| 603718海利生物 今日实时资金流向 |
| 15:00 |
-223.35 |
-195.49 |
201.97 |
| 14:59 |
-223.35 |
-222.00 |
203.64 |
| 14:58 |
-223.35 |
-222.00 |
203.64 |
| 14:57 |
-223.35 |
-222.00 |
203.95 |
| 14:56 |
-327.46 |
-229.61 |
200.44 |
| 14:55 |
-327.46 |
-219.35 |
204.47 |
| 14:54 |
-327.46 |
-229.02 |
204.31 |
| 14:53 |
-327.46 |
-223.70 |
196.24 |
| 14:52 |
-327.46 |
-223.70 |
193.04 |
| 14:51 |
-289.42 |
-223.70 |
193.11 |
| 14:50 |
-289.42 |
-214.57 |
194.55 |
| 14:49 |
-289.42 |
-214.57 |
161.12 |
| 14:48 |
-289.42 |
-208.34 |
154.27 |
| 14:47 |
-221.11 |
-191.69 |
144.76 |
| 14:46 |
-190.71 |
-179.76 |
142.09 |
| 14:45 |
-153.47 |
-188.74 |
141.55 |
| 14:44 |
-153.47 |
-177.02 |
154.41 |
| 14:43 |
-153.47 |
-172.00 |
154.49 |
| 14:42 |
-153.47 |
-172.00 |
150.37 |
| 14:41 |
-153.47 |
-177.48 |
140.25 |
| 14:40 |
-153.47 |
-170.17 |
141.31 |
| 14:39 |
-103.25 |
-184.25 |
126.01 |
| 14:38 |
-103.25 |
-184.25 |
122.96 |
| 14:37 |
-103.25 |
-184.25 |
125.17 |
| 14:36 |
-103.25 |
-184.25 |
125.32 |
| 14:35 |
-103.25 |
-184.25 |
124.02 |
| 14:34 |
-32.85 |
-184.25 |
115.50 |
| 14:33 |
-32.85 |
-164.82 |
108.41 |
| 14:32 |
-32.85 |
-164.82 |
109.25 |
| 14:31 |
-32.85 |
-156.66 |
107.49 |
| 14:30 |
-78.65 |
-196.75 |
95.14 |
| 14:29 |
-78.65 |
-196.75 |
95.75 |
| 14:28 |
-78.65 |
-196.75 |
93.45 |
| 14:27 |
-36.59 |
-189.14 |
85.76 |
| 14:26 |
-36.59 |
-189.14 |
81.26 |
| 14:25 |
-36.59 |
-232.11 |
70.97 |
| 14:24 |
-36.59 |
-232.11 |
69.44 |
| 14:23 |
-36.59 |
-232.11 |
69.44 |
| 14:22 |
-36.59 |
-232.11 |
68.52 |
| 14:21 |
-36.59 |
-232.11 |
66.77 |
| 14:20 |
-36.59 |
-232.11 |
66.62 |
| 14:19 |
-36.59 |
-232.11 |
67.98 |
| 14:18 |
-36.59 |
-232.11 |
63.41 |
| 14:17 |
-106.45 |
-232.11 |
57.54 |
| 14:16 |
-106.45 |
-232.11 |
57.54 |
| 14:15 |
-106.45 |
-232.11 |
59.44 |
| 14:14 |
-106.45 |
-232.11 |
59.44 |
| 14:13 |
-106.45 |
-232.11 |
59.59 |
| 14:12 |
-106.45 |
-232.11 |
59.59 |
| 14:11 |
-106.45 |
-232.11 |
61.41 |
| 14:10 |
-217.79 |
-219.27 |
45.97 |
| 14:09 |
-217.79 |
-219.27 |
46.12 |
| 14:08 |
-217.79 |
-219.27 |
47.87 |
| 14:07 |
-217.79 |
-219.27 |
46.96 |
| 14:06 |
-217.79 |
-209.16 |
48.48 |
| 14:05 |
-217.79 |
-209.16 |
48.55 |
| 14:04 |
-217.79 |
-209.16 |
48.55 |
| 14:03 |
-217.79 |
-216.77 |
47.71 |
| 14:02 |
-217.79 |
-216.77 |
50.68 |
| 14:01 |
-217.79 |
-216.77 |
49.46 |
| 14:00 |
-293.79 |
-230.30 |
48.93 |
| 13:59 |
-293.79 |
-230.30 |
49.08 |
| 13:58 |
-293.79 |
-212.46 |
45.28 |
| 13:57 |
-293.79 |
-212.46 |
48.39 |
| 13:56 |
-293.79 |
-220.05 |
55.59 |
| 13:55 |
-293.79 |
-220.05 |
73.34 |
| 13:54 |
-293.79 |
-220.05 |
77.06 |
| 13:53 |
-293.79 |
-220.05 |
76.91 |
| 13:52 |
-293.79 |
-214.06 |
73.95 |
| 13:51 |
-293.79 |
-225.67 |
79.11 |
| 13:50 |
-293.79 |
-218.08 |
87.91 |
| 13:49 |
-293.79 |
-195.31 |
87.99 |
| 13:48 |
-293.79 |
-187.72 |
88.29 |
| 13:47 |
-293.79 |
-187.72 |
92.24 |
| 13:46 |
-293.79 |
-174.28 |
92.47 |
| 13:45 |
-293.79 |
-174.28 |
95.65 |
| 13:44 |
-293.79 |
-168.90 |
93.98 |
| 13:43 |
-293.79 |
-168.90 |
86.53 |
| 13:42 |
-293.79 |
-168.90 |
90.63 |
| 13:41 |
-293.79 |
-168.90 |
91.24 |
| 13:40 |
-293.79 |
-168.90 |
90.63 |
| 13:39 |
-293.79 |
-150.50 |
99.44 |
| 13:38 |
-293.79 |
-150.50 |
99.21 |
| 13:37 |
-293.79 |
-150.50 |
103.09 |
| 13:36 |
-293.79 |
-150.50 |
106.13 |
| 13:35 |
-293.79 |
-150.50 |
107.95 |
| 13:34 |
-293.79 |
-150.50 |
108.26 |
| 13:33 |
-293.79 |
-150.50 |
107.42 |
| 13:32 |
-293.79 |
-150.50 |
116.46 |
| 13:31 |
-293.79 |
-150.50 |
111.60 |
| 13:30 |
-293.79 |
-155.52 |
104.61 |
| 13:29 |
-293.79 |
-155.52 |
106.73 |
| 13:28 |
-293.79 |
-155.52 |
106.73 |
| 13:27 |
-293.79 |
-155.52 |
110.07 |
| 13:26 |
-293.79 |
-155.52 |
103.08 |
| 13:25 |
-293.79 |
-155.52 |
104.52 |
| 13:24 |
-293.79 |
-146.03 |
104.29 |
| 13:23 |
-293.79 |
-146.03 |
107.41 |
| 13:22 |
-293.79 |
-146.03 |
110.14 |
| 13:21 |
-293.79 |
-167.84 |
110.14 |
| 13:20 |
-293.79 |
-145.04 |
106.72 |
| 13:19 |
-293.79 |
-145.04 |
106.72 |
| 13:18 |
-293.79 |
-145.04 |
106.49 |
| 13:17 |
-293.79 |
-125.51 |
131.11 |
| 13:16 |
-293.79 |
-125.51 |
140.91 |
| 13:15 |
-293.79 |
-125.51 |
141.67 |
| 13:14 |
-293.79 |
-118.90 |
141.90 |
| 13:13 |
-293.79 |
-118.90 |
139.77 |
| 13:12 |
-293.79 |
-118.90 |
139.92 |
| 13:11 |
-255.79 |
-118.90 |
144.40 |
| 13:10 |
-217.79 |
-118.90 |
148.51 |
| 13:09 |
-179.74 |
-118.90 |
161.29 |
| 13:08 |
-179.74 |
-118.90 |
162.74 |
| 13:07 |
-179.74 |
-146.37 |
177.28 |
| 13:06 |
-179.74 |
-146.37 |
176.51 |
| 13:05 |
-179.74 |
-146.37 |
174.69 |
| 13:04 |
-179.74 |
-146.37 |
173.09 |
| 13:03 |
-113.76 |
-157.25 |
109.38 |
| 13:02 |
-113.76 |
-157.25 |
109.38 |
| 13:01 |
-113.76 |
-165.26 |
104.28 |
| 11:30 |
-113.76 |
-178.27 |
119.11 |
| 11:29 |
-113.76 |
-185.20 |
119.72 |
| 11:28 |
-113.76 |
-172.65 |
122.91 |
| 11:27 |
-113.76 |
-161.23 |
120.02 |
| 11:26 |
-113.76 |
-167.10 |
101.72 |
| 11:25 |
-113.76 |
-167.10 |
90.52 |
| 11:24 |
-113.76 |
-167.10 |
90.52 |
| 11:23 |
-113.76 |
-161.17 |
84.96 |
| 11:22 |
-113.76 |
-161.17 |
91.27 |
| 11:21 |
-113.76 |
-161.17 |
90.59 |
| 11:20 |
-113.76 |
-161.17 |
90.36 |
| 11:19 |
-113.76 |
-153.27 |
96.45 |
| 11:18 |
-113.76 |
-135.31 |
99.03 |
| 11:17 |
-113.76 |
-142.92 |
102.23 |
| 11:16 |
-113.76 |
-136.45 |
98.04 |
| 11:15 |
-113.76 |
-144.06 |
97.66 |
| 11:14 |
-113.76 |
-144.06 |
96.89 |
| 11:13 |
-113.76 |
-133.42 |
93.62 |
| 11:12 |
-113.76 |
-133.42 |
98.64 |
| 11:11 |
-113.76 |
-126.50 |
99.40 |
| 11:10 |
-113.76 |
-126.50 |
93.76 |
| 11:09 |
-113.76 |
-126.50 |
98.09 |
| 11:08 |
-113.76 |
-136.77 |
98.93 |
| 11:07 |
-113.76 |
-102.15 |
111.79 |
| 11:06 |
-113.76 |
-102.15 |
114.76 |
| 11:05 |
-113.76 |
-102.15 |
109.95 |
| 11:04 |
-113.76 |
-102.15 |
114.36 |
| 11:03 |
-113.76 |
-102.15 |
109.87 |
| 11:02 |
-113.76 |
-102.15 |
112.07 |
| 11:01 |
-77.53 |
-102.15 |
111.92 |
| 11:00 |
-43.55 |
-92.24 |
96.75 |
| 10:59 |
-43.55 |
-92.24 |
98.28 |
| 10:58 |
-43.55 |
-67.06 |
101.86 |
| 10:57 |
-43.55 |
-67.06 |
109.18 |
| 10:56 |
-43.55 |
-67.06 |
120.24 |
| 10:55 |
-43.55 |
-61.03 |
120.32 |
| 10:54 |
-43.55 |
-66.30 |
99.39 |
| 10:53 |
-43.55 |
-68.90 |
103.51 |
| 10:52 |
-43.55 |
-35.86 |
94.81 |
| 10:51 |
-43.55 |
-35.86 |
99.46 |
| 10:50 |
-43.55 |
-35.86 |
99.84 |
| 10:49 |
-43.55 |
-35.86 |
97.24 |
| 10:48 |
-43.55 |
-35.86 |
81.12 |
| 10:47 |
-43.55 |
-35.86 |
77.53 |
| 10:46 |
-43.55 |
-44.64 |
78.29 |
| 10:45 |
-43.55 |
-19.38 |
70.27 |
| 10:44 |
32.79 |
-19.38 |
55.11 |
| 10:43 |
32.79 |
-6.25 |
52.13 |
| 10:42 |
109.25 |
-6.25 |
46.31 |
| 10:41 |
109.25 |
-6.25 |
45.70 |
| 10:40 |
109.25 |
0.80 |
53.81 |
| 10:39 |
109.25 |
7.62 |
55.57 |
| 10:38 |
109.25 |
27.53 |
52.20 |
| 10:37 |
109.25 |
27.53 |
57.56 |
| 10:36 |
109.25 |
27.53 |
63.92 |
| 10:35 |
109.25 |
27.53 |
64.98 |
| 10:34 |
109.25 |
27.53 |
84.54 |
| 10:33 |
109.25 |
21.39 |
85.31 |
| 10:32 |
109.25 |
11.86 |
86.84 |
| 10:31 |
109.25 |
2.94 |
86.30 |
| 10:30 |
109.25 |
-13.79 |
48.49 |
| 10:29 |
109.25 |
-13.80 |
44.73 |
| 10:28 |
109.25 |
-31.39 |
31.44 |
| 10:27 |
109.25 |
-19.12 |
29.28 |
| 10:26 |
152.96 |
-25.26 |
28.66 |
| 10:25 |
152.96 |
-25.26 |
31.34 |
| 10:24 |
152.96 |
-35.39 |
41.16 |
| 10:23 |
152.96 |
-35.39 |
47.76 |
| 10:22 |
152.96 |
-35.39 |
34.95 |
| 10:21 |
152.96 |
-27.79 |
37.25 |
| 10:20 |
152.96 |
-20.12 |
45.30 |
| 10:19 |
152.96 |
-12.45 |
51.90 |
| 10:18 |
152.96 |
-12.45 |
48.59 |
| 10:17 |
186.99 |
-12.93 |
41.21 |
| 10:16 |
41.71 |
-151.68 |
-60.91 |
| 10:15 |
41.71 |
-151.68 |
-60.45 |
| 10:14 |
41.71 |
-151.68 |
-52.66 |
| 10:13 |
41.71 |
-174.63 |
-59.47 |
| 10:12 |
41.71 |
-174.63 |
-59.78 |
| 10:11 |
41.71 |
-174.63 |
-58.94 |
| 10:10 |
41.71 |
-166.82 |
-63.92 |
| 10:09 |
41.71 |
-161.62 |
-56.50 |
| 10:08 |
41.71 |
-155.50 |
-56.42 |
| 10:07 |
41.71 |
-119.47 |
8.14 |
| 10:06 |
41.71 |
-138.70 |
3.77 |
| 10:05 |
41.71 |
-138.70 |
0.17 |
| 10:04 |
41.71 |
-138.70 |
0.93 |
| 10:03 |
41.71 |
-148.11 |
12.18 |
| 10:02 |
41.71 |
-148.11 |
15.39 |
| 10:01 |
41.71 |
-148.11 |
13.63 |
| 10:00 |
41.71 |
-148.11 |
5.66 |
| 09:59 |
41.71 |
-148.11 |
0.30 |
| 09:58 |
41.71 |
-108.02 |
6.34 |
| 09:57 |
41.71 |
-108.02 |
-15.88 |
| 09:56 |
41.71 |
-100.37 |
-13.89 |
| 09:55 |
41.71 |
-108.03 |
-11.60 |
| 09:54 |
41.71 |
-86.84 |
-11.91 |
| 09:53 |
41.71 |
-98.47 |
-4.95 |
| 09:52 |
41.71 |
-98.47 |
-4.66 |
| 09:51 |
41.71 |
-71.17 |
-1.21 |
| 09:50 |
41.71 |
-60.77 |
-13.93 |
| 09:49 |
41.71 |
-53.12 |
-20.45 |
| 09:48 |
41.71 |
-95.21 |
-38.13 |
| 09:47 |
41.71 |
-132.80 |
-46.70 |
| 09:46 |
41.71 |
-115.10 |
-38.76 |
| 09:45 |
41.71 |
-110.06 |
-39.83 |
| 09:44 |
41.71 |
-110.06 |
-60.31 |
| 09:43 |
41.71 |
-93.73 |
-59.09 |
| 09:42 |
41.71 |
-96.71 |
-70.48 |
| 09:41 |
41.71 |
-96.71 |
-70.40 |
| 09:40 |
41.71 |
-90.61 |
-66.06 |
| 09:39 |
41.71 |
-78.38 |
-79.17 |
| 09:38 |
41.71 |
-78.38 |
-73.54 |
| 09:37 |
41.71 |
-76.47 |
-47.30 |
| 09:36 |
41.71 |
-82.35 |
-44.02 |
| 09:35 |
41.71 |
-66.73 |
-43.27 |
| 09:34 |
41.71 |
-23.94 |
-45.18 |
| 09:33 |
41.71 |
-23.94 |
-45.80 |
| 09:32 |
41.71 |
-31.72 |
-41.31 |
| 09:31 |
41.71 |
-37.97 |
-43.30 |
| 09:30 |
0.00 |
0.00 |
-8.56 |
|
| 大单资金：-223.35万元 |
成交额占比：-3.64% |
| 中单资金：-195.49万元 |
成交额占比：-3.18% |
| 小单资金：201.97万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
7.62 |
-0.13% |
-216.87 |
-1368.84 |
-223.35 |
-3.64% |
-195.49 |
-3.18% |
201.97 |
3.29% |
| 20250711 |
7.63 |
-0.52% |
-1008.49 |
-1354.21 |
-527.14 |
-9.89% |
-562.71 |
-10.56% |
81.36 |
1.53% |
| 20250710 |
7.67 |
1.19% |
875.31 |
-608.78 |
139.47 |
2.52% |
510.14 |
9.23% |
225.70 |
4.08% |
| 20250709 |
7.58 |
-0.26% |
-81.07 |
-351.23 |
-347.95 |
-6.19% |
367.72 |
6.54% |
-100.84 |
-1.79% |
| 20250708 |
7.60 |
0.13% |
-480.05 |
-4.68 |
-409.87 |
-7.43% |
-80.16 |
-1.45% |
9.98 |
0.18% |
| 20250707 |
7.59 |
0.26% |
-289.81 |
385.67 |
-208.72 |
-3.47% |
74.36 |
1.24% |
-155.45 |
-2.59% |
| 20250704 |
7.57 |
0.93% |
1260.56 |
681.27 |
218.29 |
1.89% |
876.72 |
7.58% |
165.55 |
1.43% |
| 20250703 |
7.50 |
0.54% |
683.24 |
105.22 |
397.02 |
9.53% |
180.04 |
4.32% |
106.18 |
2.55% |
| 20250702 |
7.46 |
0.13% |
-68.91 |
-592.80 |
-1.40 |
-0.03% |
48.03 |
0.89% |
-115.54 |
-2.15% |
| 20250701 |
7.45 |
0.13% |
-89.64 |
-862.70 |
-19.52 |
-0.51% |
-96.47 |
-2.53% |
26.35 |
0.69% |
| 20250630 |
7.44 |
0.00% |
44.19 |
-1379.30 |
86.88 |
2.27% |
160.74 |
4.20% |
-203.43 |
-5.32% |
| 20250627 |
7.44 |
0.00% |
-1219.44 |
-1273.27 |
-357.76 |
-6.72% |
-327.90 |
-6.16% |
-533.78 |
-10.03% |
| 20250626 |
7.44 |
-0.40% |
-1404.67 |
-1476.92 |
-301.00 |
-3.37% |
-392.82 |
-4.40% |
-710.85 |
-7.95% |
| 20250625 |
7.47 |
-0.66% |
-1220.33 |
-1258.25 |
-271.30 |
-4.58% |
-378.83 |
-6.39% |
-570.20 |
-9.62% |
| 20250624 |
7.52 |
1.21% |
-361.81 |
-1268.33 |
-536.12 |
-8.73% |
262.13 |
4.27% |
-87.82 |
-1.43% |
| 20250623 |
7.43 |
1.23% |
654.56 |
-862.32 |
192.91 |
3.83% |
288.61 |
5.72% |
173.04 |
3.43% |
| 20250620 |
7.34 |
0.00% |
-737.26 |
-773.44 |
-561.41 |
-12.13% |
119.44 |
2.58% |
-295.29 |
-6.38% |
| 20250619 |
7.34 |
-1.21% |
-1286.25 |
2457.16 |
-82.33 |
-1.38% |
-666.38 |
-11.20% |
-537.54 |
-9.04% |
| 20250618 |
7.43 |
-1.85% |
-296.28 |
2478.45 |
-281.38 |
-4.39% |
-81.49 |
-1.27% |
66.59 |
1.04% |
| 20250617 |
7.57 |
-0.79% |
-698.36 |
2077.40 |
-130.11 |
-1.33% |
-362.17 |
-3.72% |
-206.08 |
-2.11% |
| 20250616 |
7.63 |
-1.29% |
234.05 |
2994.67 |
281.79 |
2.32% |
379.79 |
3.12% |
-427.53 |
-3.52% |
| 20250613 |
7.73 |
3.48% |
5852.50 |
4172.15 |
2669.19 |
8.62% |
2500.60 |
8.08% |
682.71 |
2.20% |
| 20250612 |
7.47 |
-0.13% |
216.68 |
787.58 |
-61.04 |
-0.95% |
82.83 |
1.29% |
194.89 |
3.04% |
| 20250611 |
7.48 |
0.40% |
-477.55 |
1164.15 |
-682.43 |
-8.27% |
49.10 |
0.59% |
155.78 |
1.89% |
| 20250610 |
7.45 |
0.54% |
433.22 |
1086.76 |
787.16 |
6.48% |
-445.87 |
-3.67% |
91.93 |
0.76% |
| 20250609 |
7.41 |
2.07% |
1933.56 |
837.43 |
1459.27 |
13.11% |
461.48 |
4.14% |
12.81 |
0.12% |
| 20250606 |
7.26 |
-0.82% |
-1123.77 |
-213.44 |
-715.38 |
-9.76% |
-510.56 |
-6.97% |
102.17 |
1.39% |
| 20250605 |
7.32 |
0.41% |
-611.75 |
452.87 |
315.53 |
3.67% |
-617.52 |
-7.18% |
-309.76 |
-3.60% |
| 20250604 |
7.29 |
0.00% |
-1109.77 |
-224.09 |
-759.82 |
-10.64% |
-440.32 |
-6.17% |
90.37 |
1.27% |
| 20250603 |
7.29 |
1.82% |
1290.99 |
1110.55 |
537.83 |
5.08% |
21.29 |
0.20% |
731.87 |
6.92% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
