| 600219南山铝业 今日实时资金流向 |
| 14:25 |
-1352.74 |
-1376.10 |
-2675.37 |
| 14:24 |
-1352.74 |
-1392.95 |
-2677.05 |
| 14:23 |
-1352.74 |
-1401.99 |
-2684.72 |
| 14:22 |
-1352.74 |
-1396.11 |
-2702.92 |
| 14:21 |
-1352.74 |
-1408.64 |
-2723.64 |
| 14:20 |
-1352.74 |
-1398.57 |
-2716.14 |
| 14:19 |
-1280.79 |
-1452.96 |
-2782.81 |
| 14:18 |
-1280.79 |
-1485.46 |
-2931.91 |
| 14:17 |
-1280.79 |
-1429.07 |
-2861.45 |
| 14:16 |
-1280.79 |
-1398.73 |
-2850.59 |
| 14:15 |
-1280.79 |
-1392.97 |
-2855.28 |
| 14:14 |
-1280.79 |
-1379.22 |
-2846.88 |
| 14:13 |
-1363.62 |
-1411.90 |
-2881.42 |
| 14:12 |
-1326.32 |
-1382.45 |
-2883.56 |
| 14:11 |
-1419.65 |
-1506.78 |
-2881.24 |
| 14:10 |
-1419.65 |
-1509.10 |
-2868.18 |
| 14:09 |
-1419.65 |
-1469.69 |
-2755.03 |
| 14:08 |
-1419.65 |
-1449.66 |
-2708.69 |
| 14:07 |
-1378.75 |
-1426.86 |
-2669.32 |
| 14:06 |
-1378.75 |
-1361.53 |
-2586.88 |
| 14:05 |
-1378.75 |
-1365.56 |
-2564.11 |
| 14:04 |
-1378.75 |
-1359.79 |
-2474.37 |
| 14:03 |
-1378.75 |
-1364.52 |
-2427.93 |
| 14:02 |
-1378.75 |
-1352.92 |
-2390.82 |
| 14:01 |
-1378.75 |
-1387.67 |
-2349.68 |
| 14:00 |
-1378.75 |
-1381.66 |
-2315.43 |
| 13:59 |
-1354.21 |
-1355.73 |
-2270.95 |
| 13:58 |
-1313.31 |
-1357.24 |
-2230.46 |
| 13:57 |
-1313.31 |
-1360.93 |
-2166.65 |
| 13:56 |
-1313.31 |
-1366.21 |
-2116.89 |
| 13:55 |
-1150.33 |
-1144.23 |
-1992.41 |
| 13:54 |
-1117.25 |
-1126.15 |
-1910.80 |
| 13:53 |
-1117.25 |
-1131.96 |
-1890.04 |
| 13:52 |
-1117.25 |
-1135.92 |
-1903.98 |
| 13:51 |
-1117.25 |
-1143.25 |
-1895.07 |
| 13:50 |
-1117.25 |
-1143.25 |
-1906.23 |
| 13:49 |
-1192.75 |
-1149.14 |
-1933.14 |
| 13:48 |
-1192.75 |
-1129.35 |
-1903.44 |
| 13:47 |
-1192.75 |
-1123.09 |
-1844.00 |
| 13:46 |
-1192.75 |
-1117.31 |
-1800.00 |
| 13:45 |
-1192.75 |
-1083.86 |
-1738.02 |
| 13:44 |
-1192.75 |
-1082.15 |
-1741.29 |
| 13:43 |
-1285.14 |
-1099.05 |
-1764.90 |
| 13:42 |
-1285.14 |
-1103.34 |
-1767.79 |
| 13:41 |
-1317.36 |
-1112.93 |
-1774.34 |
| 13:40 |
-1317.36 |
-1078.42 |
-1773.66 |
| 13:39 |
-1317.36 |
-1072.52 |
-1770.43 |
| 13:38 |
-1317.36 |
-1066.57 |
-1773.86 |
| 13:37 |
-1317.36 |
-1036.26 |
-1761.46 |
| 13:36 |
-1317.36 |
-1054.56 |
-1767.18 |
| 13:35 |
-1317.36 |
-1047.00 |
-1793.55 |
| 13:34 |
-1317.36 |
-1049.79 |
-1800.26 |
| 13:33 |
-1317.36 |
-1034.23 |
-1795.69 |
| 13:32 |
-1347.53 |
-1033.57 |
-1821.65 |
| 13:31 |
-1347.53 |
-1020.79 |
-1813.12 |
| 13:30 |
-1380.86 |
-1020.79 |
-1785.59 |
| 13:29 |
-1409.06 |
-1021.84 |
-1803.46 |
| 13:28 |
-1409.06 |
-1011.94 |
-1788.91 |
| 13:27 |
-1436.47 |
-859.03 |
-1753.71 |
| 13:26 |
-1436.47 |
-869.38 |
-1779.31 |
| 13:25 |
-1395.37 |
-880.55 |
-1780.68 |
| 13:24 |
-1924.04 |
-905.23 |
-1783.90 |
| 13:23 |
-1924.04 |
-904.38 |
-1786.55 |
| 13:22 |
-1924.04 |
-902.60 |
-1792.69 |
| 13:21 |
-1924.04 |
-902.60 |
-1786.75 |
| 13:20 |
-1845.38 |
-1005.06 |
-1802.79 |
| 13:19 |
-1800.94 |
-1054.89 |
-1855.03 |
| 13:18 |
-1651.12 |
-1073.08 |
-1855.97 |
| 13:17 |
-1651.12 |
-1049.70 |
-1855.00 |
| 13:16 |
-1903.37 |
-1177.19 |
-1900.62 |
| 13:15 |
-1903.37 |
-1171.38 |
-1915.96 |
| 13:14 |
-1903.37 |
-1169.59 |
-1919.12 |
| 13:13 |
-1903.37 |
-1169.11 |
-1923.07 |
| 13:12 |
-1903.37 |
-1175.25 |
-1903.24 |
| 13:11 |
-2005.38 |
-1199.54 |
-1945.91 |
| 13:10 |
-2005.38 |
-1203.63 |
-1951.09 |
| 13:09 |
-2005.38 |
-1177.98 |
-1952.79 |
| 13:08 |
-1979.08 |
-1162.25 |
-1921.75 |
| 13:07 |
-1979.08 |
-1130.27 |
-1884.13 |
| 13:06 |
-1979.08 |
-1134.86 |
-1860.13 |
| 13:05 |
-1979.08 |
-1128.80 |
-1845.78 |
| 13:04 |
-1979.08 |
-1118.66 |
-1832.41 |
| 13:03 |
-1979.08 |
-1106.47 |
-1821.34 |
| 13:02 |
-1979.08 |
-1115.29 |
-1799.51 |
| 13:01 |
-1979.08 |
-1109.26 |
-1745.68 |
| 11:30 |
-1942.27 |
-1067.72 |
-1720.82 |
| 11:29 |
-1942.27 |
-1096.56 |
-1730.79 |
| 11:28 |
-1675.68 |
-1048.76 |
-1719.43 |
| 11:27 |
-1409.10 |
-977.64 |
-1695.89 |
| 11:26 |
-1409.10 |
-963.97 |
-1679.72 |
| 11:25 |
-1409.10 |
-1001.63 |
-1654.02 |
| 11:24 |
-1409.10 |
-1021.35 |
-1673.13 |
| 11:23 |
-1409.10 |
-1055.67 |
-1689.25 |
| 11:22 |
-1409.10 |
-1079.81 |
-1716.76 |
| 11:21 |
-1409.10 |
-1115.87 |
-1720.92 |
| 11:20 |
-1409.10 |
-1161.87 |
-1762.05 |
| 11:19 |
-1409.10 |
-1167.08 |
-1780.96 |
| 11:18 |
-1409.10 |
-1205.13 |
-1839.03 |
| 11:17 |
-1409.10 |
-1205.13 |
-1833.48 |
| 11:16 |
-1409.10 |
-1230.34 |
-1845.34 |
| 11:15 |
-1409.10 |
-1243.54 |
-1849.98 |
| 11:14 |
-1409.10 |
-1262.20 |
-1863.69 |
| 11:13 |
-1409.10 |
-1291.02 |
-1879.53 |
| 11:12 |
-1409.10 |
-1335.55 |
-1898.40 |
| 11:11 |
-1782.85 |
-1555.14 |
-1999.12 |
| 11:10 |
-1782.85 |
-1565.02 |
-2026.43 |
| 11:09 |
-1782.85 |
-1565.02 |
-2010.20 |
| 11:08 |
-1782.85 |
-1573.22 |
-2003.46 |
| 11:07 |
-1782.85 |
-1573.22 |
-1989.75 |
| 11:06 |
-1782.85 |
-1573.22 |
-1970.42 |
| 11:05 |
-1782.85 |
-1586.26 |
-1959.84 |
| 11:04 |
-1782.85 |
-1591.71 |
-2003.51 |
| 11:03 |
-1782.85 |
-1572.20 |
-2002.58 |
| 11:02 |
-1782.85 |
-1590.45 |
-2006.50 |
| 11:01 |
-1733.98 |
-1594.55 |
-2011.40 |
| 11:00 |
-1800.19 |
-1885.98 |
-2063.77 |
| 10:59 |
-1764.33 |
-1903.20 |
-2070.14 |
| 10:58 |
-1764.33 |
-1906.09 |
-2034.29 |
| 10:57 |
-1764.33 |
-1723.89 |
-1946.74 |
| 10:56 |
-1713.94 |
-1675.02 |
-1909.46 |
| 10:55 |
-1646.04 |
-1601.73 |
-1880.90 |
| 10:54 |
-1646.04 |
-1589.54 |
-1854.98 |
| 10:53 |
-1596.51 |
-1576.76 |
-1809.42 |
| 10:52 |
-1596.51 |
-1570.79 |
-1800.69 |
| 10:51 |
-1482.24 |
-1489.16 |
-1649.50 |
| 10:50 |
-1482.24 |
-1459.51 |
-1631.64 |
| 10:49 |
-1482.24 |
-1445.19 |
-1614.04 |
| 10:48 |
-1482.24 |
-1435.13 |
-1594.38 |
| 10:47 |
-1602.51 |
-1431.71 |
-1617.97 |
| 10:46 |
-1602.51 |
-1427.62 |
-1590.42 |
| 10:45 |
-1602.51 |
-1427.62 |
-1548.64 |
| 10:44 |
-1602.51 |
-1389.72 |
-1541.22 |
| 10:43 |
-1247.30 |
-805.48 |
-1219.06 |
| 10:42 |
-1247.30 |
-814.56 |
-1160.52 |
| 10:41 |
-1247.30 |
-819.38 |
-1148.49 |
| 10:40 |
-1247.30 |
-823.49 |
-1126.85 |
| 10:39 |
-1247.30 |
-805.05 |
-1108.91 |
| 10:38 |
-1287.74 |
-796.86 |
-1100.00 |
| 10:37 |
-1287.74 |
-796.86 |
-1092.56 |
| 10:36 |
-1287.74 |
-796.86 |
-1078.77 |
| 10:35 |
-1287.74 |
-786.85 |
-1056.68 |
| 10:34 |
-1165.74 |
-717.50 |
-1020.25 |
| 10:33 |
-1088.96 |
-710.28 |
-1012.38 |
| 10:32 |
-1295.12 |
-881.19 |
-1053.32 |
| 10:31 |
-1295.12 |
-876.36 |
-1047.36 |
| 10:30 |
-1295.12 |
-868.20 |
-1040.23 |
| 10:29 |
-1295.12 |
-865.14 |
-1000.23 |
| 10:28 |
-1295.12 |
-869.96 |
-992.47 |
| 10:27 |
-1241.82 |
-856.79 |
-984.31 |
| 10:26 |
-1215.17 |
-862.77 |
-973.27 |
| 10:25 |
-1215.17 |
-856.78 |
-948.48 |
| 10:24 |
-1215.17 |
-867.26 |
-950.13 |
| 10:23 |
-1215.17 |
-875.48 |
-940.24 |
| 10:22 |
-1215.17 |
-871.38 |
-928.81 |
| 10:21 |
-1215.17 |
-860.25 |
-915.55 |
| 10:20 |
-1215.17 |
-877.77 |
-905.17 |
| 10:19 |
-1500.24 |
-896.48 |
-900.28 |
| 10:18 |
-1500.24 |
-951.71 |
-926.99 |
| 10:17 |
-1260.10 |
-871.84 |
-931.67 |
| 10:16 |
-1260.10 |
-839.09 |
-921.67 |
| 10:15 |
-1260.10 |
-793.81 |
-883.48 |
| 10:14 |
-1260.10 |
-837.95 |
-899.08 |
| 10:13 |
-1260.10 |
-842.06 |
-925.85 |
| 10:12 |
-1260.10 |
-848.77 |
-909.68 |
| 10:11 |
-1260.10 |
-850.39 |
-897.04 |
| 10:10 |
-1094.72 |
-705.82 |
-810.40 |
| 10:09 |
-1094.72 |
-734.83 |
-812.02 |
| 10:08 |
-1094.72 |
-758.56 |
-826.39 |
| 10:07 |
-1094.72 |
-794.11 |
-818.55 |
| 10:06 |
-1094.72 |
-877.09 |
-831.51 |
| 10:05 |
-1660.21 |
-1215.85 |
-990.58 |
| 10:04 |
-1660.21 |
-1210.98 |
-957.62 |
| 10:03 |
-1960.53 |
-1257.27 |
-950.95 |
| 10:02 |
-1960.53 |
-1271.73 |
-949.99 |
| 10:01 |
-1895.47 |
-1174.27 |
-886.83 |
| 10:00 |
-1895.47 |
-1146.48 |
-846.64 |
| 09:59 |
-2346.39 |
-1132.84 |
-980.33 |
| 09:58 |
-2346.39 |
-1073.54 |
-904.75 |
| 09:57 |
-2346.39 |
-991.75 |
-814.24 |
| 09:56 |
-1582.27 |
-704.46 |
-708.22 |
| 09:55 |
-1582.27 |
-687.23 |
-684.64 |
| 09:54 |
-1628.35 |
-716.68 |
-654.38 |
| 09:53 |
-1628.35 |
-730.87 |
-610.23 |
| 09:52 |
-1587.35 |
-657.81 |
-564.48 |
| 09:51 |
-1520.43 |
-592.71 |
-472.96 |
| 09:50 |
-1126.24 |
-392.12 |
-123.37 |
| 09:49 |
-290.20 |
-182.08 |
-11.38 |
| 09:48 |
-290.20 |
-182.36 |
8.72 |
| 09:47 |
-290.20 |
-170.87 |
16.80 |
| 09:46 |
-245.29 |
-147.98 |
31.19 |
| 09:45 |
-212.87 |
-152.76 |
20.76 |
| 09:44 |
-290.10 |
-166.29 |
8.26 |
| 09:43 |
-290.10 |
-179.43 |
16.23 |
| 09:42 |
-290.10 |
-188.54 |
18.74 |
| 09:41 |
-290.10 |
-215.30 |
-73.86 |
| 09:40 |
-290.10 |
-227.22 |
-58.64 |
| 09:39 |
80.84 |
-17.97 |
37.36 |
| 09:38 |
80.84 |
-18.60 |
26.50 |
| 09:37 |
86.26 |
-71.13 |
42.79 |
| 09:36 |
19.48 |
-82.28 |
42.95 |
| 09:35 |
19.48 |
-58.41 |
48.79 |
| 09:34 |
19.48 |
-51.23 |
16.88 |
| 09:33 |
47.11 |
-68.29 |
16.45 |
| 09:32 |
47.11 |
-7.53 |
54.19 |
| 09:31 |
-27.88 |
1.25 |
-5.93 |
| 09:30 |
-239.54 |
-45.97 |
-63.44 |
|
| 大单资金：-1352.74万元 |
成交额占比：-3.85% |
| 中单资金：-1376.10万元 |
成交额占比：-3.92% |
| 小单资金：-2675.37万元 |
成交额占比：-7.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.13 |
-0.24% |
-452.77 |
-3691.47 |
-290.10 |
-6.93% |
-171.17 |
-4.09% |
8.50 |
0.20% |
| 20241120 |
4.14 |
-0.72% |
-146.64 |
-5809.21 |
628.85 |
1.54% |
309.83 |
0.76% |
-1085.32 |
-2.66% |
| 20241119 |
4.17 |
1.21% |
2907.93 |
-10068.22 |
165.65 |
0.48% |
124.29 |
0.36% |
2617.99 |
7.56% |
| 20241118 |
4.12 |
-1.20% |
1313.85 |
-15504.33 |
-1196.45 |
-1.87% |
-305.70 |
-0.48% |
2816.00 |
4.39% |
| 20241115 |
4.17 |
-0.71% |
-3180.63 |
-18292.89 |
-2999.42 |
-8.71% |
-420.49 |
-1.22% |
239.28 |
0.70% |
| 20241114 |
4.20 |
-1.64% |
-5347.29 |
-26434.09 |
-2407.84 |
-6.79% |
-2010.03 |
-5.67% |
-929.42 |
-2.62% |
| 20241113 |
4.27 |
0.00% |
-132.52 |
-20255.99 |
-3630.16 |
-9.29% |
1882.43 |
4.82% |
1615.21 |
4.13% |
| 20241112 |
4.27 |
-1.61% |
-10730.50 |
-17143.46 |
-5270.46 |
-10.47% |
-3142.93 |
-6.24% |
-2317.11 |
-4.60% |
| 20241111 |
4.34 |
-1.59% |
-9788.85 |
-7209.20 |
-3985.01 |
-6.72% |
-1965.15 |
-3.32% |
-3838.69 |
-6.48% |
| 20241108 |
4.41 |
-2.86% |
-14897.27 |
-2373.03 |
-11140.62 |
-12.79% |
-3248.65 |
-3.73% |
-508.00 |
-0.58% |
| 20241107 |
4.54 |
2.48% |
13130.82 |
16869.27 |
3770.26 |
4.89% |
4624.12 |
6.00% |
4736.44 |
6.15% |
| 20241106 |
4.43 |
2.55% |
8418.98 |
11131.28 |
-517.63 |
-0.56% |
3183.75 |
3.44% |
5752.86 |
6.21% |
| 20241105 |
4.32 |
2.86% |
15961.51 |
6734.67 |
4663.80 |
6.74% |
5194.28 |
7.50% |
6103.43 |
8.82% |
| 20241104 |
4.20 |
0.96% |
1961.27 |
-4180.38 |
851.16 |
1.69% |
1783.52 |
3.55% |
-673.41 |
-1.34% |
| 20241101 |
4.16 |
1.96% |
12476.95 |
7568.82 |
8101.68 |
11.03% |
2148.57 |
2.92% |
2226.70 |
3.03% |
| 20241031 |
4.08 |
0.00% |
-8713.14 |
-10031.30 |
-1967.73 |
-4.10% |
-3838.49 |
-8.01% |
-2906.92 |
-6.06% |
| 20241030 |
4.08 |
-1.45% |
-9943.17 |
-6839.31 |
-4914.24 |
-8.92% |
-5083.85 |
-9.23% |
54.92 |
0.10% |
| 20241029 |
4.14 |
-2.36% |
-11747.38 |
-10187.12 |
-6251.25 |
-10.69% |
-2874.64 |
-4.92% |
-2621.49 |
-4.48% |
| 20241028 |
4.24 |
3.16% |
16680.56 |
2279.77 |
12600.36 |
17.43% |
-295.02 |
-0.41% |
4375.22 |
6.05% |
| 20241025 |
4.11 |
-2.84% |
-16360.94 |
-9213.69 |
-9498.44 |
-15.30% |
-4904.62 |
-7.90% |
-1957.88 |
-3.15% |
| 20241024 |
4.23 |
0.95% |
3454.56 |
-3703.13 |
1224.26 |
2.72% |
494.44 |
1.10% |
1735.86 |
3.86% |
| 20241023 |
4.19 |
-1.64% |
-10978.61 |
-8797.87 |
-8262.05 |
-16.93% |
-2779.20 |
-5.70% |
62.64 |
0.13% |
| 20241022 |
4.26 |
2.16% |
6510.98 |
-761.58 |
6215.64 |
11.11% |
-1235.61 |
-2.21% |
1530.95 |
2.74% |
| 20241021 |
4.17 |
1.21% |
7.55 |
-17054.71 |
1106.90 |
2.15% |
1087.38 |
2.11% |
-2186.73 |
-4.25% |
| 20241018 |
4.12 |
0.24% |
-5726.21 |
-10020.02 |
-3987.88 |
-6.71% |
-2145.28 |
-3.61% |
406.95 |
0.68% |
| 20241017 |
4.11 |
-1.44% |
-5701.80 |
-8772.02 |
-3870.48 |
-9.84% |
-1700.95 |
-4.32% |
-130.37 |
-0.33% |
| 20241016 |
4.17 |
0.00% |
-1207.25 |
-5311.43 |
-225.76 |
-0.51% |
-996.54 |
-2.25% |
15.05 |
0.03% |
| 20241015 |
4.17 |
-5.87% |
-16122.32 |
-10445.90 |
-10077.49 |
-12.49% |
-2351.00 |
-2.91% |
-3693.83 |
-4.58% |
| 20241014 |
4.43 |
7.00% |
18819.03 |
-15295.73 |
8141.59 |
7.82% |
6932.59 |
6.66% |
3744.85 |
3.60% |
| 20241011 |
4.14 |
-1.19% |
-3810.13 |
-17312.30 |
-2739.88 |
-5.11% |
-3638.56 |
-6.79% |
2568.31 |
4.79% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
