| 603729龙韵股份 今日实时资金流向 |
| 14:25 |
-493.42 |
-1494.83 |
-830.11 |
| 14:24 |
-493.42 |
-1494.83 |
-830.28 |
| 14:23 |
-493.42 |
-1494.83 |
-830.61 |
| 14:22 |
-493.42 |
-1494.83 |
-832.43 |
| 14:21 |
-493.42 |
-1494.83 |
-832.43 |
| 14:20 |
-493.42 |
-1503.11 |
-833.09 |
| 14:19 |
-493.42 |
-1503.11 |
-837.57 |
| 14:18 |
-493.42 |
-1503.11 |
-837.57 |
| 14:17 |
-493.42 |
-1503.11 |
-838.06 |
| 14:16 |
-493.42 |
-1503.11 |
-838.89 |
| 14:15 |
-493.42 |
-1503.11 |
-843.86 |
| 14:14 |
-493.42 |
-1503.11 |
-844.36 |
| 14:13 |
-493.42 |
-1503.11 |
-844.69 |
| 14:12 |
-493.42 |
-1509.08 |
-849.17 |
| 14:11 |
-493.42 |
-1509.08 |
-852.65 |
| 14:10 |
-493.42 |
-1509.08 |
-856.29 |
| 14:09 |
-493.42 |
-1509.08 |
-856.79 |
| 14:08 |
-493.42 |
-1509.08 |
-857.29 |
| 14:07 |
-493.42 |
-1509.08 |
-860.60 |
| 14:06 |
-493.42 |
-1509.08 |
-860.60 |
| 14:05 |
-493.42 |
-1509.08 |
-860.60 |
| 14:04 |
-493.42 |
-1509.08 |
-869.38 |
| 14:03 |
-493.42 |
-1509.08 |
-871.04 |
| 14:02 |
-493.42 |
-1509.08 |
-872.03 |
| 14:01 |
-493.42 |
-1509.08 |
-873.19 |
| 14:00 |
-493.42 |
-1509.08 |
-874.02 |
| 13:59 |
-493.42 |
-1509.08 |
-877.83 |
| 13:58 |
-493.42 |
-1509.08 |
-878.16 |
| 13:57 |
-493.42 |
-1509.08 |
-882.64 |
| 13:56 |
-493.42 |
-1524.82 |
-885.29 |
| 13:55 |
-493.42 |
-1529.96 |
-893.24 |
| 13:54 |
-493.42 |
-1529.96 |
-895.07 |
| 13:53 |
-493.42 |
-1529.96 |
-896.72 |
| 13:52 |
-493.42 |
-1529.96 |
-899.37 |
| 13:51 |
-493.42 |
-1529.96 |
-900.53 |
| 13:50 |
-493.42 |
-1529.96 |
-906.17 |
| 13:49 |
-493.42 |
-1529.96 |
-907.16 |
| 13:48 |
-493.42 |
-1529.96 |
-911.97 |
| 13:47 |
-493.42 |
-1529.96 |
-915.11 |
| 13:46 |
-493.42 |
-1529.96 |
-915.45 |
| 13:45 |
-493.42 |
-1515.54 |
-923.90 |
| 13:44 |
-493.42 |
-1515.54 |
-920.42 |
| 13:43 |
-493.42 |
-1509.07 |
-933.18 |
| 13:42 |
-493.42 |
-1515.70 |
-941.96 |
| 13:41 |
-493.42 |
-1479.91 |
-949.75 |
| 13:40 |
-493.42 |
-1479.91 |
-944.45 |
| 13:39 |
-493.42 |
-1479.91 |
-945.11 |
| 13:38 |
-493.42 |
-1446.44 |
-938.99 |
| 13:37 |
-493.42 |
-1427.21 |
-922.57 |
| 13:36 |
-493.42 |
-1434.03 |
-915.59 |
| 13:35 |
-493.42 |
-1450.30 |
-919.91 |
| 13:34 |
-493.42 |
-1458.27 |
-926.88 |
| 13:33 |
-493.42 |
-1463.74 |
-937.00 |
| 13:32 |
-493.42 |
-1457.77 |
-931.36 |
| 13:31 |
-493.42 |
-1449.48 |
-930.54 |
| 13:30 |
-493.42 |
-1449.48 |
-942.16 |
| 13:29 |
-493.42 |
-1449.48 |
-959.23 |
| 13:28 |
-493.42 |
-1457.77 |
-967.68 |
| 13:27 |
-493.42 |
-1452.47 |
-960.55 |
| 13:26 |
-453.63 |
-1413.20 |
-943.49 |
| 13:25 |
-453.63 |
-1417.19 |
-936.69 |
| 13:24 |
-453.63 |
-1417.36 |
-940.34 |
| 13:23 |
-453.63 |
-1403.26 |
-941.18 |
| 13:22 |
-453.63 |
-1409.57 |
-940.68 |
| 13:21 |
-453.63 |
-1402.11 |
-929.08 |
| 13:20 |
-453.63 |
-1388.34 |
-919.64 |
| 13:19 |
-453.63 |
-1395.63 |
-923.62 |
| 13:18 |
-453.63 |
-1390.17 |
-920.48 |
| 13:17 |
-453.63 |
-1390.17 |
-928.28 |
| 13:16 |
-453.63 |
-1414.36 |
-943.69 |
| 13:15 |
-453.63 |
-1407.07 |
-923.93 |
| 13:14 |
-453.63 |
-1375.09 |
-884.99 |
| 13:13 |
-453.63 |
-1363.00 |
-875.89 |
| 13:12 |
-453.63 |
-1353.72 |
-874.40 |
| 13:11 |
-420.65 |
-1351.58 |
-863.63 |
| 13:10 |
-420.65 |
-1329.71 |
-866.45 |
| 13:09 |
-379.73 |
-1319.76 |
-855.02 |
| 13:08 |
-379.73 |
-1325.07 |
-844.09 |
| 13:07 |
-338.80 |
-1324.12 |
-837.63 |
| 13:06 |
-338.80 |
-1296.43 |
-839.29 |
| 13:05 |
-338.80 |
-1306.39 |
-836.47 |
| 13:04 |
-338.80 |
-1296.43 |
-834.33 |
| 13:03 |
-338.80 |
-1244.55 |
-830.68 |
| 13:02 |
-338.80 |
-1209.45 |
-817.54 |
| 13:01 |
-338.80 |
-1209.45 |
-825.32 |
| 11:30 |
-338.80 |
-1189.37 |
-803.92 |
| 11:29 |
-338.80 |
-1193.53 |
-788.16 |
| 11:28 |
-338.80 |
-1182.92 |
-785.68 |
| 11:27 |
-338.80 |
-1174.63 |
-773.24 |
| 11:26 |
-338.80 |
-1140.96 |
-764.62 |
| 11:25 |
-338.80 |
-1135.32 |
-756.00 |
| 11:24 |
-338.80 |
-1129.86 |
-753.53 |
| 11:23 |
-255.95 |
-1087.44 |
-726.51 |
| 11:22 |
-255.95 |
-1064.38 |
-718.24 |
| 11:21 |
-255.95 |
-1064.38 |
-721.23 |
| 11:20 |
-255.95 |
-1064.38 |
-714.76 |
| 11:19 |
-255.95 |
-1046.29 |
-707.78 |
| 11:18 |
-255.95 |
-1038.00 |
-711.93 |
| 11:17 |
-90.18 |
-1052.60 |
-705.30 |
| 11:16 |
32.64 |
-1013.94 |
-680.41 |
| 11:15 |
32.64 |
-1005.62 |
-679.24 |
| 11:14 |
32.64 |
-1005.62 |
-685.14 |
| 11:13 |
32.64 |
-1027.43 |
-671.00 |
| 11:12 |
32.64 |
-1011.17 |
-671.83 |
| 11:11 |
32.64 |
-991.19 |
-660.53 |
| 11:10 |
112.98 |
-919.30 |
-656.37 |
| 11:09 |
112.98 |
-905.08 |
-636.49 |
| 11:08 |
112.98 |
-905.08 |
-630.47 |
| 11:07 |
112.98 |
-910.26 |
-630.47 |
| 11:06 |
112.98 |
-915.94 |
-635.65 |
| 11:05 |
112.98 |
-906.76 |
-643.50 |
| 11:04 |
112.98 |
-891.41 |
-638.16 |
| 11:03 |
112.98 |
-892.91 |
-642.34 |
| 11:02 |
112.98 |
-877.23 |
-644.84 |
| 11:01 |
112.98 |
-877.23 |
-635.99 |
| 11:00 |
112.98 |
-877.23 |
-607.89 |
| 10:59 |
112.98 |
-873.05 |
-608.56 |
| 10:58 |
112.98 |
-863.34 |
-598.50 |
| 10:57 |
112.98 |
-852.45 |
-586.10 |
| 10:56 |
112.98 |
-847.08 |
-568.81 |
| 10:55 |
112.98 |
-847.08 |
-561.26 |
| 10:54 |
112.98 |
-847.08 |
-559.25 |
| 10:53 |
112.98 |
-847.08 |
-555.39 |
| 10:52 |
112.98 |
-878.15 |
-567.48 |
| 10:51 |
112.98 |
-884.66 |
-563.63 |
| 10:50 |
112.98 |
-884.66 |
-560.24 |
| 10:49 |
112.98 |
-855.98 |
-557.39 |
| 10:48 |
112.98 |
-831.46 |
-552.38 |
| 10:47 |
112.98 |
-834.32 |
-530.16 |
| 10:46 |
112.98 |
-855.20 |
-542.94 |
| 10:45 |
112.98 |
-862.43 |
-525.97 |
| 10:44 |
112.98 |
-862.43 |
-530.17 |
| 10:43 |
112.98 |
-862.43 |
-532.18 |
| 10:42 |
112.98 |
-862.43 |
-543.23 |
| 10:41 |
112.98 |
-855.59 |
-549.59 |
| 10:40 |
112.98 |
-855.59 |
-552.76 |
| 10:39 |
112.98 |
-828.58 |
-552.42 |
| 10:38 |
112.98 |
-831.09 |
-531.72 |
| 10:37 |
112.98 |
-831.92 |
-526.71 |
| 10:36 |
112.98 |
-802.33 |
-517.85 |
| 10:35 |
112.98 |
-785.66 |
-511.51 |
| 10:34 |
241.64 |
-783.30 |
-526.57 |
| 10:33 |
241.64 |
-788.34 |
-525.24 |
| 10:32 |
241.64 |
-788.34 |
-521.05 |
| 10:31 |
241.64 |
-788.34 |
-507.62 |
| 10:30 |
241.64 |
-805.12 |
-502.91 |
| 10:29 |
241.64 |
-789.86 |
-501.91 |
| 10:28 |
241.64 |
-779.45 |
-510.48 |
| 10:27 |
241.64 |
-785.81 |
-519.22 |
| 10:26 |
241.64 |
-785.65 |
-560.22 |
| 10:25 |
241.64 |
-779.62 |
-549.84 |
| 10:24 |
241.64 |
-759.68 |
-555.71 |
| 10:23 |
241.64 |
-730.06 |
-559.58 |
| 10:22 |
241.64 |
-705.51 |
-553.39 |
| 10:21 |
241.64 |
-689.70 |
-516.01 |
| 10:20 |
241.64 |
-694.75 |
-516.18 |
| 10:19 |
241.64 |
-662.15 |
-503.57 |
| 10:18 |
241.64 |
-672.10 |
-503.91 |
| 10:17 |
241.64 |
-686.88 |
-503.58 |
| 10:16 |
241.64 |
-686.39 |
-528.57 |
| 10:15 |
321.30 |
-675.82 |
-527.47 |
| 10:14 |
321.30 |
-664.03 |
-513.64 |
| 10:13 |
321.30 |
-658.46 |
-519.23 |
| 10:12 |
321.30 |
-628.71 |
-507.39 |
| 10:11 |
321.30 |
-621.94 |
-501.63 |
| 10:10 |
321.30 |
-621.94 |
-510.67 |
| 10:09 |
321.30 |
-629.24 |
-493.72 |
| 10:08 |
321.30 |
-619.24 |
-503.07 |
| 10:07 |
321.30 |
-611.98 |
-504.42 |
| 10:06 |
321.30 |
-624.51 |
-504.04 |
| 10:05 |
321.30 |
-583.74 |
-527.97 |
| 10:04 |
358.92 |
-651.99 |
-553.63 |
| 10:03 |
317.25 |
-618.92 |
-563.58 |
| 10:02 |
317.25 |
-650.39 |
-571.99 |
| 10:01 |
224.67 |
-670.12 |
-568.44 |
| 10:00 |
224.67 |
-595.82 |
-540.68 |
| 09:59 |
224.67 |
-567.05 |
-540.87 |
| 09:58 |
94.10 |
-582.34 |
-581.58 |
| 09:57 |
138.37 |
-568.11 |
-563.82 |
| 09:56 |
138.37 |
-556.44 |
-519.52 |
| 09:55 |
138.37 |
-556.95 |
-506.64 |
| 09:54 |
138.37 |
-555.40 |
-475.91 |
| 09:53 |
138.37 |
-552.85 |
-479.20 |
| 09:52 |
138.37 |
-531.61 |
-386.24 |
| 09:51 |
138.37 |
-531.61 |
-317.48 |
| 09:50 |
138.37 |
-529.19 |
-297.48 |
| 09:49 |
138.37 |
-509.91 |
-272.49 |
| 09:48 |
138.37 |
-489.75 |
-261.72 |
| 09:47 |
138.37 |
-493.21 |
-261.89 |
| 09:46 |
50.51 |
-486.77 |
-296.24 |
| 09:45 |
50.51 |
-419.65 |
-216.91 |
| 09:44 |
50.51 |
-428.36 |
-210.67 |
| 09:43 |
-54.43 |
-378.85 |
-205.30 |
| 09:42 |
-54.43 |
-340.64 |
-193.29 |
| 09:41 |
-54.43 |
-274.85 |
-190.35 |
| 09:40 |
-54.43 |
-233.20 |
-135.50 |
| 09:39 |
-54.43 |
-219.17 |
-126.90 |
| 09:38 |
-12.70 |
-209.69 |
-143.87 |
| 09:37 |
-12.70 |
-164.09 |
-156.98 |
| 09:36 |
-12.70 |
-129.45 |
-159.38 |
| 09:35 |
48.65 |
-87.98 |
-161.98 |
| 09:34 |
11.39 |
-53.86 |
-125.71 |
| 09:33 |
-104.75 |
-42.48 |
-69.97 |
| 09:32 |
-35.10 |
-44.79 |
-58.31 |
| 09:31 |
0.00 |
37.95 |
-29.66 |
| 09:30 |
0.00 |
12.94 |
-15.52 |
|
| 大单资金：-493.42万元 |
成交额占比：-3.44% |
| 中单资金：-1494.83万元 |
成交额占比：-10.42% |
| 小单资金：-830.11万元 |
成交额占比：-5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
17.42 |
-5.38% |
-509.18 |
-2840.28 |
-54.43 |
-1.67% |
-271.72 |
-8.35% |
-183.03 |
-5.62% |
| 20241220 |
18.41 |
1.43% |
-64.62 |
-2082.66 |
-296.72 |
-2.62% |
-274.45 |
-2.42% |
506.55 |
4.47% |
| 20241219 |
18.15 |
-0.60% |
-49.27 |
-847.20 |
-107.63 |
-0.74% |
-489.94 |
-3.36% |
548.30 |
3.75% |
| 20241218 |
18.26 |
-0.49% |
-611.99 |
-282.64 |
-237.25 |
-1.53% |
-160.50 |
-1.04% |
-214.24 |
-1.38% |
| 20241217 |
18.35 |
-10.00% |
-5585.81 |
96.55 |
-2144.25 |
-9.52% |
-2373.67 |
-10.54% |
-1067.89 |
-4.74% |
| 20241216 |
20.39 |
3.66% |
993.00 |
1681.77 |
703.19 |
2.15% |
289.63 |
0.89% |
0.18 |
0.00% |
| 20241213 |
19.67 |
2.82% |
1368.11 |
431.67 |
938.74 |
2.79% |
1617.02 |
4.81% |
-1187.65 |
-3.54% |
| 20241212 |
19.13 |
0.58% |
-943.36 |
-434.04 |
456.93 |
2.73% |
-969.93 |
-5.81% |
-430.36 |
-2.58% |
| 20241211 |
19.02 |
1.06% |
-714.72 |
-454.07 |
141.94 |
0.92% |
-145.03 |
-0.94% |
-711.63 |
-4.62% |
| 20241210 |
18.82 |
0.37% |
-602.18 |
-2345.67 |
-559.03 |
-3.11% |
-795.87 |
-4.43% |
752.72 |
4.19% |
| 20241209 |
18.75 |
-3.40% |
-754.00 |
-4516.03 |
-546.91 |
-2.79% |
-1148.38 |
-5.85% |
941.29 |
4.80% |
| 20241206 |
19.41 |
4.30% |
586.24 |
-4777.51 |
73.03 |
0.23% |
141.07 |
0.45% |
372.14 |
1.18% |
| 20241205 |
18.61 |
2.93% |
922.08 |
-10021.03 |
436.90 |
2.49% |
493.47 |
2.82% |
-8.29 |
-0.05% |
| 20241204 |
18.08 |
-6.42% |
-4365.09 |
-9088.70 |
-1749.66 |
-7.47% |
-2511.37 |
-10.72% |
-104.06 |
-0.44% |
| 20241203 |
19.32 |
-5.94% |
-6678.64 |
-7892.90 |
-2729.39 |
-8.89% |
-3455.47 |
-11.26% |
-493.78 |
-1.61% |
| 20241202 |
20.54 |
3.58% |
-3418.17 |
-4592.03 |
-808.39 |
-1.82% |
-1349.35 |
-3.04% |
-1260.43 |
-2.84% |
| 20241129 |
19.83 |
1.54% |
-5883.28 |
-4485.69 |
-5170.49 |
-8.37% |
-1850.90 |
-3.00% |
1138.11 |
1.84% |
| 20241128 |
19.53 |
10.03% |
-4420.30 |
1219.96 |
1369.23 |
3.54% |
-3269.40 |
-8.46% |
-2520.13 |
-6.52% |
| 20241127 |
17.75 |
-3.48% |
-3780.69 |
-225.56 |
-553.86 |
-2.23% |
-1520.54 |
-6.11% |
-1706.29 |
-6.86% |
| 20241126 |
18.39 |
6.55% |
799.11 |
403.02 |
571.48 |
1.65% |
303.53 |
0.88% |
-75.90 |
-0.22% |
| 20241125 |
17.26 |
2.13% |
-1976.02 |
313.65 |
-702.05 |
-2.33% |
-744.96 |
-2.47% |
-529.01 |
-1.76% |
| 20241122 |
16.90 |
-2.48% |
39.74 |
718.62 |
535.16 |
1.33% |
608.03 |
1.51% |
-1103.45 |
-2.75% |
| 20241121 |
17.33 |
4.08% |
516.87 |
362.46 |
-76.29 |
-0.18% |
613.01 |
1.45% |
-19.85 |
-0.05% |
| 20241120 |
16.65 |
9.97% |
-1933.21 |
73.04 |
74.72 |
0.82% |
-605.90 |
-6.68% |
-1402.03 |
-15.46% |
| 20241119 |
15.14 |
1.27% |
202.68 |
272.44 |
482.11 |
6.14% |
10.98 |
0.14% |
-290.41 |
-3.70% |
| 20241118 |
14.95 |
-6.03% |
-1556.49 |
-731.37 |
-297.08 |
-3.18% |
-735.61 |
-7.87% |
-523.80 |
-5.60% |
| 20241115 |
15.91 |
-0.25% |
74.15 |
1243.48 |
179.00 |
1.80% |
-176.24 |
-1.77% |
71.39 |
0.72% |
| 20241114 |
15.95 |
-5.17% |
-1138.02 |
819.53 |
-365.71 |
-3.72% |
-849.67 |
-8.64% |
77.36 |
0.79% |
| 20241113 |
16.82 |
1.94% |
143.46 |
2031.38 |
274.12 |
2.13% |
4.22 |
0.03% |
-134.88 |
-1.05% |
| 20241112 |
16.50 |
-1.32% |
-1878.92 |
1907.51 |
-521.70 |
-4.56% |
-768.21 |
-6.72% |
-589.01 |
-5.15% |
603729龙韵股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603729龙韵股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603729龙韵股份 小单资金流向：成交单小于1万股或5万元。
如何看龙韵股份[603729]资金流向的流入和流出呢？什么是龙韵股份[603729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙韵股份[603729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙韵股份[603729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
