| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-646.48 |
-393.50 |
0.00 |
| 14:59 |
-510.80 |
-350.16 |
0.00 |
| 14:58 |
-510.80 |
-350.16 |
0.00 |
| 14:57 |
-510.80 |
-350.16 |
0.00 |
| 14:56 |
-426.53 |
-340.42 |
0.00 |
| 14:55 |
-426.53 |
-357.97 |
0.00 |
| 14:54 |
-426.53 |
-376.61 |
0.00 |
| 14:53 |
-458.04 |
-370.76 |
0.00 |
| 14:52 |
-481.73 |
-368.24 |
0.00 |
| 14:51 |
-455.34 |
-331.07 |
0.00 |
| 14:50 |
-455.34 |
-305.62 |
0.00 |
| 14:49 |
-416.54 |
-279.39 |
0.00 |
| 14:48 |
-416.54 |
-279.39 |
0.00 |
| 14:47 |
-416.54 |
-283.28 |
0.00 |
| 14:46 |
-416.54 |
-274.68 |
0.00 |
| 14:45 |
-416.54 |
-274.68 |
0.00 |
| 14:44 |
-355.04 |
-270.36 |
0.00 |
| 14:43 |
-355.04 |
-276.53 |
0.00 |
| 14:42 |
-355.04 |
-304.08 |
0.00 |
| 14:41 |
-355.04 |
-331.94 |
0.00 |
| 14:40 |
-393.84 |
-335.60 |
0.00 |
| 14:39 |
-393.84 |
-335.60 |
0.00 |
| 14:38 |
-393.84 |
-342.33 |
0.00 |
| 14:37 |
-393.84 |
-346.44 |
0.00 |
| 14:36 |
-393.84 |
-350.50 |
0.00 |
| 14:35 |
-393.84 |
-350.50 |
0.00 |
| 14:34 |
-393.84 |
-354.38 |
0.00 |
| 14:33 |
-393.84 |
-343.90 |
0.00 |
| 14:32 |
-393.84 |
-343.90 |
0.00 |
| 14:31 |
-393.84 |
-349.46 |
0.00 |
| 14:30 |
-446.77 |
-408.95 |
0.00 |
| 14:29 |
-446.77 |
-408.95 |
0.00 |
| 14:28 |
-446.77 |
-426.37 |
0.00 |
| 14:27 |
-446.77 |
-407.36 |
0.00 |
| 14:26 |
-446.77 |
-394.64 |
0.00 |
| 14:25 |
-549.51 |
-401.60 |
0.00 |
| 14:24 |
-351.05 |
-269.29 |
0.00 |
| 14:23 |
-351.05 |
-269.29 |
0.00 |
| 14:22 |
-351.05 |
-269.29 |
0.00 |
| 14:21 |
-351.05 |
-269.29 |
0.00 |
| 14:20 |
-351.05 |
-273.80 |
0.00 |
| 14:19 |
-398.35 |
-289.13 |
0.00 |
| 14:18 |
-398.35 |
-282.11 |
0.00 |
| 14:17 |
-398.35 |
-282.11 |
0.00 |
| 14:16 |
-398.35 |
-282.11 |
0.00 |
| 14:15 |
-398.35 |
-282.11 |
0.00 |
| 14:14 |
-398.35 |
-284.36 |
0.00 |
| 14:13 |
-402.50 |
-535.06 |
0.00 |
| 14:12 |
-507.57 |
-1099.71 |
0.00 |
| 14:11 |
-507.57 |
-1099.71 |
0.00 |
| 14:10 |
-507.57 |
-1077.23 |
0.00 |
| 14:09 |
-507.57 |
-1089.14 |
0.00 |
| 14:08 |
-531.20 |
-1115.68 |
0.00 |
| 14:07 |
-531.20 |
-1101.59 |
0.00 |
| 14:06 |
-377.91 |
-1093.85 |
0.00 |
| 14:05 |
-377.91 |
-1098.98 |
0.00 |
| 14:04 |
-377.91 |
-1107.59 |
0.00 |
| 14:03 |
-377.91 |
-1107.59 |
0.00 |
| 14:02 |
-401.50 |
-1107.59 |
0.00 |
| 14:01 |
-401.50 |
-1112.84 |
0.00 |
| 14:00 |
-401.50 |
-1112.84 |
0.00 |
| 13:59 |
-401.50 |
-1094.53 |
0.00 |
| 13:58 |
-448.68 |
-1106.01 |
0.00 |
| 13:57 |
-448.68 |
-1106.01 |
0.00 |
| 13:56 |
-448.68 |
-1106.01 |
0.00 |
| 13:55 |
-448.68 |
-1106.01 |
0.00 |
| 13:54 |
-448.68 |
-1106.01 |
0.00 |
| 13:53 |
-448.68 |
-1106.01 |
0.00 |
| 13:52 |
-448.68 |
-1106.01 |
0.00 |
| 13:51 |
-448.68 |
-1106.01 |
0.00 |
| 13:50 |
-448.68 |
-1106.01 |
0.00 |
| 13:49 |
-487.45 |
-1096.96 |
0.00 |
| 13:48 |
-468.75 |
-1096.96 |
0.00 |
| 13:47 |
-855.95 |
-1008.78 |
0.00 |
| 13:46 |
-855.95 |
-1018.10 |
0.00 |
| 13:45 |
-504.78 |
-616.27 |
0.00 |
| 13:44 |
-504.78 |
-609.25 |
0.00 |
| 13:43 |
-466.08 |
-609.25 |
0.00 |
| 13:42 |
-466.08 |
-619.53 |
0.00 |
| 13:41 |
-466.08 |
-629.15 |
0.00 |
| 13:40 |
-466.08 |
-614.68 |
0.00 |
| 13:39 |
-466.08 |
-609.49 |
0.00 |
| 13:38 |
-466.08 |
-609.49 |
0.00 |
| 13:37 |
-466.08 |
-609.49 |
0.00 |
| 13:36 |
-513.30 |
-626.06 |
0.00 |
| 13:35 |
-513.30 |
-633.43 |
0.00 |
| 13:34 |
-488.42 |
-645.07 |
0.00 |
| 13:33 |
-488.42 |
-645.07 |
0.00 |
| 13:32 |
-527.22 |
-645.07 |
0.00 |
| 13:31 |
-596.63 |
-645.07 |
0.00 |
| 13:30 |
-654.83 |
-645.07 |
0.00 |
| 13:29 |
-654.83 |
-645.07 |
0.00 |
| 13:28 |
-654.83 |
-645.07 |
0.00 |
| 13:27 |
-654.83 |
-645.07 |
0.00 |
| 13:26 |
-654.83 |
-645.07 |
0.00 |
| 13:25 |
-702.01 |
-622.47 |
0.00 |
| 13:24 |
-661.95 |
-622.47 |
0.00 |
| 13:23 |
-661.95 |
-626.35 |
0.00 |
| 13:22 |
-685.23 |
-599.38 |
0.00 |
| 13:21 |
-685.23 |
-590.86 |
0.00 |
| 13:20 |
-685.23 |
-590.86 |
0.00 |
| 13:19 |
-685.23 |
-590.86 |
0.00 |
| 13:18 |
-685.23 |
-590.86 |
0.00 |
| 13:17 |
-685.23 |
-595.91 |
0.00 |
| 13:16 |
-685.23 |
-628.55 |
0.00 |
| 13:15 |
-685.23 |
-616.83 |
0.00 |
| 13:14 |
-685.23 |
-616.83 |
0.00 |
| 13:13 |
-685.23 |
-612.96 |
0.00 |
| 13:12 |
-685.23 |
-612.96 |
0.00 |
| 13:11 |
-685.23 |
-612.96 |
0.00 |
| 13:10 |
-708.82 |
-612.96 |
0.00 |
| 13:09 |
-708.82 |
-612.96 |
0.00 |
| 13:08 |
-708.82 |
-614.14 |
0.00 |
| 13:07 |
-708.82 |
-629.31 |
0.00 |
| 13:06 |
-758.44 |
-762.71 |
0.00 |
| 13:05 |
-781.97 |
-776.05 |
0.00 |
| 13:04 |
-836.88 |
-779.92 |
0.00 |
| 13:03 |
-836.88 |
-792.22 |
0.00 |
| 13:02 |
-743.89 |
-899.34 |
0.00 |
| 13:01 |
-328.17 |
-688.27 |
0.00 |
| 11:30 |
-292.06 |
-671.90 |
0.00 |
| 11:29 |
-292.06 |
-682.15 |
0.00 |
| 11:28 |
-292.06 |
-697.67 |
0.00 |
| 11:27 |
-292.06 |
-697.67 |
0.00 |
| 11:26 |
-292.06 |
-697.67 |
0.00 |
| 11:25 |
-342.50 |
-693.80 |
0.00 |
| 11:24 |
-394.85 |
-685.96 |
0.00 |
| 11:23 |
-368.26 |
-691.98 |
0.00 |
| 11:22 |
-368.26 |
-691.98 |
0.00 |
| 11:21 |
-368.26 |
-678.24 |
0.00 |
| 11:20 |
-368.26 |
-667.94 |
0.00 |
| 11:19 |
-368.26 |
-667.94 |
0.00 |
| 11:18 |
-368.26 |
-667.94 |
0.00 |
| 11:17 |
-368.26 |
-667.94 |
0.00 |
| 11:16 |
-368.26 |
-667.94 |
0.00 |
| 11:15 |
-368.26 |
-667.94 |
0.00 |
| 11:14 |
-368.26 |
-671.82 |
0.00 |
| 11:13 |
-309.74 |
-586.95 |
0.00 |
| 11:12 |
-309.74 |
-590.82 |
0.00 |
| 11:11 |
-309.74 |
-579.24 |
0.00 |
| 11:10 |
-306.27 |
-404.81 |
0.00 |
| 11:09 |
-306.27 |
-409.85 |
0.00 |
| 11:08 |
-306.27 |
-387.36 |
0.00 |
| 11:07 |
-306.27 |
-387.36 |
0.00 |
| 11:06 |
-306.27 |
-387.36 |
0.00 |
| 11:05 |
-306.27 |
-391.51 |
0.00 |
| 11:04 |
-275.93 |
-391.51 |
0.00 |
| 11:03 |
-241.77 |
-396.12 |
0.00 |
| 11:02 |
-152.56 |
-403.74 |
0.00 |
| 11:01 |
-152.56 |
-403.74 |
0.00 |
| 11:00 |
-191.26 |
-432.37 |
0.00 |
| 10:59 |
-191.26 |
-437.66 |
0.00 |
| 10:58 |
-191.26 |
-437.66 |
0.00 |
| 10:57 |
-191.26 |
-437.66 |
0.00 |
| 10:56 |
-191.26 |
-437.66 |
0.00 |
| 10:55 |
-229.96 |
-442.57 |
0.00 |
| 10:54 |
-229.96 |
-435.76 |
0.00 |
| 10:53 |
-281.55 |
-462.21 |
0.00 |
| 10:52 |
-281.55 |
-417.60 |
0.00 |
| 10:51 |
-281.55 |
-410.15 |
0.00 |
| 10:50 |
-281.55 |
-403.99 |
0.00 |
| 10:49 |
-281.55 |
-403.99 |
0.00 |
| 10:48 |
-281.55 |
-423.34 |
0.00 |
| 10:47 |
-281.55 |
-446.15 |
0.00 |
| 10:46 |
-320.25 |
-533.89 |
0.00 |
| 10:45 |
-428.61 |
-551.94 |
0.00 |
| 10:44 |
-428.61 |
-551.96 |
0.00 |
| 10:43 |
-428.61 |
-582.92 |
0.00 |
| 10:42 |
-428.61 |
-628.84 |
0.00 |
| 10:41 |
-428.61 |
-674.84 |
0.00 |
| 10:40 |
-428.61 |
-678.73 |
0.00 |
| 10:39 |
-428.61 |
-705.67 |
0.00 |
| 10:38 |
-303.97 |
-705.67 |
0.00 |
| 10:37 |
-303.97 |
-709.54 |
0.00 |
| 10:36 |
-343.25 |
-713.20 |
0.00 |
| 10:35 |
-241.44 |
-245.09 |
0.00 |
| 10:34 |
-266.17 |
-240.11 |
0.00 |
| 10:33 |
-62.22 |
-71.00 |
0.00 |
| 10:32 |
-62.22 |
-80.38 |
0.00 |
| 10:31 |
-62.22 |
-86.85 |
0.00 |
| 10:30 |
-62.22 |
-99.35 |
0.00 |
| 10:29 |
-62.22 |
-129.01 |
0.00 |
| 10:28 |
-62.22 |
-155.94 |
0.00 |
| 10:27 |
-62.22 |
-184.36 |
0.00 |
| 10:26 |
-101.02 |
-195.70 |
0.00 |
| 10:25 |
-101.02 |
-211.77 |
0.00 |
| 10:24 |
-101.02 |
-230.91 |
0.00 |
| 10:23 |
-101.02 |
-259.94 |
0.00 |
| 10:22 |
-101.02 |
-296.92 |
0.00 |
| 10:21 |
-114.05 |
-315.54 |
0.00 |
| 10:20 |
-169.73 |
-481.72 |
0.00 |
| 10:19 |
-169.73 |
-507.45 |
0.00 |
| 10:18 |
-216.29 |
-530.96 |
0.00 |
| 10:17 |
-216.29 |
-542.40 |
0.00 |
| 10:16 |
-216.29 |
-562.59 |
0.00 |
| 10:15 |
-216.29 |
-552.81 |
0.00 |
| 10:14 |
-216.29 |
-544.03 |
0.00 |
| 10:13 |
-216.29 |
-559.80 |
0.00 |
| 10:12 |
-216.29 |
-555.93 |
0.00 |
| 10:11 |
-255.09 |
-531.12 |
0.00 |
| 10:10 |
-255.09 |
-531.13 |
0.00 |
| 10:09 |
-293.89 |
-539.53 |
0.00 |
| 10:08 |
-293.89 |
-509.30 |
0.00 |
| 10:07 |
-293.89 |
-504.27 |
0.00 |
| 10:06 |
113.27 |
-175.33 |
0.00 |
| 10:05 |
113.27 |
-168.60 |
0.00 |
| 10:04 |
113.27 |
-194.90 |
0.00 |
| 10:03 |
74.37 |
-201.28 |
0.00 |
| 10:02 |
74.37 |
-191.58 |
0.00 |
| 10:01 |
45.03 |
-230.97 |
0.00 |
| 10:00 |
215.90 |
-125.95 |
0.00 |
| 09:59 |
215.90 |
-139.50 |
0.00 |
| 09:58 |
215.90 |
-139.50 |
0.00 |
| 09:57 |
215.90 |
-163.84 |
0.00 |
| 09:56 |
215.90 |
-181.19 |
0.00 |
| 09:55 |
104.09 |
-205.13 |
0.00 |
| 09:54 |
-286.97 |
-297.80 |
0.00 |
| 09:53 |
-286.97 |
-293.88 |
0.00 |
| 09:52 |
-252.05 |
-307.90 |
0.00 |
| 09:51 |
-252.05 |
-304.80 |
0.00 |
| 09:50 |
-252.05 |
-298.61 |
0.00 |
| 09:49 |
-357.94 |
-312.29 |
0.00 |
| 09:48 |
-265.85 |
-295.20 |
0.00 |
| 09:47 |
-265.85 |
-373.20 |
0.00 |
| 09:46 |
-236.09 |
-321.48 |
0.00 |
| 09:45 |
-266.04 |
-298.60 |
0.00 |
| 09:44 |
-266.04 |
-271.48 |
0.00 |
| 09:43 |
-204.70 |
-195.78 |
0.00 |
| 09:42 |
-204.70 |
-195.78 |
0.00 |
| 09:41 |
-612.80 |
-222.25 |
0.00 |
| 09:40 |
-535.70 |
-201.97 |
0.00 |
| 09:39 |
-422.23 |
-188.28 |
0.00 |
| 09:38 |
-422.23 |
-174.36 |
0.00 |
| 09:37 |
-422.23 |
-135.31 |
0.00 |
| 09:36 |
-422.23 |
-146.96 |
0.00 |
| 09:35 |
-327.37 |
-153.27 |
0.00 |
| 09:34 |
-322.20 |
-201.14 |
0.00 |
| 09:33 |
-91.66 |
-147.17 |
0.00 |
| 09:32 |
-91.66 |
-125.87 |
0.00 |
| 09:31 |
-55.69 |
-82.24 |
0.00 |
| 09:30 |
-41.62 |
79.55 |
0.00 |
|
| 大单资金：-646.48万元 |
成交额占比：-2.11% |
| 中单资金：-393.50万元 |
成交额占比：-1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
3.88 |
-0.26% |
-3505.57 |
-2666.20 |
-646.48 |
-2.11% |
-393.50 |
-1.29% |
-2465.59 |
-8.06% |
| 20250715 |
3.89 |
-0.77% |
-8463.78 |
-12182.30 |
-4668.32 |
-12.26% |
-991.96 |
-2.60% |
-2803.50 |
-7.36% |
| 20250714 |
3.92 |
-0.51% |
-11205.12 |
-7723.50 |
-5179.28 |
-13.00% |
-3040.40 |
-7.63% |
-2985.44 |
-7.49% |
| 20250711 |
3.94 |
0.77% |
5964.57 |
-6603.01 |
4541.54 |
9.05% |
441.47 |
0.88% |
981.56 |
1.96% |
| 20250710 |
3.91 |
1.56% |
11752.76 |
-20276.22 |
3286.34 |
8.48% |
5729.90 |
14.78% |
2736.52 |
7.06% |
| 20250709 |
3.85 |
-1.28% |
-12912.48 |
-25172.84 |
-10162.58 |
-23.03% |
-1848.71 |
-4.19% |
-901.19 |
-2.04% |
| 20250708 |
3.90 |
0.78% |
2207.88 |
-7202.23 |
-209.52 |
-0.60% |
569.89 |
1.63% |
1847.51 |
5.29% |
| 20250707 |
3.87 |
-1.28% |
-9527.38 |
-9401.97 |
-4058.79 |
-11.78% |
-3023.51 |
-8.77% |
-2445.08 |
-7.09% |
| 20250704 |
3.92 |
-0.76% |
-6244.94 |
-9117.32 |
-9131.67 |
-20.74% |
-51.41 |
-0.12% |
2938.14 |
6.67% |
| 20250703 |
3.95 |
0.77% |
5944.59 |
8041.35 |
-1610.28 |
-3.55% |
859.32 |
1.89% |
6695.55 |
14.76% |
| 20250702 |
3.92 |
1.55% |
18056.34 |
14736.05 |
7808.03 |
14.36% |
3776.35 |
6.95% |
6471.96 |
11.90% |
| 20250701 |
3.86 |
0.78% |
5248.92 |
1397.91 |
-2409.26 |
-5.75% |
2660.59 |
6.35% |
4997.59 |
11.93% |
| 20250630 |
3.83 |
-0.78% |
-5167.03 |
7629.28 |
-3774.14 |
-9.32% |
-1096.40 |
-2.71% |
-296.49 |
-0.73% |
| 20250627 |
3.86 |
1.85% |
10952.25 |
8112.66 |
8027.00 |
12.92% |
355.47 |
0.57% |
2569.78 |
4.13% |
| 20250626 |
3.79 |
0.80% |
9558.46 |
-445.93 |
5084.42 |
11.22% |
879.78 |
1.94% |
3594.26 |
7.93% |
| 20250625 |
3.76 |
0.00% |
-6067.77 |
-16941.76 |
-5530.11 |
-15.68% |
-895.76 |
-2.54% |
358.10 |
1.02% |
| 20250624 |
3.76 |
0.80% |
5799.16 |
-7292.83 |
3822.11 |
11.24% |
-1129.81 |
-3.32% |
3106.86 |
9.14% |
| 20250623 |
3.73 |
-1.06% |
-9373.45 |
-10989.87 |
-3290.76 |
-9.96% |
-3527.22 |
-10.67% |
-2555.47 |
-7.73% |
| 20250620 |
3.77 |
0.00% |
-3017.21 |
-7379.42 |
-531.59 |
-2.70% |
-608.60 |
-3.09% |
-1877.02 |
-9.53% |
| 20250619 |
3.77 |
-1.82% |
-14371.49 |
-7353.84 |
-11411.41 |
-33.83% |
-1254.11 |
-3.72% |
-1705.97 |
-5.06% |
| 20250618 |
3.84 |
1.05% |
9614.09 |
1990.93 |
4118.82 |
12.33% |
2079.77 |
6.23% |
3415.50 |
10.23% |
| 20250617 |
3.80 |
0.00% |
2956.25 |
6125.13 |
125.07 |
0.54% |
979.70 |
4.22% |
1851.48 |
7.97% |
| 20250616 |
3.80 |
0.00% |
3175.29 |
9676.78 |
319.69 |
0.81% |
1513.70 |
3.85% |
1341.90 |
3.41% |
| 20250613 |
3.80 |
0.26% |
684.55 |
8928.18 |
-506.01 |
-1.35% |
-1293.00 |
-3.44% |
2483.56 |
6.60% |
| 20250612 |
3.79 |
-0.26% |
-1142.99 |
12592.40 |
-2066.64 |
-6.98% |
-1144.07 |
-3.86% |
2067.72 |
6.98% |
| 20250611 |
3.80 |
1.60% |
16781.06 |
5969.65 |
8253.02 |
18.10% |
4650.98 |
10.20% |
3877.06 |
8.50% |
| 20250610 |
3.74 |
0.00% |
5108.24 |
-599.91 |
3676.72 |
10.55% |
1335.13 |
3.83% |
96.39 |
0.28% |
| 20250609 |
3.74 |
0.00% |
-1617.73 |
-4340.03 |
-428.91 |
-1.31% |
-1062.06 |
-3.25% |
-126.76 |
-0.39% |
| 20250606 |
3.74 |
0.81% |
7587.26 |
-76.16 |
3158.21 |
9.14% |
1703.81 |
4.93% |
2725.24 |
7.89% |
| 20250605 |
3.71 |
-1.59% |
-11644.15 |
-5356.55 |
-8689.39 |
-23.09% |
-2138.57 |
-5.68% |
-816.19 |
-2.17% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
