| 600219南山铝业 今日实时资金流向 |
| 15:00 |
23144.61 |
5045.14 |
0.00 |
| 14:59 |
22276.62 |
4906.46 |
0.00 |
| 14:58 |
22276.62 |
4906.46 |
0.00 |
| 14:57 |
22276.62 |
4906.46 |
0.00 |
| 14:56 |
21907.23 |
4852.22 |
0.00 |
| 14:55 |
22122.53 |
4855.74 |
0.00 |
| 14:54 |
22041.88 |
4788.48 |
0.00 |
| 14:53 |
22224.03 |
4874.16 |
0.00 |
| 14:52 |
22115.83 |
4902.81 |
0.00 |
| 14:51 |
21923.95 |
4993.15 |
0.00 |
| 14:50 |
22036.27 |
4923.60 |
0.00 |
| 14:49 |
22040.59 |
4896.35 |
0.00 |
| 14:48 |
22040.59 |
4805.63 |
0.00 |
| 14:47 |
22365.40 |
4872.16 |
0.00 |
| 14:46 |
21957.95 |
4802.46 |
0.00 |
| 14:45 |
21952.79 |
4968.06 |
0.00 |
| 14:44 |
21952.79 |
5062.08 |
0.00 |
| 14:43 |
22188.14 |
5291.20 |
0.00 |
| 14:42 |
22429.45 |
5272.33 |
0.00 |
| 14:41 |
22695.21 |
5318.00 |
0.00 |
| 14:40 |
22358.10 |
5242.90 |
0.00 |
| 14:39 |
22568.87 |
5227.73 |
0.00 |
| 14:38 |
22692.46 |
5292.16 |
0.00 |
| 14:37 |
23047.50 |
5351.67 |
0.00 |
| 14:36 |
23015.52 |
5393.30 |
0.00 |
| 14:35 |
23351.92 |
5320.75 |
0.00 |
| 14:34 |
23325.33 |
5292.23 |
0.00 |
| 14:33 |
23683.28 |
5320.26 |
0.00 |
| 14:32 |
23451.56 |
5389.36 |
0.00 |
| 14:31 |
23622.52 |
5453.64 |
0.00 |
| 14:30 |
24273.55 |
5842.78 |
0.00 |
| 14:29 |
24859.30 |
5930.11 |
0.00 |
| 14:28 |
24961.97 |
5853.23 |
0.00 |
| 14:27 |
24916.41 |
5886.60 |
0.00 |
| 14:26 |
24916.41 |
5890.27 |
0.00 |
| 14:25 |
25035.13 |
5973.80 |
0.00 |
| 14:24 |
25161.33 |
6117.53 |
0.00 |
| 14:23 |
25221.47 |
6164.23 |
0.00 |
| 14:22 |
25559.15 |
6114.32 |
0.00 |
| 14:21 |
25559.15 |
6144.25 |
0.00 |
| 14:20 |
25589.86 |
6228.81 |
0.00 |
| 14:19 |
25589.86 |
6296.03 |
0.00 |
| 14:18 |
25842.36 |
6206.55 |
0.00 |
| 14:17 |
26109.79 |
6187.50 |
0.00 |
| 14:16 |
26061.26 |
6175.09 |
0.00 |
| 14:15 |
26036.46 |
6215.22 |
0.00 |
| 14:14 |
26005.85 |
6238.10 |
0.00 |
| 14:13 |
22121.81 |
5744.79 |
0.00 |
| 14:12 |
22121.81 |
5804.55 |
0.00 |
| 14:11 |
22160.76 |
5833.64 |
0.00 |
| 14:10 |
22037.69 |
5727.38 |
0.00 |
| 14:09 |
22375.80 |
5724.62 |
0.00 |
| 14:08 |
22375.80 |
5752.79 |
0.00 |
| 14:07 |
22375.80 |
5781.58 |
0.00 |
| 14:06 |
22413.31 |
5925.45 |
0.00 |
| 14:05 |
22615.39 |
5953.38 |
0.00 |
| 14:04 |
21828.21 |
5948.35 |
0.00 |
| 14:03 |
21690.03 |
5937.70 |
0.00 |
| 14:02 |
21832.77 |
5963.50 |
0.00 |
| 14:01 |
22025.76 |
6266.02 |
0.00 |
| 14:00 |
22221.68 |
6225.56 |
0.00 |
| 13:59 |
22460.38 |
6235.35 |
0.00 |
| 13:58 |
22500.25 |
6332.86 |
0.00 |
| 13:57 |
22436.02 |
6397.28 |
0.00 |
| 13:56 |
22457.77 |
6536.98 |
0.00 |
| 13:55 |
22457.77 |
6600.19 |
0.00 |
| 13:54 |
22457.77 |
6790.76 |
0.00 |
| 13:53 |
22457.77 |
6804.27 |
0.00 |
| 13:52 |
22576.54 |
6753.32 |
0.00 |
| 13:51 |
22662.36 |
6999.34 |
0.00 |
| 13:50 |
22727.49 |
7075.92 |
0.00 |
| 13:49 |
22727.49 |
7145.65 |
0.00 |
| 13:48 |
22727.49 |
7127.12 |
0.00 |
| 13:47 |
23096.35 |
7179.64 |
0.00 |
| 13:46 |
23071.29 |
7230.50 |
0.00 |
| 13:45 |
23368.62 |
7248.72 |
0.00 |
| 13:44 |
23086.60 |
7327.95 |
0.00 |
| 13:43 |
23086.27 |
7373.78 |
0.00 |
| 13:42 |
23139.57 |
7419.17 |
0.00 |
| 13:41 |
23331.56 |
7510.78 |
0.00 |
| 13:40 |
23314.29 |
7446.13 |
0.00 |
| 13:39 |
23314.29 |
7485.86 |
0.00 |
| 13:38 |
23725.83 |
7520.97 |
0.00 |
| 13:37 |
23763.08 |
7515.51 |
0.00 |
| 13:36 |
23763.08 |
7562.19 |
0.00 |
| 13:35 |
23763.08 |
7641.79 |
0.00 |
| 13:34 |
23763.08 |
7731.14 |
0.00 |
| 13:33 |
23911.64 |
8009.98 |
0.00 |
| 13:32 |
23911.64 |
8082.09 |
0.00 |
| 13:31 |
23954.36 |
7988.08 |
0.00 |
| 13:30 |
23733.76 |
7550.01 |
0.00 |
| 13:29 |
23733.76 |
7602.98 |
0.00 |
| 13:28 |
23733.76 |
7672.99 |
0.00 |
| 13:27 |
23683.76 |
7670.41 |
0.00 |
| 13:26 |
23741.93 |
7547.63 |
0.00 |
| 13:25 |
23607.12 |
7397.48 |
0.00 |
| 13:24 |
23558.94 |
7421.83 |
0.00 |
| 13:23 |
23562.99 |
7557.93 |
0.00 |
| 13:22 |
24030.50 |
7879.13 |
0.00 |
| 13:21 |
24030.50 |
7963.46 |
0.00 |
| 13:20 |
24084.00 |
7811.48 |
0.00 |
| 13:19 |
24185.44 |
8073.01 |
0.00 |
| 13:18 |
24763.09 |
8126.00 |
0.00 |
| 13:17 |
24815.97 |
8157.74 |
0.00 |
| 13:16 |
24901.15 |
8150.77 |
0.00 |
| 13:15 |
25652.49 |
7747.21 |
0.00 |
| 13:14 |
24344.49 |
7429.13 |
0.00 |
| 13:13 |
23915.12 |
7668.02 |
0.00 |
| 13:12 |
24039.56 |
7868.47 |
0.00 |
| 13:11 |
24039.56 |
8039.99 |
0.00 |
| 13:10 |
23868.73 |
8147.21 |
0.00 |
| 13:09 |
23622.22 |
8354.93 |
0.00 |
| 13:08 |
23114.01 |
8220.24 |
0.00 |
| 13:07 |
20394.40 |
7632.32 |
0.00 |
| 13:06 |
20428.10 |
7546.14 |
0.00 |
| 13:05 |
19572.50 |
7672.71 |
0.00 |
| 13:04 |
19572.50 |
7813.04 |
0.00 |
| 13:03 |
19680.45 |
7862.41 |
0.00 |
| 13:02 |
19639.76 |
7886.01 |
0.00 |
| 13:01 |
18961.56 |
8043.19 |
0.00 |
| 11:30 |
11529.06 |
7748.59 |
0.00 |
| 11:29 |
11662.99 |
7695.73 |
0.00 |
| 11:28 |
11610.39 |
7700.68 |
0.00 |
| 11:27 |
11662.72 |
7682.74 |
0.00 |
| 11:26 |
11662.72 |
7649.68 |
0.00 |
| 11:25 |
11744.36 |
7622.31 |
0.00 |
| 11:24 |
9906.71 |
7565.43 |
0.00 |
| 11:23 |
9752.03 |
7626.66 |
0.00 |
| 11:22 |
10132.46 |
7621.10 |
0.00 |
| 11:21 |
8672.93 |
7578.75 |
0.00 |
| 11:20 |
8879.39 |
7557.48 |
0.00 |
| 11:19 |
8155.67 |
7529.01 |
0.00 |
| 11:18 |
8207.87 |
7506.19 |
0.00 |
| 11:17 |
8428.05 |
7509.74 |
0.00 |
| 11:16 |
7881.54 |
7105.25 |
0.00 |
| 11:15 |
7821.88 |
7016.95 |
0.00 |
| 11:14 |
7717.68 |
7036.28 |
0.00 |
| 11:13 |
7717.68 |
7000.90 |
0.00 |
| 11:12 |
7641.35 |
7061.20 |
0.00 |
| 11:11 |
7705.28 |
7467.81 |
0.00 |
| 11:10 |
7739.89 |
7499.19 |
0.00 |
| 11:09 |
7708.57 |
7433.96 |
0.00 |
| 11:08 |
7673.65 |
7382.74 |
0.00 |
| 11:07 |
7714.63 |
7367.44 |
0.00 |
| 11:06 |
7714.63 |
7305.64 |
0.00 |
| 11:05 |
8031.28 |
7401.18 |
0.00 |
| 11:04 |
8018.23 |
7398.80 |
0.00 |
| 11:03 |
8393.17 |
7447.57 |
0.00 |
| 11:02 |
8355.83 |
7457.63 |
0.00 |
| 11:01 |
8722.14 |
7455.12 |
0.00 |
| 11:00 |
8184.32 |
7099.34 |
0.00 |
| 10:59 |
8205.37 |
7172.39 |
0.00 |
| 10:58 |
8059.08 |
7159.95 |
0.00 |
| 10:57 |
8272.16 |
7239.46 |
0.00 |
| 10:56 |
8291.27 |
7204.91 |
0.00 |
| 10:55 |
8291.27 |
7150.00 |
0.00 |
| 10:54 |
8291.27 |
7165.31 |
0.00 |
| 10:53 |
8369.42 |
7176.17 |
0.00 |
| 10:52 |
8369.42 |
7123.05 |
0.00 |
| 10:51 |
8317.22 |
7198.21 |
0.00 |
| 10:50 |
8360.67 |
7086.44 |
0.00 |
| 10:49 |
8472.11 |
7169.83 |
0.00 |
| 10:48 |
8785.12 |
7238.78 |
0.00 |
| 10:47 |
8827.77 |
7283.03 |
0.00 |
| 10:46 |
9187.12 |
7299.14 |
0.00 |
| 10:45 |
9152.98 |
7181.23 |
0.00 |
| 10:44 |
9412.54 |
7219.06 |
0.00 |
| 10:43 |
9308.34 |
7122.97 |
0.00 |
| 10:42 |
9762.21 |
7197.56 |
0.00 |
| 10:41 |
10278.92 |
7307.36 |
0.00 |
| 10:40 |
10404.73 |
7411.90 |
0.00 |
| 10:39 |
10598.04 |
7447.28 |
0.00 |
| 10:38 |
10931.72 |
7467.61 |
0.00 |
| 10:37 |
10929.29 |
7518.81 |
0.00 |
| 10:36 |
10981.49 |
7587.26 |
0.00 |
| 10:35 |
11138.75 |
7313.22 |
0.00 |
| 10:34 |
11425.80 |
7328.21 |
0.00 |
| 10:33 |
11529.91 |
7230.27 |
0.00 |
| 10:32 |
11483.51 |
7146.96 |
0.00 |
| 10:31 |
11518.88 |
7083.25 |
0.00 |
| 10:30 |
11465.90 |
6869.74 |
0.00 |
| 10:29 |
11434.14 |
6829.39 |
0.00 |
| 10:28 |
11485.94 |
6927.82 |
0.00 |
| 10:27 |
11558.86 |
6991.86 |
0.00 |
| 10:26 |
11979.49 |
6964.17 |
0.00 |
| 10:25 |
11939.62 |
6980.47 |
0.00 |
| 10:24 |
12301.64 |
7023.56 |
0.00 |
| 10:23 |
12360.66 |
7009.86 |
0.00 |
| 10:22 |
12957.00 |
6913.04 |
0.00 |
| 10:21 |
13285.50 |
6929.78 |
0.00 |
| 10:20 |
12383.99 |
6514.38 |
0.00 |
| 10:19 |
12383.99 |
6411.68 |
0.00 |
| 10:18 |
12521.74 |
6202.76 |
0.00 |
| 10:17 |
12565.48 |
6139.99 |
0.00 |
| 10:16 |
12866.82 |
6098.14 |
0.00 |
| 10:15 |
12997.64 |
6130.81 |
0.00 |
| 10:14 |
12951.46 |
6036.53 |
0.00 |
| 10:13 |
13008.70 |
6143.97 |
0.00 |
| 10:12 |
13044.93 |
6151.23 |
0.00 |
| 10:11 |
13288.13 |
6276.71 |
0.00 |
| 10:10 |
13241.24 |
6093.18 |
0.00 |
| 10:09 |
13465.60 |
6211.08 |
0.00 |
| 10:08 |
13895.10 |
6241.64 |
0.00 |
| 10:07 |
13872.93 |
6074.28 |
0.00 |
| 10:06 |
14160.71 |
5980.19 |
0.00 |
| 10:05 |
14175.41 |
5451.40 |
0.00 |
| 10:04 |
14179.38 |
5376.16 |
0.00 |
| 10:03 |
14003.16 |
5319.69 |
0.00 |
| 10:02 |
13979.99 |
5461.19 |
0.00 |
| 10:01 |
13576.48 |
5380.95 |
0.00 |
| 10:00 |
14413.66 |
5220.35 |
0.00 |
| 09:59 |
14365.14 |
4899.86 |
0.00 |
| 09:58 |
14270.27 |
4984.66 |
0.00 |
| 09:57 |
14381.32 |
5233.99 |
0.00 |
| 09:56 |
14607.93 |
5278.39 |
0.00 |
| 09:55 |
14575.76 |
5107.49 |
0.00 |
| 09:54 |
15018.03 |
5047.60 |
0.00 |
| 09:53 |
16312.75 |
5682.11 |
0.00 |
| 09:52 |
16573.48 |
5974.53 |
0.00 |
| 09:51 |
14443.59 |
6341.08 |
0.00 |
| 09:50 |
10708.31 |
6138.87 |
0.00 |
| 09:49 |
10366.45 |
5675.85 |
0.00 |
| 09:48 |
9678.08 |
5193.46 |
0.00 |
| 09:47 |
9603.45 |
5070.58 |
0.00 |
| 09:46 |
8862.80 |
4887.76 |
0.00 |
| 09:45 |
7094.58 |
4397.09 |
0.00 |
| 09:44 |
6296.41 |
4177.63 |
0.00 |
| 09:43 |
5743.08 |
4075.96 |
0.00 |
| 09:42 |
5307.26 |
3715.34 |
0.00 |
| 09:41 |
4511.37 |
2584.92 |
0.00 |
| 09:40 |
4024.51 |
2088.39 |
0.00 |
| 09:39 |
3884.83 |
1793.05 |
0.00 |
| 09:38 |
3076.19 |
1525.47 |
0.00 |
| 09:37 |
2478.87 |
1447.13 |
0.00 |
| 09:36 |
3049.37 |
1354.43 |
0.00 |
| 09:35 |
3321.76 |
1132.56 |
0.00 |
| 09:34 |
2974.43 |
742.15 |
0.00 |
| 09:33 |
2961.58 |
746.60 |
0.00 |
| 09:32 |
2976.42 |
439.28 |
0.00 |
| 09:31 |
922.83 |
303.17 |
0.00 |
| 09:30 |
-230.67 |
59.45 |
0.00 |
|
| 大单资金：23144.61万元 |
成交额占比：8.43% |
| 中单资金：5045.14万元 |
成交额占比：1.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
5.33 |
8.55% |
39431.42 |
41165.06 |
23144.61 |
8.43% |
5045.14 |
1.84% |
11241.67 |
4.10% |
| 20251204 |
4.91 |
-0.61% |
-11652.86 |
18545.62 |
-5363.88 |
-4.01% |
-5506.57 |
-4.12% |
-782.41 |
-0.59% |
| 20251203 |
4.94 |
4.00% |
44858.92 |
24060.42 |
28819.01 |
16.70% |
13397.94 |
7.76% |
2641.97 |
1.53% |
| 20251202 |
4.75 |
-1.25% |
-8829.85 |
-3081.21 |
-4940.87 |
-7.64% |
-2445.49 |
-3.78% |
-1443.49 |
-2.23% |
| 20251201 |
4.81 |
2.12% |
8835.56 |
848.28 |
-493.81 |
-0.39% |
5218.73 |
4.07% |
4110.64 |
3.21% |
| 20251128 |
4.71 |
-0.42% |
-3797.46 |
-3048.27 |
525.17 |
0.79% |
-3725.74 |
-5.62% |
-596.89 |
-0.90% |
| 20251127 |
4.73 |
0.21% |
-4292.77 |
-12558.99 |
150.92 |
0.18% |
-3191.67 |
-3.87% |
-1252.02 |
-1.52% |
| 20251126 |
4.72 |
-0.63% |
-9122.11 |
-16663.22 |
1677.38 |
1.86% |
-10660.05 |
-11.81% |
-139.44 |
-0.15% |
| 20251125 |
4.75 |
-0.42% |
-5549.80 |
-20580.11 |
-1011.38 |
-1.05% |
-2241.97 |
-2.33% |
-2296.45 |
-2.39% |
| 20251124 |
4.77 |
0.42% |
-6104.39 |
-47844.23 |
-4390.36 |
-4.97% |
-426.57 |
-0.48% |
-1287.46 |
-1.46% |
| 20251121 |
4.75 |
-3.65% |
-21155.97 |
-54938.31 |
-8985.55 |
-7.02% |
-7398.39 |
-5.78% |
-4772.03 |
-3.73% |
| 20251120 |
4.93 |
-0.80% |
-9558.77 |
-71834.50 |
-3953.31 |
-4.51% |
-2965.47 |
-3.38% |
-2639.99 |
-3.01% |
| 20251119 |
4.97 |
0.81% |
8654.39 |
-60881.51 |
-2239.51 |
-2.13% |
7454.36 |
7.10% |
3439.54 |
3.28% |
| 20251118 |
4.93 |
-3.71% |
-32945.11 |
-22046.03 |
-28275.50 |
-16.07% |
-10677.09 |
-6.07% |
6007.48 |
3.41% |
| 20251117 |
5.12 |
-1.35% |
-23659.21 |
7478.29 |
-11484.44 |
-7.85% |
-11839.28 |
-8.09% |
-335.49 |
-0.23% |
| 20251114 |
5.19 |
-2.99% |
-30125.24 |
15896.64 |
-25881.74 |
-14.03% |
-9152.64 |
-4.96% |
4909.14 |
2.66% |
| 20251113 |
5.35 |
0.38% |
3236.35 |
32887.68 |
6999.68 |
2.40% |
-2286.17 |
-0.78% |
-1477.16 |
-0.51% |
| 20251112 |
5.33 |
3.29% |
60360.74 |
49262.26 |
36595.97 |
10.73% |
20988.24 |
6.15% |
2776.53 |
0.81% |
| 20251111 |
5.16 |
-0.96% |
-3218.17 |
12188.46 |
1248.82 |
0.79% |
791.77 |
0.50% |
-5258.76 |
-3.32% |
| 20251110 |
5.21 |
0.19% |
-10926.30 |
-1504.49 |
-3066.09 |
-1.06% |
-137.62 |
-0.05% |
-7722.59 |
-2.67% |
| 20251107 |
5.20 |
2.36% |
1974.77 |
5781.35 |
-8890.70 |
-2.09% |
9417.56 |
2.22% |
1447.91 |
0.34% |
| 20251106 |
5.08 |
9.96% |
11702.07 |
4287.03 |
23374.26 |
8.98% |
-740.04 |
-0.28% |
-10932.15 |
-4.20% |
| 20251105 |
4.62 |
0.00% |
2393.15 |
-21592.08 |
-477.83 |
-0.40% |
578.05 |
0.48% |
2292.93 |
1.91% |
| 20251104 |
4.62 |
-1.91% |
-18203.63 |
35792.89 |
-12444.13 |
-7.37% |
-3434.86 |
-2.03% |
-2324.64 |
-1.38% |
| 20251103 |
4.71 |
2.17% |
-676.26 |
41063.21 |
4219.75 |
2.12% |
1496.00 |
0.75% |
-6392.01 |
-3.21% |
| 20251031 |
4.61 |
-2.95% |
-31922.05 |
40189.47 |
-10385.02 |
-4.70% |
-13510.67 |
-6.11% |
-8026.36 |
-3.63% |
| 20251030 |
4.75 |
3.94% |
30308.22 |
46472.46 |
-2504.85 |
-0.56% |
19343.96 |
4.34% |
13469.11 |
3.02% |
| 20251029 |
4.57 |
10.12% |
56095.46 |
58075.60 |
56907.14 |
19.93% |
5004.28 |
1.75% |
-5815.96 |
-2.04% |
| 20251028 |
4.15 |
-1.19% |
-12762.97 |
-2730.90 |
-7173.81 |
-7.39% |
-5207.49 |
-5.36% |
-381.67 |
-0.39% |
| 20251027 |
4.20 |
0.96% |
6235.38 |
9258.22 |
3346.01 |
3.66% |
-1194.32 |
-1.31% |
4083.69 |
4.47% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
