13:02 |
-2502.48 |
-1292.32 |
1329.27 |
13:01 |
-2452.41 |
-1289.98 |
1332.27 |
11:30 |
-2419.11 |
-1247.36 |
1396.44 |
11:29 |
-2419.11 |
-1234.58 |
1390.87 |
11:28 |
-2419.11 |
-1228.80 |
1390.19 |
11:27 |
-2419.11 |
-1219.01 |
1399.65 |
11:26 |
-2419.11 |
-1248.99 |
1408.99 |
11:25 |
-2351.86 |
-1235.22 |
1396.59 |
11:24 |
-2351.86 |
-1249.27 |
1389.00 |
11:23 |
-2351.86 |
-1255.96 |
1379.74 |
11:22 |
-2351.86 |
-1264.00 |
1378.17 |
11:21 |
-2315.69 |
-1264.00 |
1385.73 |
11:20 |
-2315.69 |
-1263.01 |
1398.76 |
11:19 |
-2315.69 |
-1282.17 |
1383.05 |
11:18 |
-2280.82 |
-1286.53 |
1385.49 |
11:17 |
-2280.82 |
-1276.06 |
1387.60 |
11:16 |
-2280.82 |
-1261.35 |
1391.04 |
11:15 |
-2313.05 |
-1294.24 |
1321.78 |
11:14 |
-2313.05 |
-1274.19 |
1364.14 |
11:13 |
-2262.16 |
-1283.58 |
1372.82 |
11:12 |
-2262.16 |
-1295.87 |
1383.08 |
11:11 |
-2262.16 |
-1305.58 |
1385.42 |
11:10 |
-2228.40 |
-1309.94 |
1416.58 |
11:09 |
-2228.40 |
-1324.14 |
1403.49 |
11:08 |
-2233.76 |
-1320.12 |
1416.00 |
11:07 |
-2233.76 |
-1361.74 |
1409.50 |
11:06 |
-2233.76 |
-1402.33 |
1414.41 |
11:05 |
-2233.76 |
-1408.82 |
1415.85 |
11:04 |
-2171.42 |
-1382.91 |
1396.18 |
11:03 |
-2171.42 |
-1391.97 |
1397.95 |
11:02 |
-2171.42 |
-1373.78 |
1403.19 |
11:01 |
-2171.42 |
-1373.78 |
1418.29 |
11:00 |
-2171.42 |
-1345.23 |
1450.31 |
10:59 |
-2171.42 |
-1376.28 |
1443.91 |
10:58 |
-2171.42 |
-1348.57 |
1494.12 |
10:57 |
-2171.42 |
-1353.96 |
1463.00 |
10:56 |
-2171.42 |
-1365.19 |
1442.67 |
10:55 |
-2171.42 |
-1378.45 |
1455.24 |
10:54 |
-2120.47 |
-1362.07 |
1453.32 |
10:53 |
-2120.47 |
-1373.78 |
1452.40 |
10:52 |
-2120.47 |
-1367.14 |
1469.93 |
10:51 |
-2120.47 |
-1367.94 |
1461.47 |
10:50 |
-2120.47 |
-1330.30 |
1474.22 |
10:49 |
-2120.47 |
-1322.63 |
1448.57 |
10:48 |
-2120.47 |
-1309.21 |
1419.41 |
10:47 |
-2120.47 |
-1289.56 |
1429.90 |
10:46 |
-2190.71 |
-1236.33 |
1456.45 |
10:45 |
-2190.71 |
-1243.43 |
1430.24 |
10:44 |
-2190.71 |
-1237.38 |
1413.03 |
10:43 |
-2190.71 |
-1249.17 |
1386.19 |
10:42 |
-2190.71 |
-1279.43 |
1372.08 |
10:41 |
-2157.45 |
-1261.85 |
1370.92 |
10:40 |
-2157.45 |
-1283.54 |
1316.01 |
10:39 |
-2157.45 |
-1306.85 |
1248.88 |
10:38 |
-2157.45 |
-1309.22 |
1236.27 |
10:37 |
-2157.45 |
-1316.80 |
1247.30 |
10:36 |
-2157.45 |
-1313.69 |
1237.71 |
10:35 |
-2018.06 |
-1260.87 |
1209.40 |
10:34 |
-2018.06 |
-1270.39 |
1212.07 |
10:33 |
-2018.06 |
-1232.82 |
1214.85 |
10:32 |
-2048.75 |
-1212.11 |
1210.60 |
10:31 |
-2048.75 |
-1216.05 |
1237.78 |
10:30 |
-2048.75 |
-1166.20 |
1231.49 |
10:29 |
-2048.75 |
-1163.86 |
1207.12 |
10:28 |
-2048.75 |
-1134.29 |
1227.50 |
10:27 |
-2048.75 |
-1126.55 |
1219.40 |
10:26 |
-2048.75 |
-1129.02 |
1226.69 |
10:25 |
-2048.75 |
-1116.90 |
1237.67 |
10:24 |
-2048.75 |
-1108.13 |
1231.71 |
10:23 |
-2048.75 |
-1093.24 |
1242.14 |
10:22 |
-2048.75 |
-1095.83 |
1260.13 |
10:21 |
-2048.75 |
-1086.18 |
1246.64 |
10:20 |
-2048.75 |
-1074.52 |
1172.52 |
10:19 |
-2048.75 |
-1057.47 |
1162.53 |
10:18 |
-2048.75 |
-1048.28 |
1144.46 |
10:17 |
-2048.75 |
-1040.87 |
1118.09 |
10:16 |
-2048.75 |
-1028.37 |
1098.20 |
10:15 |
-2085.35 |
-1020.78 |
1076.77 |
10:14 |
-2085.35 |
-1013.99 |
1067.05 |
10:13 |
-2085.35 |
-1015.24 |
1063.81 |
10:12 |
-2084.45 |
-952.91 |
1077.72 |
10:11 |
-2084.45 |
-891.78 |
1082.95 |
10:10 |
-2084.45 |
-855.22 |
1101.94 |
10:09 |
-2084.45 |
-860.64 |
1138.47 |
10:08 |
-2166.92 |
-851.56 |
1137.45 |
10:07 |
-2166.92 |
-842.15 |
1153.56 |
10:06 |
-2126.23 |
-825.45 |
1177.54 |
10:05 |
-2126.23 |
-765.38 |
1189.19 |
10:04 |
-2064.67 |
-753.19 |
1186.81 |
10:03 |
-2154.29 |
-771.17 |
1086.30 |
10:02 |
-2205.02 |
-741.84 |
1110.44 |
10:01 |
-2205.02 |
-786.17 |
1117.24 |
10:00 |
-2205.02 |
-764.70 |
1052.99 |
09:59 |
-2205.02 |
-729.09 |
1044.03 |
09:58 |
-2162.54 |
-653.98 |
1005.77 |
09:57 |
-2162.54 |
-687.17 |
971.93 |
09:56 |
-2106.67 |
-669.97 |
954.75 |
09:55 |
-2106.67 |
-685.58 |
914.04 |
09:54 |
-2299.55 |
-790.61 |
778.34 |
09:53 |
-2211.36 |
-809.77 |
715.91 |
09:52 |
-2173.74 |
-794.31 |
689.12 |
09:51 |
-2092.22 |
-665.60 |
696.39 |
09:50 |
-2059.31 |
-679.20 |
685.38 |
09:49 |
-2067.60 |
-685.66 |
645.97 |
09:48 |
-2012.89 |
-669.46 |
661.69 |
09:47 |
-1896.67 |
-576.24 |
652.99 |
09:46 |
-1791.57 |
-573.63 |
658.29 |
09:45 |
-1732.60 |
-560.33 |
671.99 |
09:44 |
-1619.91 |
-448.58 |
644.66 |
09:43 |
-1703.01 |
-435.32 |
571.66 |
09:42 |
-1703.01 |
-432.30 |
486.93 |
09:41 |
-1568.72 |
-418.47 |
513.51 |
09:40 |
-1436.03 |
-417.76 |
477.72 |
09:39 |
-1560.35 |
-426.33 |
415.41 |
09:38 |
-992.40 |
-186.17 |
584.34 |
09:37 |
-964.10 |
-116.09 |
596.47 |
09:36 |
-964.10 |
-147.93 |
572.34 |
09:35 |
-964.10 |
43.30 |
549.13 |
09:34 |
-964.10 |
25.84 |
467.72 |
09:33 |
-895.50 |
-34.21 |
401.51 |
09:32 |
-575.72 |
-31.24 |
306.28 |
09:31 |
-381.60 |
-80.90 |
78.77 |
09:30 |
0.00 |
-9.54 |
46.24 |
|
大单资金:-3649.23万元 |
成交额占比:-9.67% |
中单资金:-1897.44万元 |
成交额占比:-5.03% |
小单资金:1962.96万元 |
成交额占比:5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
10.92 |
-9.98% |
-3583.71 |
-4589.91 |
-3649.23 |
-9.67% |
-1897.44 |
-5.03% |
1962.96 |
5.20% |
20250403 |
12.13 |
0.00% |
-351.23 |
-5618.45 |
20.07 |
0.11% |
-102.47 |
-0.54% |
-268.83 |
-1.41% |
20250402 |
12.13 |
-0.16% |
-407.73 |
-7095.62 |
-157.74 |
-1.16% |
-513.05 |
-3.78% |
263.06 |
1.94% |
20250401 |
12.15 |
0.75% |
-1170.06 |
-10065.78 |
-438.00 |
-2.29% |
-354.73 |
-1.85% |
-377.33 |
-1.97% |
20250331 |
12.06 |
-0.50% |
-2894.94 |
-4125.16 |
-365.01 |
-1.40% |
-1910.28 |
-7.30% |
-619.65 |
-2.37% |
20250328 |
12.12 |
-3.35% |
-8820.30 |
-1059.26 |
-4677.77 |
-11.23% |
-4860.03 |
-11.67% |
717.50 |
1.72% |
20250327 |
12.54 |
0.24% |
3022.35 |
3397.66 |
-1457.10 |
-3.67% |
365.26 |
0.92% |
4114.19 |
10.37% |
20250326 |
12.51 |
-1.34% |
-3848.43 |
1404.96 |
-3127.90 |
-7.51% |
-1898.25 |
-4.56% |
1177.72 |
2.83% |
20250325 |
12.68 |
1.77% |
8082.35 |
4983.83 |
5502.62 |
10.66% |
1665.13 |
3.23% |
914.60 |
1.77% |
20250324 |
12.46 |
2.05% |
5667.14 |
539.39 |
2700.89 |
7.91% |
1380.90 |
4.05% |
1585.35 |
4.65% |
20250321 |
12.21 |
0.08% |
-114.47 |
-526.33 |
-220.85 |
-1.00% |
-256.95 |
-1.17% |
363.33 |
1.65% |
20250320 |
12.20 |
-1.05% |
-5312.98 |
687.71 |
-3449.80 |
-10.81% |
-2002.02 |
-6.27% |
138.84 |
0.44% |
20250319 |
12.33 |
1.15% |
3938.09 |
2775.67 |
450.97 |
1.53% |
3241.93 |
11.02% |
245.19 |
0.83% |
20250318 |
12.19 |
0.49% |
242.98 |
92.05 |
1058.18 |
4.00% |
-475.48 |
-1.80% |
-339.72 |
-1.29% |
20250317 |
12.13 |
0.92% |
1528.87 |
4844.38 |
1635.17 |
5.16% |
751.61 |
2.37% |
-857.91 |
-2.71% |
20250314 |
12.02 |
0.59% |
2704.44 |
3485.36 |
993.19 |
4.21% |
-55.48 |
-0.24% |
1766.73 |
7.49% |
20250313 |
11.95 |
0.17% |
-1391.82 |
4494.02 |
-1361.84 |
-6.76% |
-627.75 |
-3.12% |
597.77 |
2.97% |
20250312 |
11.93 |
-1.40% |
-3573.14 |
6103.01 |
-2232.65 |
-8.39% |
-840.14 |
-3.16% |
-500.35 |
-1.88% |
20250311 |
12.10 |
2.46% |
11858.65 |
6311.20 |
5810.51 |
14.49% |
3965.95 |
9.89% |
2082.19 |
5.19% |
20250310 |
11.81 |
0.60% |
236.69 |
620.11 |
276.15 |
1.66% |
-186.07 |
-1.12% |
146.61 |
0.88% |
20250307 |
11.74 |
1.29% |
4042.53 |
1250.72 |
2001.85 |
8.53% |
1065.64 |
4.54% |
975.04 |
4.15% |
20250306 |
11.59 |
0.52% |
1217.90 |
-2142.43 |
247.15 |
1.54% |
531.33 |
3.32% |
439.42 |
2.74% |
20250305 |
11.53 |
-1.03% |
-4770.49 |
-4645.94 |
-2024.46 |
-12.09% |
-1182.02 |
-7.06% |
-1564.01 |
-9.34% |
20250304 |
11.65 |
0.00% |
514.35 |
-2651.94 |
119.42 |
0.90% |
194.63 |
1.47% |
200.30 |
1.52% |
20250303 |
11.65 |
1.04% |
2734.84 |
-4972.43 |
906.76 |
3.80% |
821.60 |
3.45% |
1006.48 |
4.22% |
20250228 |
11.53 |
-0.95% |
-2671.48 |
-5482.11 |
-1391.30 |
-8.28% |
-636.82 |
-3.79% |
-643.36 |
-3.83% |
20250227 |
11.64 |
-0.68% |
-5203.83 |
-5654.88 |
-2256.36 |
-11.32% |
-883.04 |
-4.43% |
-2064.43 |
-10.36% |
20250226 |
11.72 |
0.60% |
-372.65 |
-3129.45 |
-30.46 |
-0.16% |
743.24 |
4.00% |
-1085.43 |
-5.84% |
20250225 |
11.65 |
-1.02% |
-3953.83 |
-3733.52 |
-2201.07 |
-9.81% |
-1415.37 |
-6.31% |
-337.39 |
-1.50% |
20250224 |
11.77 |
0.43% |
-2010.22 |
-2101.10 |
397.08 |
1.59% |
-264.02 |
-1.06% |
-2143.28 |
-8.60% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|