| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-9383.31 |
1799.28 |
0.00 |
| 14:59 |
-8141.54 |
1688.95 |
0.00 |
| 14:58 |
-8141.54 |
1688.95 |
0.00 |
| 14:57 |
-8141.54 |
1688.95 |
0.00 |
| 14:56 |
-8039.30 |
1660.41 |
0.00 |
| 14:55 |
-8239.77 |
1551.93 |
0.00 |
| 14:54 |
-8095.98 |
1516.41 |
0.00 |
| 14:53 |
-8071.62 |
1558.19 |
0.00 |
| 14:52 |
-8193.72 |
1516.70 |
0.00 |
| 14:51 |
-8193.72 |
1518.08 |
0.00 |
| 14:50 |
-8051.01 |
1515.18 |
0.00 |
| 14:49 |
-8335.87 |
1468.45 |
0.00 |
| 14:48 |
-8305.19 |
1384.10 |
0.00 |
| 14:47 |
-8412.68 |
1294.96 |
0.00 |
| 14:46 |
-8412.68 |
1263.16 |
0.00 |
| 14:45 |
-8562.79 |
1267.39 |
0.00 |
| 14:44 |
-8511.18 |
1304.65 |
0.00 |
| 14:43 |
-8454.09 |
1440.11 |
0.00 |
| 14:42 |
-8384.75 |
1472.49 |
0.00 |
| 14:41 |
-8264.60 |
1457.74 |
0.00 |
| 14:40 |
-8128.18 |
1509.99 |
0.00 |
| 14:39 |
-8141.71 |
1558.48 |
0.00 |
| 14:38 |
-8143.37 |
1557.23 |
0.00 |
| 14:37 |
-7940.37 |
1580.21 |
0.00 |
| 14:36 |
-7864.37 |
1605.68 |
0.00 |
| 14:35 |
-7730.11 |
1671.52 |
0.00 |
| 14:34 |
-7717.48 |
1772.47 |
0.00 |
| 14:33 |
-7983.43 |
1731.39 |
0.00 |
| 14:32 |
-7260.89 |
1793.68 |
0.00 |
| 14:31 |
-7260.89 |
1760.60 |
0.00 |
| 14:30 |
-7260.89 |
1786.08 |
0.00 |
| 14:29 |
-6987.24 |
1823.63 |
0.00 |
| 14:28 |
-6853.34 |
1824.69 |
0.00 |
| 14:27 |
-6819.89 |
1816.50 |
0.00 |
| 14:26 |
-6819.89 |
1869.40 |
0.00 |
| 14:25 |
-6819.89 |
1895.78 |
0.00 |
| 14:24 |
-6845.24 |
1872.14 |
0.00 |
| 14:23 |
-6726.16 |
1883.70 |
0.00 |
| 14:22 |
-6726.16 |
1893.02 |
0.00 |
| 14:21 |
-6726.16 |
1992.31 |
0.00 |
| 14:20 |
-6726.16 |
1971.01 |
0.00 |
| 14:19 |
-6807.56 |
1944.65 |
0.00 |
| 14:18 |
-6888.96 |
1948.51 |
0.00 |
| 14:17 |
-6916.19 |
1899.34 |
0.00 |
| 14:16 |
-6916.19 |
1849.81 |
0.00 |
| 14:15 |
-6505.86 |
1796.56 |
0.00 |
| 14:14 |
-6326.61 |
1843.25 |
0.00 |
| 14:13 |
-6326.61 |
1795.25 |
0.00 |
| 14:12 |
-6487.46 |
1774.44 |
0.00 |
| 14:11 |
-6674.76 |
1748.46 |
0.00 |
| 14:10 |
-6795.76 |
1714.97 |
0.00 |
| 14:09 |
-6795.76 |
1690.39 |
0.00 |
| 14:08 |
-6365.31 |
1768.96 |
0.00 |
| 14:07 |
-6283.47 |
1754.72 |
0.00 |
| 14:06 |
-6497.99 |
1771.39 |
0.00 |
| 14:05 |
-6491.94 |
1752.55 |
0.00 |
| 14:04 |
-6491.94 |
1732.26 |
0.00 |
| 14:03 |
-6572.15 |
1696.68 |
0.00 |
| 14:02 |
-6680.92 |
1660.32 |
0.00 |
| 14:01 |
-6830.99 |
1593.26 |
0.00 |
| 14:00 |
-6980.56 |
1347.75 |
0.00 |
| 13:59 |
-7156.61 |
1287.36 |
0.00 |
| 13:58 |
-7269.61 |
1261.33 |
0.00 |
| 13:57 |
-7170.78 |
1044.37 |
0.00 |
| 13:56 |
-8074.72 |
878.50 |
0.00 |
| 13:55 |
-8199.12 |
784.16 |
0.00 |
| 13:54 |
-8199.12 |
614.81 |
0.00 |
| 13:53 |
-8199.12 |
610.39 |
0.00 |
| 13:52 |
-8308.93 |
591.02 |
0.00 |
| 13:51 |
-8390.33 |
597.27 |
0.00 |
| 13:50 |
-7952.22 |
621.36 |
0.00 |
| 13:49 |
-7952.22 |
643.63 |
0.00 |
| 13:48 |
-7952.22 |
653.04 |
0.00 |
| 13:47 |
-7952.22 |
671.75 |
0.00 |
| 13:46 |
-7885.39 |
745.61 |
0.00 |
| 13:45 |
-7926.09 |
740.21 |
0.00 |
| 13:44 |
-7844.89 |
760.96 |
0.00 |
| 13:43 |
-7844.89 |
699.75 |
0.00 |
| 13:42 |
-7844.89 |
679.49 |
0.00 |
| 13:41 |
-7844.89 |
606.66 |
0.00 |
| 13:40 |
-7844.89 |
555.53 |
0.00 |
| 13:39 |
-7885.59 |
519.36 |
0.00 |
| 13:38 |
-7885.59 |
519.92 |
0.00 |
| 13:37 |
-7917.82 |
506.39 |
0.00 |
| 13:36 |
-7876.31 |
508.59 |
0.00 |
| 13:35 |
-8284.12 |
-144.85 |
0.00 |
| 13:34 |
-8352.09 |
-84.51 |
0.00 |
| 13:33 |
-8211.86 |
-55.12 |
0.00 |
| 13:32 |
-8211.86 |
-42.64 |
0.00 |
| 13:31 |
-8211.86 |
4.17 |
0.00 |
| 13:30 |
-8211.86 |
115.65 |
0.00 |
| 13:29 |
-8783.47 |
-182.01 |
0.00 |
| 13:28 |
-7794.31 |
141.22 |
0.00 |
| 13:27 |
-7875.71 |
225.65 |
0.00 |
| 13:26 |
-7729.23 |
259.33 |
0.00 |
| 13:25 |
-7547.54 |
350.50 |
0.00 |
| 13:24 |
-7149.54 |
527.43 |
0.00 |
| 13:23 |
-7185.72 |
481.44 |
0.00 |
| 13:22 |
-7087.15 |
468.92 |
0.00 |
| 13:21 |
-6693.89 |
525.26 |
0.00 |
| 13:20 |
-6879.00 |
529.34 |
0.00 |
| 13:19 |
-6791.22 |
595.57 |
0.00 |
| 13:18 |
-6791.22 |
625.65 |
0.00 |
| 13:17 |
-6823.82 |
581.90 |
0.00 |
| 13:16 |
-7013.32 |
505.72 |
0.00 |
| 13:15 |
-7051.01 |
439.83 |
0.00 |
| 13:14 |
-7102.09 |
407.44 |
0.00 |
| 13:13 |
-7226.23 |
325.02 |
0.00 |
| 13:12 |
-6759.19 |
464.49 |
0.00 |
| 13:11 |
-6734.00 |
496.10 |
0.00 |
| 13:10 |
-6734.00 |
502.75 |
0.00 |
| 13:09 |
-6734.00 |
475.11 |
0.00 |
| 13:08 |
-6856.14 |
425.47 |
0.00 |
| 13:07 |
-6884.84 |
337.97 |
0.00 |
| 13:06 |
-7336.33 |
273.86 |
0.00 |
| 13:05 |
-7342.11 |
180.60 |
0.00 |
| 13:04 |
-7301.51 |
149.51 |
0.00 |
| 13:03 |
-6707.00 |
191.22 |
0.00 |
| 13:02 |
-6548.35 |
270.46 |
0.00 |
| 13:01 |
-6522.49 |
298.64 |
0.00 |
| 11:30 |
-6280.54 |
490.82 |
0.00 |
| 11:29 |
-5669.93 |
544.93 |
0.00 |
| 11:28 |
-5718.52 |
539.11 |
0.00 |
| 11:27 |
-5253.53 |
482.75 |
0.00 |
| 11:26 |
-5417.67 |
470.17 |
0.00 |
| 11:25 |
-3591.31 |
1466.45 |
0.00 |
| 11:24 |
-3591.31 |
1496.71 |
0.00 |
| 11:23 |
-3673.21 |
1498.50 |
0.00 |
| 11:22 |
-4155.89 |
1473.51 |
0.00 |
| 11:21 |
-4702.87 |
1444.78 |
0.00 |
| 11:20 |
-4906.06 |
1295.66 |
0.00 |
| 11:19 |
-5054.73 |
1147.46 |
0.00 |
| 11:18 |
-5156.98 |
1128.84 |
0.00 |
| 11:17 |
-5156.98 |
1164.86 |
0.00 |
| 11:16 |
-5156.98 |
1246.28 |
0.00 |
| 11:15 |
-5213.18 |
1242.86 |
0.00 |
| 11:14 |
-5164.22 |
1211.96 |
0.00 |
| 11:13 |
-5225.57 |
1239.96 |
0.00 |
| 11:12 |
-5225.57 |
1228.90 |
0.00 |
| 11:11 |
-5257.68 |
1158.30 |
0.00 |
| 11:10 |
-5928.34 |
1213.89 |
0.00 |
| 11:09 |
-6051.04 |
1180.71 |
0.00 |
| 11:08 |
-5617.26 |
1242.47 |
0.00 |
| 11:07 |
-5617.26 |
1257.47 |
0.00 |
| 11:06 |
-5576.36 |
1335.04 |
0.00 |
| 11:05 |
-5371.86 |
1376.61 |
0.00 |
| 11:04 |
-5727.53 |
1403.33 |
0.00 |
| 11:03 |
-5727.53 |
1378.96 |
0.00 |
| 11:02 |
-5727.53 |
1399.58 |
0.00 |
| 11:01 |
-5727.53 |
1439.70 |
0.00 |
| 11:00 |
-5727.53 |
1577.08 |
0.00 |
| 10:59 |
-5727.53 |
1641.92 |
0.00 |
| 10:58 |
-5686.63 |
1688.74 |
0.00 |
| 10:57 |
-5686.63 |
1678.24 |
0.00 |
| 10:56 |
-5739.31 |
1638.69 |
0.00 |
| 10:55 |
-5859.44 |
1583.90 |
0.00 |
| 10:54 |
-5859.44 |
1520.73 |
0.00 |
| 10:53 |
-5900.34 |
1388.43 |
0.00 |
| 10:52 |
-6173.08 |
1242.13 |
0.00 |
| 10:51 |
-6283.87 |
1227.29 |
0.00 |
| 10:50 |
-6459.17 |
1161.92 |
0.00 |
| 10:49 |
-6486.16 |
1096.29 |
0.00 |
| 10:48 |
-5970.94 |
1218.55 |
0.00 |
| 10:47 |
-5881.29 |
1252.37 |
0.00 |
| 10:46 |
-6049.39 |
1164.19 |
0.00 |
| 10:45 |
-6063.95 |
1276.74 |
0.00 |
| 10:44 |
-6007.43 |
1310.28 |
0.00 |
| 10:43 |
-6225.55 |
1269.81 |
0.00 |
| 10:42 |
-6225.55 |
1419.87 |
0.00 |
| 10:41 |
-6225.55 |
1398.62 |
0.00 |
| 10:40 |
-6038.81 |
1547.79 |
0.00 |
| 10:39 |
-6038.81 |
1509.35 |
0.00 |
| 10:38 |
-6069.40 |
1479.61 |
0.00 |
| 10:37 |
-5918.32 |
1518.17 |
0.00 |
| 10:36 |
-5918.32 |
1562.12 |
0.00 |
| 10:35 |
-5906.59 |
1596.80 |
0.00 |
| 10:34 |
-5961.35 |
1624.16 |
0.00 |
| 10:33 |
-5994.56 |
1633.63 |
0.00 |
| 10:32 |
-5114.42 |
1756.14 |
0.00 |
| 10:31 |
-4595.03 |
1923.72 |
0.00 |
| 10:30 |
-4560.18 |
1937.13 |
0.00 |
| 10:29 |
-4649.12 |
1942.47 |
0.00 |
| 10:28 |
-4808.88 |
1907.00 |
0.00 |
| 10:27 |
-4829.84 |
1858.72 |
0.00 |
| 10:26 |
-4898.39 |
1836.44 |
0.00 |
| 10:25 |
-4898.39 |
1899.93 |
0.00 |
| 10:24 |
-4945.89 |
1762.17 |
0.00 |
| 10:23 |
-4990.15 |
1581.21 |
0.00 |
| 10:22 |
-4801.10 |
1489.24 |
0.00 |
| 10:21 |
-5107.96 |
1394.02 |
0.00 |
| 10:20 |
-5081.36 |
1331.48 |
0.00 |
| 10:19 |
-4472.50 |
1354.02 |
0.00 |
| 10:18 |
-4434.16 |
1386.65 |
0.00 |
| 10:17 |
-4294.87 |
1446.28 |
0.00 |
| 10:16 |
-4294.87 |
1526.52 |
0.00 |
| 10:15 |
-4289.34 |
1544.36 |
0.00 |
| 10:14 |
-4289.34 |
1578.98 |
0.00 |
| 10:13 |
-4286.58 |
1451.64 |
0.00 |
| 10:12 |
-4218.52 |
1348.65 |
0.00 |
| 10:11 |
-4206.07 |
1331.03 |
0.00 |
| 10:10 |
-4664.90 |
1190.95 |
0.00 |
| 10:09 |
-4636.20 |
1180.76 |
0.00 |
| 10:08 |
-4211.96 |
1500.01 |
0.00 |
| 10:07 |
-4242.29 |
1473.56 |
0.00 |
| 10:06 |
-4168.84 |
1534.34 |
0.00 |
| 10:05 |
-4199.17 |
1456.71 |
0.00 |
| 10:04 |
-4023.74 |
1351.08 |
0.00 |
| 10:03 |
-4172.84 |
1235.80 |
0.00 |
| 10:02 |
-3714.03 |
1501.68 |
0.00 |
| 10:01 |
-3751.39 |
1366.53 |
0.00 |
| 10:00 |
-3796.75 |
1059.48 |
0.00 |
| 09:59 |
-3559.03 |
1039.70 |
0.00 |
| 09:58 |
-3726.88 |
1166.42 |
0.00 |
| 09:57 |
-3591.28 |
1015.95 |
0.00 |
| 09:56 |
-3247.90 |
738.63 |
0.00 |
| 09:55 |
-3166.60 |
607.55 |
0.00 |
| 09:54 |
-3762.49 |
448.68 |
0.00 |
| 09:53 |
-3805.94 |
327.11 |
0.00 |
| 09:52 |
-3786.34 |
255.40 |
0.00 |
| 09:51 |
-4064.47 |
80.90 |
0.00 |
| 09:50 |
-4313.59 |
68.22 |
0.00 |
| 09:49 |
-4811.06 |
-86.45 |
0.00 |
| 09:48 |
-4971.54 |
-342.04 |
0.00 |
| 09:47 |
-3538.74 |
-271.53 |
0.00 |
| 09:46 |
-3454.58 |
251.41 |
0.00 |
| 09:45 |
-2846.54 |
428.95 |
0.00 |
| 09:44 |
-2776.56 |
419.33 |
0.00 |
| 09:43 |
-2533.88 |
473.18 |
0.00 |
| 09:42 |
-2165.77 |
751.29 |
0.00 |
| 09:41 |
-2561.84 |
780.10 |
0.00 |
| 09:40 |
-3004.30 |
789.56 |
0.00 |
| 09:39 |
-1759.70 |
827.49 |
0.00 |
| 09:38 |
-1597.67 |
964.83 |
0.00 |
| 09:37 |
-2420.89 |
543.87 |
0.00 |
| 09:36 |
-2114.84 |
946.42 |
0.00 |
| 09:35 |
-2357.03 |
851.63 |
0.00 |
| 09:34 |
-1994.77 |
563.44 |
0.00 |
| 09:33 |
-1783.59 |
358.60 |
0.00 |
| 09:32 |
-675.98 |
613.37 |
0.00 |
| 09:31 |
-365.49 |
334.24 |
0.00 |
| 09:30 |
-32.20 |
-83.54 |
0.00 |
|
| 大单资金：-9383.31万元 |
成交额占比：-5.97% |
| 中单资金：1799.28万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.06 |
-3.56% |
-25665.66 |
-20685.37 |
-9383.31 |
-5.97% |
1799.28 |
1.15% |
-18081.63 |
-11.51% |
| 20250828 |
4.21 |
-0.24% |
-11407.94 |
-13183.90 |
-10138.36 |
-12.03% |
-1653.86 |
-1.96% |
384.28 |
0.46% |
| 20250827 |
4.22 |
-3.21% |
-22470.27 |
-4190.68 |
-15538.15 |
-17.29% |
-5984.84 |
-6.66% |
-947.28 |
-1.05% |
| 20250826 |
4.36 |
1.63% |
15451.18 |
15990.24 |
6653.55 |
9.88% |
3958.36 |
5.88% |
4839.27 |
7.19% |
| 20250825 |
4.29 |
2.63% |
13282.77 |
1116.15 |
7720.90 |
10.41% |
584.76 |
0.79% |
4977.11 |
6.71% |
| 20250822 |
4.18 |
0.48% |
-1661.27 |
-23772.32 |
-1881.84 |
-4.16% |
-799.98 |
-1.77% |
1020.55 |
2.26% |
| 20250821 |
4.16 |
0.00% |
-10803.74 |
-10940.85 |
-1145.14 |
-2.21% |
-3195.26 |
-6.16% |
-6463.34 |
-12.47% |
| 20250820 |
4.16 |
1.46% |
12140.29 |
-13897.99 |
4642.77 |
9.17% |
5031.19 |
9.94% |
2466.33 |
4.87% |
| 20250819 |
4.10 |
-0.73% |
-9863.08 |
-23564.15 |
-8220.54 |
-16.99% |
-1064.85 |
-2.20% |
-577.69 |
-1.19% |
| 20250818 |
4.13 |
-2.59% |
-26187.44 |
-15365.88 |
-17167.57 |
-20.75% |
-3737.23 |
-4.52% |
-5282.64 |
-6.38% |
| 20250815 |
4.24 |
2.42% |
15989.14 |
-2594.26 |
10949.63 |
17.71% |
2246.50 |
3.63% |
2793.01 |
4.52% |
| 20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
| 20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
| 20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
| 20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
| 20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
| 20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
| 20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
| 20250805 |
4.02 |
1.77% |
10091.20 |
-12375.13 |
4654.48 |
10.41% |
2265.57 |
5.07% |
3171.15 |
7.09% |
| 20250804 |
3.95 |
0.51% |
-1687.03 |
-22014.21 |
-2352.46 |
-6.35% |
356.56 |
0.96% |
308.87 |
0.83% |
| 20250801 |
3.93 |
0.00% |
-1915.19 |
-20194.50 |
-2055.82 |
-5.55% |
1284.77 |
3.47% |
-1144.14 |
-3.09% |
| 20250731 |
3.93 |
-3.68% |
-17698.44 |
-21032.67 |
-9909.60 |
-14.54% |
-3732.91 |
-5.48% |
-4055.93 |
-5.95% |
| 20250730 |
4.08 |
0.49% |
-3045.68 |
-8256.61 |
-2711.73 |
-5.28% |
291.87 |
0.57% |
-625.82 |
-1.22% |
| 20250729 |
4.06 |
-0.49% |
-8220.54 |
-7163.16 |
-4984.60 |
-11.52% |
-1196.26 |
-2.76% |
-2039.68 |
-4.71% |
| 20250728 |
4.08 |
-1.21% |
727.09 |
8216.53 |
-532.75 |
-1.05% |
-141.60 |
-0.28% |
1401.44 |
2.76% |
| 20250725 |
4.13 |
-0.72% |
-2923.95 |
24883.19 |
-2893.99 |
-5.58% |
-273.26 |
-0.53% |
243.30 |
0.47% |
| 20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
| 20250723 |
4.11 |
-0.96% |
-4317.74 |
16268.15 |
-1618.28 |
-3.22% |
-2232.95 |
-4.45% |
-466.51 |
-0.93% |
| 20250722 |
4.15 |
2.22% |
17623.52 |
17239.95 |
10395.09 |
14.91% |
830.80 |
1.19% |
6397.63 |
9.18% |
| 20250721 |
4.06 |
4.64% |
34980.46 |
2176.54 |
16133.91 |
16.61% |
6810.11 |
7.01% |
12036.44 |
12.39% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
