| 000682东方电子 今日实时资金流向 |
| 15:00 |
-1352.37 |
-583.79 |
0.00 |
| 14:59 |
-1310.89 |
-596.18 |
0.00 |
| 14:58 |
-1310.89 |
-596.18 |
0.00 |
| 14:57 |
-1310.89 |
-596.18 |
0.00 |
| 14:56 |
-1360.56 |
-603.22 |
0.00 |
| 14:55 |
-1397.69 |
-603.22 |
0.00 |
| 14:54 |
-1397.69 |
-662.96 |
0.00 |
| 14:53 |
-1397.69 |
-662.96 |
0.00 |
| 14:52 |
-1397.69 |
-654.16 |
0.00 |
| 14:51 |
-1397.69 |
-669.24 |
0.00 |
| 14:50 |
-1397.69 |
-642.77 |
0.00 |
| 14:49 |
-1397.69 |
-626.86 |
0.00 |
| 14:48 |
-1397.69 |
-611.99 |
0.00 |
| 14:47 |
-1397.69 |
-619.01 |
0.00 |
| 14:46 |
-1351.62 |
-613.99 |
0.00 |
| 14:45 |
-1351.62 |
-606.44 |
0.00 |
| 14:44 |
-1351.62 |
-606.44 |
0.00 |
| 14:43 |
-1351.62 |
-624.47 |
0.00 |
| 14:42 |
-1351.62 |
-618.08 |
0.00 |
| 14:41 |
-1351.62 |
-618.08 |
0.00 |
| 14:40 |
-1351.62 |
-618.08 |
0.00 |
| 14:39 |
-1288.91 |
-612.01 |
0.00 |
| 14:38 |
-1288.91 |
-613.59 |
0.00 |
| 14:37 |
-1288.91 |
-623.34 |
0.00 |
| 14:36 |
-1288.91 |
-616.95 |
0.00 |
| 14:35 |
-1288.91 |
-616.96 |
0.00 |
| 14:34 |
-1288.91 |
-588.14 |
0.00 |
| 14:33 |
-1288.91 |
-579.64 |
0.00 |
| 14:32 |
-1288.91 |
-594.75 |
0.00 |
| 14:31 |
-1288.91 |
-594.75 |
0.00 |
| 14:30 |
-1288.91 |
-582.05 |
0.00 |
| 14:29 |
-1288.91 |
-594.02 |
0.00 |
| 14:28 |
-1257.41 |
-594.02 |
0.00 |
| 14:27 |
-1294.37 |
-583.53 |
0.00 |
| 14:26 |
-1294.37 |
-583.53 |
0.00 |
| 14:25 |
-1294.37 |
-583.53 |
0.00 |
| 14:24 |
-1294.37 |
-582.06 |
0.00 |
| 14:23 |
-1339.88 |
-567.68 |
0.00 |
| 14:22 |
-1339.88 |
-567.68 |
0.00 |
| 14:21 |
-1339.88 |
-567.68 |
0.00 |
| 14:20 |
-1339.88 |
-567.68 |
0.00 |
| 14:19 |
-1304.07 |
-612.64 |
0.00 |
| 14:18 |
-1304.07 |
-618.11 |
0.00 |
| 14:17 |
-1304.07 |
-618.11 |
0.00 |
| 14:16 |
-1304.07 |
-618.11 |
0.00 |
| 14:15 |
-1304.07 |
-618.11 |
0.00 |
| 14:14 |
-1253.57 |
-618.11 |
0.00 |
| 14:13 |
-1253.57 |
-618.11 |
0.00 |
| 14:12 |
-1253.57 |
-597.13 |
0.00 |
| 14:11 |
-1253.57 |
-597.13 |
0.00 |
| 14:10 |
-1253.57 |
-597.13 |
0.00 |
| 14:09 |
-1253.57 |
-607.62 |
0.00 |
| 14:08 |
-1253.57 |
-612.66 |
0.00 |
| 14:07 |
-1253.57 |
-612.66 |
0.00 |
| 14:06 |
-1253.57 |
-612.66 |
0.00 |
| 14:05 |
-1253.57 |
-612.66 |
0.00 |
| 14:04 |
-1253.57 |
-619.17 |
0.00 |
| 14:03 |
-1253.57 |
-619.17 |
0.00 |
| 14:02 |
-1253.57 |
-619.17 |
0.00 |
| 14:01 |
-1253.57 |
-627.56 |
0.00 |
| 14:00 |
-1253.57 |
-633.74 |
0.00 |
| 13:59 |
-1253.57 |
-633.74 |
0.00 |
| 13:58 |
-1253.57 |
-633.74 |
0.00 |
| 13:57 |
-1253.57 |
-626.94 |
0.00 |
| 13:56 |
-1253.57 |
-626.94 |
0.00 |
| 13:55 |
-1253.57 |
-750.08 |
0.00 |
| 13:54 |
-1253.57 |
-760.55 |
0.00 |
| 13:53 |
-1216.85 |
-760.55 |
0.00 |
| 13:52 |
-1216.85 |
-760.55 |
0.00 |
| 13:51 |
-1216.85 |
-750.09 |
0.00 |
| 13:50 |
-1216.85 |
-739.63 |
0.00 |
| 13:49 |
-1248.24 |
-732.21 |
0.00 |
| 13:48 |
-1248.24 |
-737.43 |
0.00 |
| 13:47 |
-1158.58 |
-496.97 |
0.00 |
| 13:46 |
-1158.58 |
-482.85 |
0.00 |
| 13:45 |
-1158.58 |
-368.73 |
0.00 |
| 13:44 |
-1158.58 |
-315.23 |
0.00 |
| 13:43 |
-1158.58 |
-315.23 |
0.00 |
| 13:42 |
-1158.58 |
-315.23 |
0.00 |
| 13:41 |
-1158.58 |
-344.26 |
0.00 |
| 13:40 |
-1158.58 |
-344.26 |
0.00 |
| 13:39 |
-1158.58 |
-344.26 |
0.00 |
| 13:38 |
-1158.58 |
-344.26 |
0.00 |
| 13:37 |
-1158.58 |
-344.26 |
0.00 |
| 13:36 |
-1158.58 |
-352.12 |
0.00 |
| 13:35 |
-1158.58 |
-357.88 |
0.00 |
| 13:34 |
-1158.58 |
-363.12 |
0.00 |
| 13:33 |
-1158.58 |
-369.42 |
0.00 |
| 13:32 |
-1158.58 |
-369.42 |
0.00 |
| 13:31 |
-1158.58 |
-369.42 |
0.00 |
| 13:30 |
-1158.58 |
-346.47 |
0.00 |
| 13:29 |
-1158.58 |
-337.34 |
0.00 |
| 13:28 |
-1158.58 |
-315.97 |
0.00 |
| 13:27 |
-1158.58 |
-308.84 |
0.00 |
| 13:26 |
-1158.58 |
-316.50 |
0.00 |
| 13:25 |
-1158.58 |
-322.27 |
0.00 |
| 13:24 |
-1158.58 |
-332.23 |
0.00 |
| 13:23 |
-1158.58 |
-337.47 |
0.00 |
| 13:22 |
-1148.78 |
-326.68 |
0.00 |
| 13:21 |
-1148.78 |
-322.81 |
0.00 |
| 13:20 |
-1148.78 |
-322.81 |
0.00 |
| 13:19 |
-1148.78 |
-322.81 |
0.00 |
| 13:18 |
-1148.78 |
-322.81 |
0.00 |
| 13:17 |
-1148.78 |
-333.29 |
0.00 |
| 13:16 |
-1148.78 |
-359.49 |
0.00 |
| 13:15 |
-1148.78 |
-352.17 |
0.00 |
| 13:14 |
-1002.92 |
-324.22 |
0.00 |
| 13:13 |
-950.57 |
-348.97 |
0.00 |
| 13:12 |
-950.57 |
-269.11 |
0.00 |
| 13:11 |
-866.66 |
-269.11 |
0.00 |
| 13:10 |
-866.66 |
-269.11 |
0.00 |
| 13:09 |
-829.49 |
-248.85 |
0.00 |
| 13:08 |
-829.49 |
-242.55 |
0.00 |
| 13:07 |
-829.49 |
-252.85 |
0.00 |
| 13:06 |
-829.49 |
-252.85 |
0.00 |
| 13:05 |
-829.49 |
-263.36 |
0.00 |
| 13:04 |
-829.49 |
-239.86 |
0.00 |
| 13:03 |
-651.24 |
-147.33 |
0.00 |
| 13:02 |
-651.24 |
-147.33 |
0.00 |
| 13:01 |
-651.24 |
-147.33 |
0.00 |
| 11:30 |
-651.24 |
-128.19 |
0.00 |
| 11:29 |
-651.24 |
-119.25 |
0.00 |
| 11:28 |
-651.24 |
-119.25 |
0.00 |
| 11:27 |
-651.24 |
-119.25 |
0.00 |
| 11:26 |
-651.24 |
-124.51 |
0.00 |
| 11:25 |
-651.24 |
-124.51 |
0.00 |
| 11:24 |
-651.24 |
-124.51 |
0.00 |
| 11:23 |
-651.24 |
-114.71 |
0.00 |
| 11:22 |
-651.24 |
-114.71 |
0.00 |
| 11:21 |
-651.24 |
-114.71 |
0.00 |
| 11:20 |
-651.24 |
-114.71 |
0.00 |
| 11:19 |
-651.24 |
-114.71 |
0.00 |
| 11:18 |
-572.53 |
-106.74 |
0.00 |
| 11:17 |
-572.53 |
-106.74 |
0.00 |
| 11:16 |
-572.53 |
-106.74 |
0.00 |
| 11:15 |
-572.53 |
-106.74 |
0.00 |
| 11:14 |
-572.53 |
-106.74 |
0.00 |
| 11:13 |
-572.53 |
-106.74 |
0.00 |
| 11:12 |
-572.53 |
-87.59 |
0.00 |
| 11:11 |
-520.73 |
-162.64 |
0.00 |
| 11:10 |
-520.73 |
-162.64 |
0.00 |
| 11:09 |
-488.85 |
-132.15 |
0.00 |
| 11:08 |
-488.85 |
-121.52 |
0.00 |
| 11:07 |
-488.85 |
-121.52 |
0.00 |
| 11:06 |
-488.85 |
-107.21 |
0.00 |
| 11:05 |
-488.85 |
-107.21 |
0.00 |
| 11:04 |
-488.85 |
-112.48 |
0.00 |
| 11:03 |
-488.85 |
-106.38 |
0.00 |
| 11:02 |
-488.85 |
-125.54 |
0.00 |
| 11:01 |
-488.85 |
-141.53 |
0.00 |
| 11:00 |
-488.85 |
-146.79 |
0.00 |
| 10:59 |
-488.85 |
-114.95 |
0.00 |
| 10:58 |
-453.19 |
-89.81 |
0.00 |
| 10:57 |
-453.19 |
-80.24 |
0.00 |
| 10:56 |
-421.39 |
-80.24 |
0.00 |
| 10:55 |
-421.39 |
-80.24 |
0.00 |
| 10:54 |
-421.39 |
37.46 |
0.00 |
| 10:53 |
-421.39 |
43.99 |
0.00 |
| 10:52 |
-421.39 |
49.90 |
0.00 |
| 10:51 |
-421.39 |
60.44 |
0.00 |
| 10:50 |
-421.39 |
85.97 |
0.00 |
| 10:49 |
-389.74 |
92.19 |
0.00 |
| 10:48 |
-389.74 |
92.19 |
0.00 |
| 10:47 |
-328.22 |
95.57 |
0.00 |
| 10:46 |
-328.22 |
106.14 |
0.00 |
| 10:45 |
-328.22 |
106.14 |
0.00 |
| 10:44 |
-328.22 |
106.14 |
0.00 |
| 10:43 |
-328.22 |
121.06 |
0.00 |
| 10:42 |
-328.22 |
166.06 |
0.00 |
| 10:41 |
-392.61 |
177.50 |
0.00 |
| 10:40 |
-392.61 |
177.50 |
0.00 |
| 10:39 |
-392.61 |
151.03 |
0.00 |
| 10:38 |
-392.61 |
151.03 |
0.00 |
| 10:37 |
-392.61 |
151.03 |
0.00 |
| 10:36 |
-392.61 |
151.23 |
0.00 |
| 10:35 |
-392.61 |
145.93 |
0.00 |
| 10:34 |
-392.61 |
128.45 |
0.00 |
| 10:33 |
-311.91 |
124.74 |
0.00 |
| 10:32 |
-311.91 |
117.43 |
0.00 |
| 10:31 |
-311.91 |
124.84 |
0.00 |
| 10:30 |
-351.98 |
117.84 |
0.00 |
| 10:29 |
-392.12 |
75.03 |
0.00 |
| 10:28 |
-452.80 |
13.13 |
0.00 |
| 10:27 |
-452.80 |
-14.17 |
0.00 |
| 10:26 |
-484.85 |
-52.68 |
0.00 |
| 10:25 |
-484.85 |
-57.97 |
0.00 |
| 10:24 |
-519.63 |
-57.97 |
0.00 |
| 10:23 |
-519.63 |
-69.92 |
0.00 |
| 10:22 |
-519.63 |
-103.63 |
0.00 |
| 10:21 |
-519.63 |
-103.63 |
0.00 |
| 10:20 |
-519.63 |
-156.98 |
0.00 |
| 10:19 |
-519.63 |
-162.99 |
0.00 |
| 10:18 |
-519.63 |
-156.77 |
0.00 |
| 10:17 |
-519.63 |
-156.77 |
0.00 |
| 10:16 |
-519.63 |
-156.77 |
0.00 |
| 10:15 |
-519.63 |
-156.77 |
0.00 |
| 10:14 |
-519.63 |
-163.84 |
0.00 |
| 10:13 |
-519.63 |
-163.84 |
0.00 |
| 10:12 |
-519.63 |
-145.39 |
0.00 |
| 10:11 |
-480.07 |
-145.39 |
0.00 |
| 10:10 |
-480.07 |
-145.39 |
0.00 |
| 10:09 |
-480.07 |
-151.84 |
0.00 |
| 10:08 |
-480.07 |
-151.84 |
0.00 |
| 10:07 |
-480.07 |
-136.88 |
0.00 |
| 10:06 |
-480.07 |
-145.63 |
0.00 |
| 10:05 |
-399.54 |
-161.53 |
0.00 |
| 10:04 |
-346.84 |
-81.18 |
0.00 |
| 10:03 |
-346.84 |
-76.02 |
0.00 |
| 10:02 |
-346.84 |
-85.73 |
0.00 |
| 10:01 |
-263.35 |
-114.24 |
0.00 |
| 10:00 |
-190.49 |
-130.73 |
0.00 |
| 09:59 |
-190.49 |
-130.73 |
0.00 |
| 09:58 |
-190.49 |
-141.30 |
0.00 |
| 09:57 |
-190.49 |
-141.30 |
0.00 |
| 09:56 |
-190.49 |
-130.75 |
0.00 |
| 09:55 |
-190.49 |
-114.19 |
0.00 |
| 09:54 |
-190.49 |
-140.59 |
0.00 |
| 09:53 |
-116.64 |
-166.99 |
0.00 |
| 09:52 |
-116.64 |
-155.16 |
0.00 |
| 09:51 |
-116.64 |
-161.29 |
0.00 |
| 09:50 |
-116.64 |
-195.51 |
0.00 |
| 09:49 |
-116.64 |
-173.67 |
0.00 |
| 09:48 |
-64.63 |
-168.39 |
0.00 |
| 09:47 |
-64.63 |
-163.12 |
0.00 |
| 09:46 |
-64.63 |
-173.68 |
0.00 |
| 09:45 |
-64.63 |
-164.40 |
0.00 |
| 09:44 |
-64.63 |
-73.00 |
0.00 |
| 09:43 |
-64.63 |
-73.00 |
0.00 |
| 09:42 |
0.00 |
-123.84 |
0.00 |
| 09:41 |
0.00 |
-120.05 |
0.00 |
| 09:40 |
0.00 |
-130.62 |
0.00 |
| 09:39 |
0.00 |
-115.63 |
0.00 |
| 09:38 |
0.00 |
-177.58 |
0.00 |
| 09:37 |
0.00 |
-156.46 |
0.00 |
| 09:36 |
0.00 |
-112.00 |
0.00 |
| 09:35 |
0.00 |
-63.16 |
0.00 |
| 09:34 |
0.00 |
-112.12 |
0.00 |
| 09:33 |
0.00 |
-120.47 |
0.00 |
| 09:32 |
0.00 |
-103.48 |
0.00 |
| 09:31 |
0.00 |
-94.42 |
0.00 |
| 09:30 |
0.00 |
6.02 |
0.00 |
|
| 大单资金：-1352.37万元 |
成交额占比：-11.95% |
| 中单资金：-583.79万元 |
成交额占比：-5.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
10.50 |
-0.66% |
-2967.37 |
-1404.55 |
-1352.37 |
-11.95% |
-583.79 |
-5.16% |
-1031.21 |
-9.11% |
| 20250715 |
10.57 |
0.28% |
-779.52 |
-2.90 |
-103.69 |
-0.69% |
-244.34 |
-1.61% |
-431.49 |
-2.85% |
| 20250714 |
10.54 |
1.93% |
4707.30 |
-1062.65 |
902.45 |
3.72% |
1985.47 |
8.19% |
1819.38 |
7.50% |
| 20250711 |
10.34 |
0.39% |
-1198.71 |
-1421.22 |
747.09 |
5.18% |
-805.03 |
-5.59% |
-1140.77 |
-7.92% |
| 20250710 |
10.30 |
-0.39% |
-1250.83 |
-3439.38 |
-1598.03 |
-17.24% |
338.60 |
3.65% |
8.60 |
0.09% |
| 20250709 |
10.34 |
0.00% |
357.01 |
-3685.26 |
49.28 |
0.33% |
-43.69 |
-0.30% |
351.42 |
2.38% |
| 20250708 |
10.38 |
0.10% |
-592.89 |
-3679.49 |
-1163.44 |
-8.47% |
-464.47 |
-3.38% |
1035.02 |
7.54% |
| 20250707 |
10.37 |
1.27% |
2616.93 |
-2469.40 |
543.88 |
4.83% |
1235.19 |
10.97% |
837.86 |
7.44% |
| 20250704 |
10.24 |
-0.68% |
-2353.30 |
-4572.26 |
-1271.07 |
-12.81% |
-331.73 |
-3.34% |
-750.50 |
-7.56% |
| 20250703 |
10.31 |
-0.87% |
-3724.03 |
-2784.39 |
-1843.91 |
-17.73% |
-1209.83 |
-11.63% |
-670.29 |
-6.45% |
| 20250702 |
10.40 |
1.36% |
1733.76 |
-805.78 |
55.05 |
0.31% |
413.39 |
2.31% |
1265.32 |
7.08% |
| 20250701 |
10.26 |
0.20% |
-460.43 |
-2226.09 |
46.65 |
0.31% |
26.21 |
0.17% |
-533.29 |
-3.56% |
| 20250630 |
10.24 |
-0.10% |
-2337.49 |
-1985.55 |
-1558.98 |
-12.21% |
87.58 |
0.69% |
-866.09 |
-6.78% |
| 20250627 |
10.25 |
0.69% |
735.32 |
-1544.61 |
516.80 |
4.34% |
729.76 |
6.12% |
-511.24 |
-4.29% |
| 20250626 |
10.18 |
-0.68% |
-868.90 |
-1886.28 |
134.70 |
1.18% |
-333.07 |
-2.91% |
-670.53 |
-5.86% |
| 20250625 |
10.25 |
-0.10% |
-1660.16 |
-3353.32 |
-1365.26 |
-10.74% |
-683.32 |
-5.38% |
388.42 |
3.06% |
| 20250624 |
10.26 |
0.98% |
-10.50 |
-2081.81 |
287.19 |
2.20% |
245.80 |
1.88% |
-543.49 |
-4.16% |
| 20250623 |
10.16 |
-0.49% |
-1659.46 |
1474.60 |
-1118.04 |
-10.91% |
-160.59 |
-1.57% |
-380.83 |
-3.72% |
| 20250620 |
10.21 |
-0.29% |
551.91 |
4301.17 |
175.13 |
1.45% |
-301.20 |
-2.49% |
677.98 |
5.60% |
| 20250619 |
10.24 |
-1.73% |
-1426.82 |
2934.55 |
-1332.34 |
-6.74% |
-662.68 |
-3.35% |
568.20 |
2.87% |
| 20250618 |
10.42 |
0.00% |
-432.41 |
14808.61 |
-93.75 |
-0.58% |
-419.32 |
-2.61% |
80.66 |
0.50% |
| 20250617 |
10.42 |
2.96% |
4056.78 |
15616.22 |
3843.60 |
9.81% |
926.95 |
2.37% |
-713.77 |
-1.82% |
| 20250616 |
10.12 |
1.40% |
1225.37 |
11509.52 |
1708.53 |
7.66% |
-491.61 |
-2.21% |
8.45 |
0.04% |
| 20250613 |
9.98 |
-1.77% |
-2514.00 |
9338.03 |
-1191.49 |
-5.13% |
-1414.73 |
-6.09% |
92.22 |
0.40% |
| 20250612 |
10.16 |
6.05% |
13147.45 |
10722.03 |
10541.72 |
21.43% |
2252.96 |
4.58% |
352.77 |
0.72% |
| 20250611 |
9.58 |
0.52% |
148.50 |
3089.05 |
713.86 |
6.38% |
342.97 |
3.06% |
-908.33 |
-8.11% |
| 20250610 |
9.53 |
-0.94% |
-2663.62 |
3365.60 |
-263.10 |
-1.85% |
-450.85 |
-3.16% |
-1949.67 |
-13.68% |
| 20250609 |
9.62 |
-0.31% |
-1500.82 |
3193.13 |
-462.96 |
-4.64% |
-439.03 |
-4.40% |
-598.83 |
-6.01% |
| 20250606 |
9.65 |
-0.52% |
-732.36 |
3378.73 |
192.51 |
1.31% |
-199.37 |
-1.36% |
-725.50 |
-4.95% |
| 20250605 |
9.70 |
3.63% |
4560.53 |
3689.72 |
2908.74 |
8.38% |
1920.75 |
5.53% |
-268.96 |
-0.77% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
