002838道恩股份 今日实时资金流向 |
15:00 |
45.08 |
-18.35 |
132.01 |
14:59 |
45.08 |
-18.35 |
156.17 |
14:58 |
45.08 |
-18.35 |
156.17 |
14:57 |
45.08 |
-18.35 |
156.17 |
14:56 |
45.08 |
-19.90 |
151.07 |
14:55 |
13.31 |
0.58 |
135.56 |
14:54 |
13.31 |
-11.25 |
120.73 |
14:53 |
13.31 |
-2.08 |
136.42 |
14:52 |
13.31 |
-2.08 |
135.53 |
14:51 |
13.31 |
-2.08 |
142.60 |
14:50 |
13.31 |
5.20 |
141.05 |
14:49 |
13.31 |
0.01 |
145.02 |
14:48 |
13.31 |
0.01 |
144.68 |
14:47 |
13.31 |
-17.35 |
157.93 |
14:46 |
13.31 |
-41.86 |
157.15 |
14:45 |
13.31 |
-41.86 |
161.78 |
14:44 |
13.31 |
-19.81 |
173.14 |
14:43 |
13.31 |
-19.81 |
180.31 |
14:42 |
13.31 |
-19.81 |
189.79 |
14:41 |
13.31 |
-7.57 |
189.45 |
14:40 |
13.31 |
9.32 |
202.58 |
14:39 |
13.31 |
38.12 |
204.01 |
14:38 |
13.31 |
50.82 |
209.31 |
14:37 |
13.31 |
53.02 |
211.07 |
14:36 |
13.31 |
53.02 |
215.81 |
14:35 |
13.31 |
53.02 |
229.72 |
14:34 |
13.31 |
53.02 |
236.23 |
14:33 |
13.31 |
59.87 |
227.29 |
14:32 |
13.31 |
40.86 |
240.32 |
14:31 |
13.31 |
47.48 |
250.47 |
14:30 |
13.31 |
47.48 |
251.57 |
14:29 |
13.31 |
47.48 |
253.44 |
14:28 |
13.31 |
47.48 |
259.62 |
14:27 |
13.31 |
47.48 |
272.20 |
14:26 |
13.31 |
47.48 |
274.29 |
14:25 |
13.31 |
58.52 |
290.63 |
14:24 |
13.31 |
58.52 |
289.19 |
14:23 |
13.31 |
77.51 |
284.89 |
14:22 |
13.31 |
77.51 |
288.09 |
14:21 |
13.31 |
77.51 |
289.19 |
14:20 |
13.31 |
77.51 |
291.84 |
14:19 |
13.31 |
85.80 |
313.50 |
14:18 |
13.31 |
85.80 |
298.36 |
14:17 |
13.31 |
85.80 |
302.44 |
14:16 |
13.31 |
86.12 |
313.15 |
14:15 |
13.31 |
73.74 |
315.02 |
14:14 |
13.31 |
68.22 |
308.07 |
14:13 |
13.31 |
68.22 |
313.69 |
14:12 |
13.31 |
68.22 |
316.00 |
14:11 |
13.31 |
68.22 |
317.32 |
14:10 |
13.31 |
74.07 |
306.40 |
14:09 |
13.31 |
74.07 |
302.21 |
14:08 |
13.31 |
74.07 |
301.33 |
14:07 |
13.31 |
74.07 |
296.70 |
14:06 |
13.31 |
74.07 |
300.22 |
14:05 |
13.31 |
74.07 |
298.45 |
14:04 |
13.31 |
74.07 |
299.00 |
14:03 |
13.31 |
74.07 |
295.92 |
14:02 |
13.31 |
74.07 |
297.02 |
14:01 |
13.31 |
74.07 |
299.99 |
14:00 |
13.31 |
74.07 |
297.68 |
13:59 |
13.31 |
74.07 |
295.80 |
13:58 |
13.31 |
85.09 |
296.02 |
13:57 |
13.31 |
73.39 |
310.24 |
13:56 |
13.31 |
68.32 |
318.50 |
13:55 |
13.31 |
86.02 |
311.12 |
13:54 |
13.31 |
86.02 |
315.41 |
13:53 |
13.31 |
86.02 |
306.61 |
13:52 |
13.31 |
86.02 |
307.16 |
13:51 |
13.31 |
86.02 |
320.14 |
13:50 |
13.31 |
86.02 |
319.81 |
13:49 |
13.31 |
86.02 |
322.89 |
13:48 |
13.31 |
86.02 |
321.12 |
13:47 |
13.31 |
86.02 |
322.33 |
13:46 |
13.31 |
86.02 |
329.83 |
13:45 |
13.31 |
86.02 |
337.64 |
13:44 |
13.31 |
86.02 |
336.43 |
13:43 |
13.31 |
86.02 |
346.34 |
13:42 |
13.31 |
86.02 |
343.91 |
13:41 |
13.31 |
86.02 |
353.39 |
13:40 |
13.31 |
79.84 |
353.94 |
13:39 |
13.31 |
79.84 |
348.32 |
13:38 |
13.31 |
79.84 |
351.73 |
13:37 |
13.31 |
79.84 |
355.92 |
13:36 |
13.31 |
79.84 |
353.82 |
13:35 |
13.31 |
79.84 |
357.46 |
13:34 |
13.31 |
79.84 |
356.47 |
13:33 |
13.31 |
79.84 |
355.14 |
13:32 |
13.31 |
79.84 |
354.70 |
13:31 |
13.31 |
61.53 |
364.30 |
13:30 |
13.31 |
61.53 |
362.86 |
13:29 |
13.31 |
61.53 |
358.68 |
13:28 |
13.31 |
61.53 |
362.42 |
13:27 |
13.31 |
61.53 |
361.10 |
13:26 |
13.31 |
61.53 |
360.76 |
13:25 |
13.31 |
61.53 |
364.29 |
13:24 |
13.31 |
61.53 |
361.75 |
13:23 |
13.31 |
61.53 |
361.86 |
13:22 |
-41.47 |
61.53 |
348.14 |
13:21 |
0.00 |
95.04 |
343.85 |
13:20 |
0.00 |
95.04 |
346.16 |
13:19 |
0.00 |
95.04 |
348.36 |
13:18 |
0.00 |
89.53 |
350.36 |
13:17 |
0.00 |
122.34 |
356.24 |
13:16 |
0.00 |
122.34 |
356.90 |
13:15 |
0.00 |
122.34 |
363.29 |
13:14 |
0.00 |
122.34 |
357.22 |
13:13 |
0.00 |
122.34 |
358.21 |
13:12 |
0.00 |
122.34 |
356.77 |
13:11 |
0.00 |
122.34 |
352.58 |
13:10 |
0.00 |
122.34 |
358.20 |
13:09 |
0.00 |
128.41 |
353.01 |
13:08 |
0.00 |
121.01 |
355.43 |
13:07 |
0.00 |
121.01 |
356.10 |
13:06 |
0.00 |
121.01 |
353.12 |
13:05 |
0.00 |
121.01 |
353.67 |
13:04 |
0.00 |
121.01 |
353.45 |
13:03 |
0.00 |
121.01 |
352.01 |
13:02 |
0.00 |
127.85 |
353.12 |
13:01 |
0.00 |
127.85 |
351.90 |
11:30 |
0.00 |
136.66 |
359.41 |
11:29 |
0.00 |
136.66 |
363.48 |
11:28 |
0.00 |
146.81 |
363.15 |
11:27 |
0.00 |
146.81 |
380.06 |
11:26 |
0.00 |
146.81 |
372.77 |
11:25 |
0.00 |
146.81 |
378.62 |
11:24 |
0.00 |
146.81 |
381.05 |
11:23 |
0.00 |
156.64 |
387.23 |
11:22 |
0.00 |
156.64 |
398.07 |
11:21 |
0.00 |
156.64 |
396.52 |
11:20 |
0.00 |
163.72 |
391.54 |
11:19 |
0.00 |
179.77 |
395.86 |
11:18 |
0.00 |
179.77 |
391.53 |
11:17 |
0.00 |
179.77 |
391.87 |
11:16 |
0.00 |
179.77 |
388.98 |
11:15 |
0.00 |
179.77 |
395.52 |
11:14 |
0.00 |
179.77 |
389.20 |
11:13 |
0.00 |
179.77 |
379.23 |
11:12 |
0.00 |
174.23 |
377.90 |
11:11 |
0.00 |
174.23 |
378.01 |
11:10 |
0.00 |
174.23 |
381.99 |
11:09 |
0.00 |
174.23 |
373.01 |
11:08 |
0.00 |
174.23 |
373.90 |
11:07 |
0.00 |
174.23 |
372.23 |
11:06 |
0.00 |
158.26 |
363.59 |
11:05 |
0.00 |
158.26 |
354.06 |
11:04 |
0.00 |
158.26 |
347.64 |
11:03 |
0.00 |
158.26 |
346.87 |
11:02 |
0.00 |
152.29 |
347.31 |
11:01 |
0.00 |
114.98 |
276.28 |
11:00 |
0.00 |
121.93 |
277.16 |
10:59 |
0.00 |
121.93 |
277.27 |
10:58 |
0.00 |
121.93 |
273.40 |
10:57 |
0.00 |
121.93 |
273.73 |
10:56 |
0.00 |
121.93 |
273.62 |
10:55 |
0.00 |
121.93 |
259.81 |
10:54 |
0.00 |
121.93 |
258.27 |
10:53 |
0.00 |
121.93 |
257.38 |
10:52 |
0.00 |
121.93 |
260.03 |
10:51 |
0.00 |
121.93 |
266.31 |
10:50 |
0.00 |
121.93 |
271.94 |
10:49 |
0.00 |
121.93 |
271.50 |
10:48 |
0.00 |
115.09 |
252.53 |
10:47 |
0.00 |
115.09 |
251.98 |
10:46 |
0.00 |
122.47 |
255.13 |
10:45 |
0.00 |
122.47 |
262.62 |
10:44 |
0.00 |
122.47 |
265.04 |
10:43 |
0.00 |
122.47 |
272.54 |
10:42 |
0.00 |
111.64 |
267.35 |
10:41 |
0.00 |
117.16 |
265.37 |
10:40 |
0.00 |
117.16 |
266.14 |
10:39 |
0.00 |
106.79 |
207.77 |
10:38 |
0.00 |
106.79 |
207.00 |
10:37 |
0.00 |
106.79 |
204.68 |
10:36 |
0.00 |
106.79 |
188.80 |
10:35 |
0.00 |
101.28 |
189.24 |
10:34 |
0.00 |
101.28 |
190.34 |
10:33 |
0.00 |
101.28 |
183.62 |
10:32 |
0.00 |
101.28 |
181.20 |
10:31 |
0.00 |
101.28 |
182.41 |
10:30 |
0.00 |
112.19 |
185.83 |
10:29 |
0.00 |
112.19 |
184.17 |
10:28 |
0.00 |
122.57 |
181.96 |
10:27 |
0.00 |
122.57 |
179.09 |
10:26 |
0.00 |
127.64 |
163.41 |
10:25 |
0.00 |
127.64 |
153.93 |
10:24 |
0.00 |
121.36 |
149.85 |
10:23 |
0.00 |
127.98 |
147.87 |
10:22 |
0.00 |
127.98 |
147.53 |
10:21 |
0.00 |
117.40 |
178.39 |
10:20 |
0.00 |
101.54 |
184.44 |
10:19 |
0.00 |
101.54 |
188.40 |
10:18 |
0.00 |
101.54 |
188.39 |
10:17 |
0.00 |
101.54 |
184.76 |
10:16 |
0.00 |
101.54 |
187.29 |
10:15 |
0.00 |
101.54 |
184.86 |
10:14 |
0.00 |
101.54 |
194.43 |
10:13 |
0.00 |
101.54 |
189.04 |
10:12 |
0.00 |
101.54 |
189.92 |
10:11 |
0.00 |
96.48 |
155.81 |
10:10 |
0.00 |
96.48 |
163.94 |
10:09 |
0.00 |
96.48 |
170.64 |
10:08 |
0.00 |
96.48 |
163.16 |
10:07 |
0.00 |
96.48 |
168.66 |
10:06 |
0.00 |
90.21 |
167.56 |
10:05 |
0.00 |
90.21 |
178.76 |
10:04 |
0.00 |
90.21 |
152.16 |
10:03 |
0.00 |
82.63 |
157.54 |
10:02 |
0.00 |
82.08 |
148.31 |
10:01 |
0.00 |
76.58 |
142.81 |
10:00 |
0.00 |
76.58 |
140.06 |
09:59 |
0.00 |
76.58 |
141.27 |
09:58 |
0.00 |
76.58 |
140.17 |
09:57 |
0.00 |
76.58 |
142.03 |
09:56 |
0.00 |
68.89 |
112.37 |
09:55 |
0.00 |
60.67 |
114.56 |
09:54 |
0.00 |
60.67 |
113.57 |
09:53 |
0.00 |
60.67 |
112.68 |
09:52 |
0.00 |
60.67 |
107.75 |
09:51 |
0.00 |
60.67 |
116.52 |
09:50 |
0.00 |
72.35 |
110.62 |
09:49 |
0.00 |
82.96 |
99.45 |
09:48 |
0.00 |
66.43 |
95.19 |
09:47 |
0.00 |
66.43 |
84.48 |
09:46 |
0.00 |
66.43 |
100.20 |
09:45 |
0.00 |
48.93 |
103.03 |
09:44 |
0.00 |
48.93 |
111.31 |
09:43 |
0.00 |
54.07 |
113.27 |
09:42 |
0.00 |
29.62 |
77.38 |
09:41 |
0.00 |
29.62 |
31.18 |
09:40 |
0.00 |
29.62 |
29.87 |
09:39 |
0.00 |
15.19 |
29.54 |
09:38 |
0.00 |
15.19 |
34.52 |
09:37 |
0.00 |
15.19 |
34.63 |
09:36 |
0.00 |
15.19 |
34.29 |
09:35 |
0.00 |
15.19 |
13.40 |
09:34 |
0.00 |
15.19 |
20.00 |
09:33 |
0.00 |
15.19 |
14.55 |
09:32 |
0.00 |
7.21 |
17.27 |
09:31 |
0.00 |
7.21 |
14.20 |
09:30 |
0.00 |
0.00 |
2.61 |
|
大单资金:45.08万元 |
成交额占比:1.02% |
中单资金:-18.35万元 |
成交额占比:-0.41% |
小单资金:132.01万元 |
成交额占比:2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.02 |
1.10% |
496.07 |
35.87 |
0.00 |
0.00% |
136.66 |
5.82% |
359.41 |
15.32% |
20240426 |
10.90 |
-0.73% |
156.16 |
-9.88 |
-33.13 |
-0.70% |
-66.03 |
-1.39% |
255.32 |
5.39% |
20240425 |
10.98 |
1.39% |
103.46 |
-44.48 |
0.00 |
0.00% |
51.21 |
1.69% |
52.25 |
1.72% |
20240424 |
10.83 |
2.46% |
238.78 |
-20.00 |
69.00 |
2.92% |
19.46 |
0.82% |
150.32 |
6.35% |
20240423 |
10.57 |
0.00% |
212.85 |
-1.78 |
0.00 |
0.00% |
-91.07 |
-3.43% |
303.92 |
11.45% |
20240422 |
10.57 |
0.57% |
10.17 |
-38.39 |
-45.75 |
-1.32% |
2.33 |
0.07% |
53.59 |
1.54% |
20240419 |
10.51 |
-0.66% |
-254.42 |
80.97 |
-67.73 |
-2.61% |
-2.85 |
-0.11% |
-183.84 |
-7.10% |
20240418 |
10.58 |
-2.58% |
-55.47 |
277.14 |
24.48 |
0.63% |
-41.22 |
-1.06% |
-38.73 |
-0.99% |
20240417 |
10.86 |
7.95% |
1258.97 |
213.11 |
87.22 |
1.86% |
325.74 |
6.95% |
846.01 |
18.06% |
20240416 |
10.06 |
-7.71% |
-288.08 |
15.29 |
-36.61 |
-0.70% |
-443.06 |
-8.43% |
191.59 |
3.65% |
20240415 |
10.90 |
-4.39% |
-779.77 |
167.93 |
73.61 |
1.14% |
-348.75 |
-5.42% |
-504.63 |
-7.84% |
20240412 |
11.40 |
0.62% |
-279.88 |
97.70 |
128.44 |
2.63% |
55.29 |
1.13% |
-463.61 |
-9.49% |
20240411 |
11.33 |
0.00% |
139.37 |
-104.02 |
-39.55 |
-0.81% |
44.53 |
0.91% |
134.39 |
2.76% |
20240410 |
11.33 |
-1.05% |
-1143.97 |
326.55 |
-110.60 |
-1.66% |
-447.04 |
-6.70% |
-586.33 |
-8.79% |
20240409 |
11.45 |
3.71% |
1409.04 |
233.70 |
116.03 |
1.65% |
548.95 |
7.80% |
744.06 |
10.57% |
20240408 |
11.04 |
-2.73% |
-632.21 |
145.91 |
3.38 |
0.07% |
-339.08 |
-6.55% |
-296.51 |
-5.73% |
20240403 |
11.35 |
-0.96% |
-777.64 |
73.59 |
-73.28 |
-1.00% |
-300.43 |
-4.11% |
-403.93 |
-5.53% |
20240402 |
11.46 |
2.78% |
290.60 |
146.87 |
391.02 |
3.53% |
-346.57 |
-3.13% |
246.15 |
2.22% |
20240401 |
11.15 |
1.83% |
-273.63 |
-244.15 |
-203.45 |
-2.31% |
473.91 |
5.37% |
-544.09 |
-6.17% |
20240329 |
10.95 |
4.89% |
-1000.72 |
-82.25 |
28.24 |
0.27% |
211.51 |
2.06% |
-1240.47 |
-12.06% |
20240328 |
10.44 |
0.58% |
678.13 |
-77.15 |
-68.94 |
-1.82% |
211.70 |
5.60% |
535.37 |
14.16% |
20240327 |
10.38 |
-3.08% |
-485.50 |
-52.47 |
0.00 |
0.00% |
-117.91 |
-4.89% |
-367.59 |
-15.24% |
20240326 |
10.71 |
0.85% |
-259.14 |
140.38 |
0.00 |
0.00% |
-29.62 |
-1.01% |
-229.52 |
-7.79% |
20240325 |
10.62 |
-3.45% |
-424.88 |
152.18 |
-41.55 |
-1.26% |
-134.30 |
-4.08% |
-249.03 |
-7.56% |
20240322 |
11.00 |
-2.05% |
81.20 |
153.86 |
33.34 |
0.94% |
101.05 |
2.86% |
-53.19 |
-1.51% |
20240321 |
11.23 |
0.00% |
-454.68 |
105.91 |
-44.26 |
-1.29% |
-193.26 |
-5.62% |
-217.16 |
-6.31% |
20240320 |
11.23 |
1.08% |
795.94 |
-64.23 |
192.85 |
4.69% |
259.98 |
6.32% |
343.11 |
8.34% |
20240319 |
11.11 |
0.09% |
-187.32 |
-331.08 |
11.80 |
0.32% |
-107.70 |
-2.88% |
-91.42 |
-2.45% |
20240318 |
11.10 |
2.30% |
411.61 |
-439.54 |
-39.87 |
-1.11% |
-2.45 |
-0.07% |
453.93 |
12.67% |
20240315 |
10.85 |
1.59% |
577.82 |
-143.74 |
-14.61 |
-0.45% |
125.42 |
3.83% |
467.01 |
14.26% |
002838道恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002838道恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002838道恩股份 小单资金流向:成交单小于1万股或5万元。
如何看道恩股份[002838]资金流向的流入和流出呢?什么是道恩股份[002838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道恩股份[002838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道恩股份[002838]资金流向的计算方法不同,所以数据会有不一致的情况。
|