603918金桥信息 今日实时资金流向 |
15:00 |
-3362.21 |
-6071.25 |
2498.01 |
14:59 |
-3915.43 |
-6306.48 |
2435.14 |
14:58 |
-3915.43 |
-6306.48 |
2435.14 |
14:57 |
-3915.43 |
-6316.42 |
2428.28 |
14:56 |
-3959.23 |
-6263.05 |
2421.34 |
14:55 |
-3830.12 |
-6308.46 |
2384.75 |
14:54 |
-3917.75 |
-6319.90 |
2396.09 |
14:53 |
-3815.01 |
-6150.20 |
2409.14 |
14:52 |
-3751.72 |
-6013.79 |
2466.63 |
14:51 |
-3686.04 |
-5993.60 |
2481.83 |
14:50 |
-3638.83 |
-5957.38 |
2495.43 |
14:49 |
-3638.83 |
-5991.87 |
2500.53 |
14:48 |
-3582.26 |
-5994.24 |
2496.85 |
14:47 |
-3582.26 |
-5927.84 |
2481.28 |
14:46 |
-3582.26 |
-5949.39 |
2470.09 |
14:45 |
-3582.26 |
-5919.18 |
2492.10 |
14:44 |
-3582.26 |
-5912.20 |
2496.18 |
14:43 |
-3582.26 |
-5892.40 |
2478.20 |
14:42 |
-3582.26 |
-5808.04 |
2454.43 |
14:41 |
-3582.26 |
-5837.94 |
2454.95 |
14:40 |
-3582.26 |
-5716.53 |
2513.40 |
14:39 |
-3539.51 |
-5627.23 |
2548.99 |
14:38 |
-3539.51 |
-5615.67 |
2570.37 |
14:37 |
-3539.51 |
-5601.29 |
2589.59 |
14:36 |
-3539.51 |
-5572.98 |
2572.83 |
14:35 |
-3539.51 |
-5527.89 |
2558.89 |
14:34 |
-3539.51 |
-5507.71 |
2581.73 |
14:33 |
-3587.39 |
-5524.59 |
2613.67 |
14:32 |
-3587.39 |
-5507.71 |
2601.19 |
14:31 |
-3520.63 |
-5464.37 |
2684.43 |
14:30 |
-3554.03 |
-5435.93 |
2724.57 |
14:29 |
-3596.75 |
-5447.52 |
2726.04 |
14:28 |
-3623.40 |
-5560.81 |
2628.34 |
14:27 |
-3623.40 |
-5680.48 |
2582.16 |
14:26 |
-3554.31 |
-5683.98 |
2562.64 |
14:25 |
-3510.72 |
-5696.65 |
2570.15 |
14:24 |
-3510.72 |
-5639.77 |
2541.94 |
14:23 |
-3018.85 |
-5529.25 |
2575.23 |
14:22 |
-2985.12 |
-5464.59 |
2561.66 |
14:21 |
-2985.12 |
-5362.17 |
2548.53 |
14:20 |
-2985.12 |
-5311.39 |
2518.93 |
14:19 |
-2844.50 |
-5276.77 |
2602.44 |
14:18 |
-2844.50 |
-5196.73 |
2654.72 |
14:17 |
-2844.50 |
-5134.03 |
2629.76 |
14:16 |
-2809.31 |
-5117.45 |
2594.23 |
14:15 |
-2809.31 |
-5090.93 |
2580.15 |
14:14 |
-2809.31 |
-5030.04 |
2527.21 |
14:13 |
-2809.31 |
-4981.17 |
2536.66 |
14:12 |
-2809.31 |
-4928.05 |
2557.13 |
14:11 |
-2757.03 |
-4905.40 |
2520.19 |
14:10 |
-2639.43 |
-4842.63 |
2454.73 |
14:09 |
-2110.98 |
-4707.53 |
2500.65 |
14:08 |
-2019.44 |
-4517.33 |
2527.12 |
14:07 |
-2019.44 |
-4473.15 |
2627.53 |
14:06 |
-1948.09 |
-4423.39 |
2681.55 |
14:05 |
-1903.99 |
-4196.74 |
2760.16 |
14:04 |
-1865.89 |
-4132.31 |
2803.70 |
14:03 |
-1865.89 |
-4114.52 |
2813.39 |
14:02 |
-1865.89 |
-4020.86 |
2823.98 |
14:01 |
-1748.24 |
-4005.38 |
2845.20 |
14:00 |
-1748.24 |
-3992.41 |
2868.03 |
13:59 |
-1698.44 |
-3971.36 |
2900.16 |
13:58 |
-1565.92 |
-3948.35 |
2917.84 |
13:57 |
-1565.92 |
-3975.55 |
2947.80 |
13:56 |
-1447.52 |
-3896.67 |
2980.06 |
13:55 |
-1481.63 |
-3831.31 |
3008.95 |
13:54 |
-1448.71 |
-3812.93 |
3020.50 |
13:53 |
-1448.71 |
-3766.71 |
3048.13 |
13:52 |
-1391.29 |
-3733.38 |
3059.13 |
13:51 |
-1391.29 |
-3712.84 |
3075.19 |
13:50 |
-1450.88 |
-3724.74 |
3063.13 |
13:49 |
-1450.88 |
-3715.41 |
3021.97 |
13:48 |
-1488.88 |
-3709.89 |
2985.63 |
13:47 |
-1488.88 |
-3748.98 |
2920.92 |
13:46 |
-1488.88 |
-3770.08 |
2912.58 |
13:45 |
-1488.88 |
-3801.83 |
2898.16 |
13:44 |
-1488.88 |
-3816.67 |
2863.42 |
13:43 |
-1488.88 |
-3818.02 |
2831.26 |
13:42 |
-1488.88 |
-3793.91 |
2805.92 |
13:41 |
-1406.44 |
-3738.41 |
2794.93 |
13:40 |
-1406.44 |
-3715.45 |
2773.57 |
13:39 |
-1406.44 |
-3713.68 |
2729.47 |
13:38 |
-1406.44 |
-3701.00 |
2689.87 |
13:37 |
-1328.16 |
-3642.54 |
2680.94 |
13:36 |
-1328.16 |
-3641.22 |
2696.48 |
13:35 |
-1292.66 |
-3617.76 |
2726.11 |
13:34 |
-1204.08 |
-3552.24 |
2792.37 |
13:33 |
-1168.12 |
-3549.73 |
2794.09 |
13:32 |
-1168.12 |
-3478.09 |
2812.38 |
13:31 |
-1168.12 |
-3428.09 |
2754.86 |
13:30 |
-1168.12 |
-3385.18 |
2676.57 |
13:29 |
-1025.00 |
-3375.97 |
2641.95 |
13:28 |
-1025.00 |
-3376.32 |
2605.73 |
13:27 |
-1025.00 |
-3241.62 |
2543.97 |
13:26 |
-1095.39 |
-3257.03 |
2539.90 |
13:25 |
-1095.39 |
-3243.76 |
2517.16 |
13:24 |
-1208.63 |
-3248.28 |
2492.18 |
13:23 |
-1262.85 |
-3230.79 |
2478.19 |
13:22 |
-1203.41 |
-3223.21 |
2490.40 |
13:21 |
-1203.41 |
-3240.07 |
2470.12 |
13:20 |
-1203.41 |
-3267.81 |
2435.82 |
13:19 |
-1203.41 |
-3202.73 |
2411.31 |
13:18 |
-1203.41 |
-3187.26 |
2394.63 |
13:17 |
-1173.23 |
-3259.89 |
2421.34 |
13:16 |
-1143.16 |
-3331.20 |
2371.78 |
13:15 |
-1143.16 |
-3357.98 |
2316.11 |
13:14 |
-1109.16 |
-3428.34 |
2281.81 |
13:13 |
-1138.69 |
-3447.39 |
2245.45 |
13:12 |
-1089.00 |
-3422.73 |
2242.49 |
13:11 |
-1089.00 |
-3453.03 |
2209.10 |
13:10 |
-1058.86 |
-3484.23 |
2192.49 |
13:09 |
-1054.19 |
-3492.29 |
2174.18 |
13:08 |
-1054.19 |
-3485.66 |
2181.78 |
13:07 |
-872.90 |
-3523.27 |
2114.70 |
13:06 |
-681.00 |
-3315.97 |
2085.67 |
13:05 |
-548.87 |
-3253.96 |
2057.50 |
13:04 |
-482.72 |
-3095.20 |
2097.47 |
13:03 |
-173.25 |
-3012.12 |
2090.04 |
13:02 |
-48.01 |
-2950.76 |
2099.63 |
13:01 |
157.03 |
-2957.89 |
2069.39 |
11:30 |
316.63 |
-2892.50 |
2034.71 |
11:29 |
442.10 |
-2916.58 |
2023.15 |
11:28 |
474.33 |
-2948.27 |
2008.71 |
11:27 |
474.33 |
-2952.53 |
1986.70 |
11:26 |
464.20 |
-2986.97 |
2014.33 |
11:25 |
428.93 |
-2922.93 |
1961.06 |
11:24 |
486.39 |
-3009.83 |
1926.30 |
11:23 |
425.74 |
-3003.93 |
1919.03 |
11:22 |
425.74 |
-2958.61 |
1914.71 |
11:21 |
425.74 |
-2958.61 |
1931.00 |
11:20 |
460.03 |
-2944.09 |
1935.15 |
11:19 |
460.03 |
-2970.30 |
1895.32 |
11:18 |
590.81 |
-2919.50 |
1904.35 |
11:17 |
590.81 |
-2890.90 |
1931.30 |
11:16 |
590.81 |
-2870.65 |
1964.91 |
11:15 |
738.70 |
-2860.62 |
1974.25 |
11:14 |
738.70 |
-2846.03 |
1943.11 |
11:13 |
629.11 |
-2889.18 |
1745.58 |
11:12 |
629.11 |
-2873.93 |
1762.75 |
11:11 |
670.41 |
-2843.59 |
1732.05 |
11:10 |
670.41 |
-2778.22 |
1669.48 |
11:09 |
670.41 |
-2788.16 |
1699.23 |
11:08 |
670.41 |
-2793.24 |
1681.43 |
11:07 |
670.41 |
-2812.19 |
1652.78 |
11:06 |
670.41 |
-2788.33 |
1581.66 |
11:05 |
757.04 |
-2713.03 |
1635.94 |
11:04 |
757.04 |
-2690.80 |
1644.94 |
11:03 |
757.04 |
-2645.25 |
1670.61 |
11:02 |
757.04 |
-2637.70 |
1642.84 |
11:01 |
757.04 |
-2606.52 |
1628.91 |
11:00 |
757.04 |
-2614.13 |
1629.79 |
10:59 |
757.04 |
-2534.77 |
1658.78 |
10:58 |
841.69 |
-2539.57 |
1652.31 |
10:57 |
841.69 |
-2503.75 |
1634.84 |
10:56 |
913.98 |
-2522.83 |
1598.20 |
10:55 |
913.98 |
-2478.32 |
1531.73 |
10:54 |
966.89 |
-2488.95 |
1425.00 |
10:53 |
998.11 |
-2428.95 |
1418.07 |
10:52 |
1036.26 |
-2500.87 |
1256.24 |
10:51 |
1301.96 |
-2419.80 |
1131.54 |
10:50 |
1255.41 |
-2532.73 |
1042.69 |
10:49 |
1349.87 |
-2307.10 |
1128.02 |
10:48 |
1349.87 |
-2250.04 |
1065.47 |
10:47 |
1349.87 |
-2208.61 |
1034.21 |
10:46 |
1393.08 |
-2084.15 |
1077.83 |
10:45 |
1555.92 |
-2018.58 |
1047.40 |
10:44 |
1748.16 |
-1975.96 |
1095.44 |
10:43 |
1788.04 |
-1924.19 |
1129.30 |
10:42 |
1788.04 |
-1929.49 |
1159.91 |
10:41 |
1833.25 |
-1949.55 |
1176.18 |
10:40 |
1833.25 |
-1942.33 |
1195.78 |
10:39 |
1802.90 |
-1968.31 |
1195.76 |
10:38 |
1777.41 |
-1952.53 |
1234.02 |
10:37 |
1777.41 |
-1918.80 |
1234.78 |
10:36 |
1733.43 |
-1901.64 |
1239.73 |
10:35 |
1733.43 |
-1881.53 |
1260.76 |
10:34 |
1733.43 |
-1880.05 |
1283.75 |
10:33 |
1848.16 |
-1751.14 |
1328.82 |
10:32 |
1848.16 |
-1724.82 |
1219.96 |
10:31 |
1951.76 |
-1696.88 |
1225.95 |
10:30 |
1951.76 |
-1716.06 |
1246.10 |
10:29 |
1896.08 |
-1695.30 |
1248.76 |
10:28 |
1744.96 |
-1654.44 |
1272.10 |
10:27 |
1784.58 |
-1604.80 |
1304.38 |
10:26 |
1784.58 |
-1574.68 |
1306.53 |
10:25 |
2021.51 |
-1573.81 |
1262.24 |
10:24 |
2134.98 |
-1644.27 |
1192.62 |
10:23 |
2134.98 |
-1572.43 |
1183.09 |
10:22 |
2095.87 |
-1514.42 |
1209.01 |
10:21 |
2098.56 |
-1428.92 |
1245.74 |
10:20 |
2186.07 |
-1407.19 |
1330.53 |
10:19 |
2101.96 |
-1239.62 |
1341.27 |
10:18 |
2093.39 |
-935.94 |
1256.71 |
10:17 |
2200.28 |
-772.58 |
1117.48 |
10:16 |
2151.61 |
-599.89 |
1058.10 |
10:15 |
2254.46 |
-557.55 |
1111.31 |
10:14 |
2289.28 |
-522.67 |
1042.65 |
10:13 |
2350.22 |
-729.48 |
894.57 |
10:12 |
2285.03 |
-800.37 |
926.44 |
10:11 |
2120.62 |
-780.37 |
911.85 |
10:10 |
2120.62 |
-813.66 |
893.21 |
10:09 |
2034.47 |
-728.78 |
891.27 |
10:08 |
1803.16 |
-875.41 |
896.31 |
10:07 |
1746.96 |
-847.35 |
880.89 |
10:06 |
1661.10 |
-763.83 |
871.93 |
10:05 |
1661.10 |
-765.17 |
902.31 |
10:04 |
1485.96 |
-773.21 |
814.95 |
10:03 |
1024.34 |
-817.77 |
749.00 |
10:02 |
821.88 |
-791.82 |
639.39 |
10:01 |
778.83 |
-808.29 |
638.42 |
10:00 |
810.56 |
-786.35 |
531.11 |
09:59 |
636.38 |
-991.84 |
340.11 |
09:58 |
598.63 |
-921.86 |
204.50 |
09:57 |
612.19 |
-903.17 |
194.89 |
09:56 |
697.80 |
-795.97 |
310.22 |
09:55 |
585.68 |
-838.26 |
299.62 |
09:54 |
597.99 |
-912.10 |
222.13 |
09:53 |
597.99 |
-774.13 |
219.78 |
09:52 |
521.26 |
-828.28 |
197.06 |
09:51 |
604.75 |
-803.26 |
188.77 |
09:50 |
718.29 |
-756.71 |
227.95 |
09:49 |
678.81 |
-754.10 |
229.45 |
09:48 |
406.00 |
-706.38 |
-1.66 |
09:47 |
406.00 |
-656.25 |
-12.20 |
09:46 |
361.24 |
-524.88 |
-22.51 |
09:45 |
324.72 |
-311.95 |
-143.96 |
09:44 |
329.85 |
-438.75 |
-281.69 |
09:43 |
365.47 |
-588.58 |
-659.80 |
09:42 |
461.36 |
-683.71 |
-792.90 |
09:41 |
460.45 |
-630.62 |
-931.89 |
09:40 |
311.19 |
-525.04 |
-1032.06 |
09:39 |
11.96 |
-940.93 |
-1285.45 |
09:38 |
58.13 |
-1124.24 |
-1247.87 |
09:37 |
35.50 |
-1231.60 |
-1175.03 |
09:36 |
159.06 |
-1168.78 |
-1194.08 |
09:35 |
332.01 |
-1280.61 |
-1391.27 |
09:34 |
684.19 |
-944.00 |
-1359.30 |
09:33 |
573.82 |
-747.95 |
-1333.34 |
09:32 |
617.34 |
-895.34 |
-1196.71 |
09:31 |
-153.32 |
-691.92 |
-624.68 |
09:30 |
10.59 |
174.00 |
213.59 |
|
大单资金:-3362.21万元 |
成交额占比:-2.75% |
中单资金:-6071.25万元 |
成交额占比:-4.96% |
小单资金:2498.01万元 |
成交额占比:2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.62 |
-1.42% |
-6935.45 |
-8675.93 |
-3362.21 |
-2.75% |
-6071.25 |
-4.96% |
2498.01 |
2.04% |
20241120 |
14.83 |
4.44% |
-3414.79 |
-15163.30 |
966.59 |
0.67% |
-3452.64 |
-2.38% |
-928.74 |
-0.64% |
20241119 |
14.20 |
-10.01% |
52454.70 |
-11576.03 |
10828.72 |
8.07% |
18619.65 |
13.88% |
23006.33 |
17.15% |
20241118 |
15.78 |
-9.98% |
-1770.63 |
-24246.49 |
-5250.95 |
-8.99% |
-136.67 |
-0.23% |
3616.99 |
6.19% |
20241115 |
17.53 |
3.06% |
-27720.56 |
-30617.23 |
-11858.08 |
-4.40% |
-9045.50 |
-3.36% |
-6816.98 |
-2.53% |
20241114 |
17.01 |
-7.35% |
-5138.97 |
-14734.14 |
-9849.58 |
-3.49% |
-3396.51 |
-1.20% |
8107.12 |
2.87% |
20241113 |
18.36 |
10.01% |
2273.27 |
-1470.73 |
4553.86 |
1.65% |
-5759.83 |
-2.08% |
3479.24 |
1.26% |
20241112 |
16.69 |
10.02% |
-8609.94 |
-5346.35 |
-1841.74 |
-21.39% |
-3107.73 |
-36.09% |
-3660.47 |
-42.51% |
20241111 |
15.17 |
10.01% |
-15984.96 |
-1739.17 |
-11621.69 |
-22.10% |
-3080.93 |
-5.86% |
-1282.34 |
-2.44% |
20241108 |
13.79 |
9.97% |
-3575.01 |
11009.98 |
4025.01 |
9.01% |
-2726.31 |
-6.10% |
-4873.71 |
-10.91% |
20241107 |
12.54 |
5.11% |
5120.23 |
4327.08 |
3413.83 |
6.84% |
2814.48 |
5.64% |
-1108.08 |
-2.22% |
20241106 |
11.93 |
1.02% |
935.76 |
1489.22 |
678.24 |
2.67% |
65.38 |
0.26% |
192.14 |
0.76% |
20241105 |
11.81 |
3.42% |
3724.42 |
377.79 |
1765.44 |
8.06% |
769.83 |
3.51% |
1189.15 |
5.43% |
20241104 |
11.42 |
5.55% |
3117.63 |
-4078.86 |
1127.46 |
5.27% |
1672.91 |
7.82% |
317.26 |
1.48% |
20241101 |
10.82 |
-8.54% |
-8887.33 |
-3189.54 |
-2657.89 |
-9.12% |
-5064.91 |
-17.39% |
-1164.53 |
-4.00% |
20241031 |
11.83 |
0.77% |
2959.63 |
-177.04 |
575.97 |
2.48% |
646.94 |
2.78% |
1736.72 |
7.47% |
20241030 |
11.74 |
-1.84% |
-2128.62 |
-1968.64 |
-433.19 |
-1.78% |
-2484.31 |
-10.20% |
788.88 |
3.24% |
20241029 |
11.96 |
-3.39% |
-7021.82 |
-2386.78 |
-2691.21 |
-9.55% |
-3343.69 |
-11.86% |
-986.92 |
-3.50% |
20241028 |
12.38 |
4.30% |
6089.00 |
-314.04 |
2016.78 |
6.92% |
2412.94 |
8.28% |
1659.28 |
5.69% |
20241025 |
11.87 |
1.19% |
1823.56 |
-2348.78 |
354.61 |
2.02% |
397.17 |
2.26% |
1071.78 |
6.09% |
20241024 |
11.73 |
-2.33% |
-2481.32 |
-1729.75 |
-1215.63 |
-6.82% |
-994.22 |
-5.57% |
-271.47 |
-1.52% |
20241023 |
12.01 |
-0.50% |
-3781.25 |
-194.67 |
-851.33 |
-2.84% |
-1301.31 |
-4.35% |
-1628.61 |
-5.44% |
20241022 |
12.07 |
0.42% |
-2387.63 |
464.75 |
-618.47 |
-2.14% |
-618.26 |
-2.14% |
-1150.90 |
-3.99% |
20241021 |
12.02 |
1.86% |
1220.16 |
598.30 |
-17.96 |
-0.06% |
189.41 |
0.65% |
1048.71 |
3.59% |
20241018 |
11.80 |
2.43% |
1963.23 |
2000.92 |
973.64 |
3.38% |
1121.43 |
3.90% |
-131.84 |
-0.46% |
20241017 |
11.52 |
1.23% |
1035.30 |
51.51 |
319.45 |
1.47% |
973.64 |
4.47% |
-257.79 |
-1.18% |
20241016 |
11.38 |
-0.78% |
-844.06 |
-520.98 |
-191.91 |
-1.32% |
48.37 |
0.33% |
-700.52 |
-4.83% |
20241015 |
11.47 |
-3.45% |
-3078.67 |
-3428.22 |
-484.92 |
-2.35% |
-2091.39 |
-10.12% |
-502.36 |
-2.43% |
20241014 |
11.88 |
6.36% |
3154.10 |
-3670.36 |
1384.66 |
5.28% |
1330.99 |
5.08% |
438.45 |
1.67% |
20241011 |
11.17 |
-7.30% |
-3811.84 |
-3949.09 |
-975.77 |
-3.96% |
-2347.12 |
-9.52% |
-488.95 |
-1.98% |
603918金桥信息 大单资金流向:成交单大于等于6万股或者30万元以上。
603918金桥信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603918金桥信息 小单资金流向:成交单小于1万股或5万元。
如何看金桥信息[603918]资金流向的流入和流出呢?什么是金桥信息[603918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金桥信息[603918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金桥信息[603918]资金流向的计算方法不同,所以数据会有不一致的情况。
|