603718海利生物 今日实时资金流向 |
15:00 |
-28.92 |
39.37 |
611.28 |
14:59 |
-28.92 |
47.18 |
588.62 |
14:58 |
-28.92 |
47.18 |
588.62 |
14:57 |
-28.92 |
47.18 |
588.62 |
14:56 |
-28.92 |
40.19 |
597.96 |
14:55 |
-28.92 |
26.97 |
599.48 |
14:54 |
-28.92 |
33.37 |
596.20 |
14:53 |
-28.92 |
39.13 |
583.64 |
14:52 |
-28.92 |
38.28 |
587.28 |
14:51 |
-28.92 |
12.68 |
578.77 |
14:50 |
-28.92 |
12.68 |
571.73 |
14:49 |
-28.92 |
31.09 |
566.29 |
14:48 |
-28.92 |
31.09 |
564.88 |
14:47 |
-28.92 |
22.14 |
556.06 |
14:46 |
-28.92 |
22.14 |
554.21 |
14:45 |
-28.92 |
22.14 |
554.97 |
14:44 |
-64.96 |
41.73 |
564.17 |
14:43 |
-32.98 |
13.24 |
563.33 |
14:42 |
-32.98 |
2.18 |
564.86 |
14:41 |
-1.08 |
2.18 |
564.60 |
14:40 |
-1.08 |
12.05 |
563.13 |
14:39 |
-1.08 |
12.05 |
562.04 |
14:38 |
-1.08 |
33.27 |
575.91 |
14:37 |
-1.08 |
38.64 |
594.27 |
14:36 |
-1.08 |
38.64 |
599.97 |
14:35 |
-1.08 |
55.89 |
605.42 |
14:34 |
-1.08 |
55.89 |
601.50 |
14:33 |
-1.08 |
55.89 |
599.77 |
14:32 |
-1.08 |
66.00 |
598.68 |
14:31 |
-1.08 |
72.46 |
586.26 |
14:30 |
-1.08 |
72.46 |
573.27 |
14:29 |
30.87 |
72.46 |
570.51 |
14:28 |
30.87 |
72.46 |
581.44 |
14:27 |
30.87 |
72.46 |
585.35 |
14:26 |
30.87 |
67.01 |
570.86 |
14:25 |
30.87 |
79.81 |
565.28 |
14:24 |
30.87 |
98.05 |
574.04 |
14:23 |
30.87 |
98.05 |
569.24 |
14:22 |
30.87 |
86.53 |
561.10 |
14:21 |
30.87 |
112.09 |
571.77 |
14:20 |
30.87 |
129.50 |
577.84 |
14:19 |
30.87 |
129.50 |
562.70 |
14:18 |
30.87 |
129.50 |
541.89 |
14:17 |
30.87 |
127.65 |
528.36 |
14:16 |
30.87 |
118.08 |
523.95 |
14:15 |
30.87 |
133.19 |
514.95 |
14:14 |
30.87 |
133.19 |
510.29 |
14:13 |
30.87 |
154.90 |
489.52 |
14:12 |
30.87 |
180.38 |
475.73 |
14:11 |
30.87 |
170.36 |
472.67 |
14:10 |
30.87 |
155.59 |
459.03 |
14:09 |
30.87 |
161.96 |
447.74 |
14:08 |
30.87 |
156.61 |
437.80 |
14:07 |
30.87 |
156.61 |
433.08 |
14:06 |
30.87 |
143.07 |
417.57 |
14:05 |
30.87 |
143.07 |
410.83 |
14:04 |
30.87 |
143.07 |
404.40 |
14:03 |
30.87 |
143.07 |
400.96 |
14:02 |
30.87 |
132.40 |
382.73 |
14:01 |
30.87 |
106.66 |
368.84 |
14:00 |
30.87 |
106.66 |
367.82 |
13:59 |
30.87 |
106.66 |
366.87 |
13:58 |
30.87 |
106.66 |
366.24 |
13:57 |
30.87 |
98.17 |
354.90 |
13:56 |
30.87 |
116.72 |
345.08 |
13:55 |
30.87 |
116.72 |
343.81 |
13:54 |
30.87 |
91.40 |
331.97 |
13:53 |
30.87 |
91.40 |
330.45 |
13:52 |
30.87 |
105.17 |
324.89 |
13:51 |
30.87 |
98.79 |
317.99 |
13:50 |
30.87 |
98.79 |
322.60 |
13:49 |
30.87 |
120.09 |
374.04 |
13:48 |
30.87 |
114.84 |
375.56 |
13:47 |
30.87 |
114.84 |
379.41 |
13:46 |
30.87 |
108.76 |
377.07 |
13:45 |
30.87 |
108.76 |
372.19 |
13:44 |
30.87 |
114.07 |
372.13 |
13:43 |
30.87 |
114.07 |
370.48 |
13:42 |
30.87 |
108.12 |
366.23 |
13:41 |
30.87 |
88.28 |
343.47 |
13:40 |
30.87 |
88.28 |
340.06 |
13:39 |
30.87 |
88.28 |
342.32 |
13:38 |
30.87 |
88.28 |
346.99 |
13:37 |
30.87 |
88.28 |
334.69 |
13:36 |
30.87 |
88.28 |
336.64 |
13:35 |
30.87 |
83.04 |
342.57 |
13:34 |
30.87 |
83.04 |
330.71 |
13:33 |
30.87 |
83.04 |
340.05 |
13:32 |
30.87 |
89.50 |
343.84 |
13:31 |
30.87 |
65.58 |
321.04 |
13:30 |
30.87 |
40.27 |
302.99 |
13:29 |
30.87 |
40.27 |
308.89 |
13:28 |
30.87 |
40.27 |
308.77 |
13:27 |
30.87 |
20.83 |
301.04 |
13:26 |
30.87 |
32.62 |
274.83 |
13:25 |
30.87 |
32.62 |
270.00 |
13:24 |
30.87 |
44.28 |
271.12 |
13:23 |
30.87 |
44.28 |
270.75 |
13:22 |
30.87 |
36.38 |
270.50 |
13:21 |
30.87 |
36.38 |
270.18 |
13:20 |
30.87 |
36.38 |
270.74 |
13:19 |
30.87 |
36.38 |
272.31 |
13:18 |
30.87 |
36.38 |
267.23 |
13:17 |
30.87 |
48.63 |
268.97 |
13:16 |
30.87 |
48.63 |
274.05 |
13:15 |
30.87 |
73.71 |
275.87 |
13:14 |
30.87 |
73.71 |
273.92 |
13:13 |
30.87 |
73.71 |
277.94 |
13:12 |
30.87 |
80.75 |
278.50 |
13:11 |
30.87 |
80.75 |
278.49 |
13:10 |
30.87 |
67.35 |
280.19 |
13:09 |
30.87 |
47.95 |
277.60 |
13:08 |
0.00 |
47.95 |
261.11 |
13:07 |
0.00 |
47.95 |
250.11 |
13:06 |
0.00 |
37.16 |
243.52 |
13:05 |
0.00 |
42.67 |
237.88 |
13:04 |
0.00 |
42.67 |
223.56 |
13:03 |
0.00 |
33.31 |
189.41 |
13:02 |
0.00 |
33.31 |
178.75 |
13:01 |
0.00 |
27.51 |
176.50 |
11:30 |
0.00 |
27.51 |
174.62 |
11:29 |
0.00 |
27.51 |
168.02 |
11:28 |
0.00 |
27.51 |
167.40 |
11:27 |
0.00 |
27.51 |
158.94 |
11:26 |
0.00 |
27.51 |
158.94 |
11:25 |
0.00 |
27.51 |
158.94 |
11:24 |
0.00 |
27.51 |
159.13 |
11:23 |
0.00 |
33.30 |
155.89 |
11:22 |
0.00 |
33.30 |
155.95 |
11:21 |
0.00 |
54.55 |
123.27 |
11:20 |
0.00 |
46.78 |
117.48 |
11:19 |
0.00 |
46.78 |
115.99 |
11:18 |
0.00 |
46.78 |
117.91 |
11:17 |
0.00 |
46.78 |
116.61 |
11:16 |
0.00 |
46.78 |
117.41 |
11:15 |
0.00 |
46.78 |
115.36 |
11:14 |
0.00 |
46.78 |
126.55 |
11:13 |
0.00 |
40.15 |
113.50 |
11:12 |
0.00 |
40.15 |
113.25 |
11:11 |
0.00 |
40.15 |
108.84 |
11:10 |
0.00 |
40.15 |
102.39 |
11:09 |
0.00 |
40.15 |
101.96 |
11:08 |
0.00 |
40.15 |
105.86 |
11:07 |
0.00 |
43.06 |
83.99 |
11:06 |
0.00 |
43.06 |
82.94 |
11:05 |
0.00 |
43.06 |
84.61 |
11:04 |
0.00 |
43.06 |
85.17 |
11:03 |
0.00 |
43.06 |
84.67 |
11:02 |
0.00 |
43.06 |
84.11 |
11:01 |
0.00 |
43.06 |
80.45 |
11:00 |
0.00 |
43.06 |
80.76 |
10:59 |
0.00 |
43.06 |
80.14 |
10:58 |
0.00 |
43.06 |
78.78 |
10:57 |
0.00 |
43.06 |
73.33 |
10:56 |
0.00 |
43.06 |
68.44 |
10:55 |
0.00 |
43.06 |
69.80 |
10:54 |
0.00 |
43.06 |
73.02 |
10:53 |
0.00 |
37.98 |
75.80 |
10:52 |
0.00 |
37.98 |
75.19 |
10:51 |
0.00 |
56.18 |
75.00 |
10:50 |
0.00 |
56.18 |
78.35 |
10:49 |
0.00 |
56.18 |
83.32 |
10:48 |
0.00 |
56.18 |
80.59 |
10:47 |
0.00 |
56.18 |
87.03 |
10:46 |
0.00 |
56.18 |
90.57 |
10:45 |
0.00 |
56.18 |
99.80 |
10:44 |
0.00 |
56.18 |
99.31 |
10:43 |
0.00 |
56.18 |
99.37 |
10:42 |
0.00 |
56.18 |
100.67 |
10:41 |
0.00 |
56.18 |
104.15 |
10:40 |
0.00 |
56.18 |
105.70 |
10:39 |
0.00 |
56.18 |
105.64 |
10:38 |
0.00 |
56.18 |
111.98 |
10:37 |
0.00 |
56.18 |
112.48 |
10:36 |
0.00 |
56.18 |
115.28 |
10:35 |
0.00 |
50.21 |
104.28 |
10:34 |
0.00 |
50.21 |
103.41 |
10:33 |
0.00 |
50.21 |
106.39 |
10:32 |
0.00 |
50.21 |
105.77 |
10:31 |
0.00 |
58.23 |
96.45 |
10:30 |
0.00 |
58.23 |
94.14 |
10:29 |
0.00 |
41.34 |
81.32 |
10:28 |
0.00 |
41.34 |
71.70 |
10:27 |
0.00 |
52.15 |
74.49 |
10:26 |
0.00 |
52.15 |
72.25 |
10:25 |
0.00 |
52.15 |
71.19 |
10:24 |
0.00 |
52.15 |
63.05 |
10:23 |
0.00 |
52.15 |
57.53 |
10:22 |
0.00 |
58.35 |
55.91 |
10:21 |
0.00 |
58.35 |
64.10 |
10:20 |
0.00 |
72.30 |
57.27 |
10:19 |
0.00 |
72.30 |
50.57 |
10:18 |
0.00 |
87.12 |
46.97 |
10:17 |
0.00 |
87.12 |
47.71 |
10:16 |
0.00 |
87.12 |
40.94 |
10:15 |
0.00 |
87.12 |
40.87 |
10:14 |
0.00 |
67.95 |
29.40 |
10:13 |
0.00 |
67.95 |
28.28 |
10:12 |
0.00 |
67.95 |
29.52 |
10:11 |
0.00 |
67.95 |
27.84 |
10:10 |
0.00 |
67.95 |
22.08 |
10:09 |
0.00 |
67.95 |
21.47 |
10:08 |
0.00 |
67.95 |
19.67 |
10:07 |
0.00 |
67.95 |
15.84 |
10:06 |
0.00 |
67.95 |
13.86 |
10:05 |
0.00 |
67.95 |
14.29 |
10:04 |
0.00 |
67.95 |
13.98 |
10:03 |
0.00 |
67.95 |
16.39 |
10:02 |
0.00 |
67.95 |
14.35 |
10:01 |
0.00 |
67.95 |
13.17 |
10:00 |
0.00 |
75.92 |
18.06 |
09:59 |
0.00 |
75.92 |
16.57 |
09:58 |
0.00 |
75.92 |
15.70 |
09:57 |
0.00 |
75.92 |
19.11 |
09:56 |
0.00 |
75.92 |
15.88 |
09:55 |
0.00 |
75.92 |
11.66 |
09:54 |
0.00 |
75.92 |
22.59 |
09:53 |
0.00 |
75.92 |
27.18 |
09:52 |
0.00 |
28.90 |
4.23 |
09:51 |
0.00 |
28.90 |
2.19 |
09:50 |
0.00 |
28.90 |
0.77 |
09:49 |
0.00 |
35.36 |
-1.88 |
09:48 |
0.00 |
35.36 |
-0.22 |
09:47 |
0.00 |
35.36 |
6.12 |
09:46 |
0.00 |
35.36 |
6.61 |
09:45 |
0.00 |
43.26 |
13.83 |
09:44 |
0.00 |
35.77 |
19.26 |
09:43 |
0.00 |
35.77 |
22.73 |
09:42 |
0.00 |
10.60 |
1.23 |
09:41 |
0.00 |
10.60 |
0.42 |
09:40 |
0.00 |
3.91 |
0.72 |
09:39 |
0.00 |
3.91 |
-13.07 |
09:38 |
0.00 |
-26.94 |
-27.22 |
09:37 |
0.00 |
-26.94 |
-29.00 |
09:36 |
0.00 |
-26.94 |
-27.72 |
09:35 |
0.00 |
-26.94 |
-18.89 |
09:34 |
0.00 |
-26.94 |
-24.18 |
09:33 |
0.00 |
-26.94 |
-13.20 |
09:32 |
0.00 |
-26.94 |
-7.72 |
09:31 |
0.00 |
-26.94 |
-3.72 |
09:30 |
0.00 |
0.00 |
-8.17 |
|
大单资金:-28.92万元 |
成交额占比:-0.72% |
中单资金:39.37万元 |
成交额占比:0.98% |
小单资金:611.28万元 |
成交额占比:15.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
6.40 |
3.90% |
621.73 |
-502.84 |
-28.92 |
-0.72% |
39.37 |
0.98% |
611.28 |
15.25% |
20240625 |
6.16 |
0.16% |
129.50 |
-963.68 |
-0.92 |
-0.03% |
-0.62 |
-0.02% |
131.04 |
4.36% |
20240624 |
6.15 |
-4.80% |
-623.67 |
-950.56 |
-117.40 |
-2.26% |
-255.98 |
-4.93% |
-250.29 |
-4.82% |
20240621 |
6.46 |
0.31% |
128.05 |
-1045.47 |
20.90 |
0.52% |
-193.99 |
-4.83% |
301.14 |
7.50% |
20240620 |
6.44 |
-4.73% |
-2073.04 |
-3021.26 |
-376.50 |
-4.86% |
-1198.94 |
-15.49% |
-497.60 |
-6.43% |
20240619 |
6.76 |
-2.03% |
-895.64 |
-4814.99 |
-489.76 |
-9.54% |
-121.78 |
-2.37% |
-284.10 |
-5.54% |
20240618 |
6.90 |
2.68% |
549.96 |
-4738.25 |
12.20 |
0.16% |
302.10 |
3.96% |
235.66 |
3.09% |
20240617 |
6.72 |
-3.31% |
-778.28 |
-4790.73 |
-212.31 |
-3.18% |
-381.75 |
-5.72% |
-184.22 |
-2.76% |
20240614 |
6.95 |
-3.87% |
-2246.44 |
-4482.03 |
-1954.89 |
-13.72% |
-115.92 |
-0.81% |
-175.63 |
-1.23% |
20240613 |
7.23 |
-6.10% |
-3908.56 |
-2729.82 |
-2170.23 |
-15.17% |
-924.29 |
-6.46% |
-814.04 |
-5.69% |
20240612 |
7.70 |
10.00% |
-2064.71 |
-590.58 |
-413.02 |
-2.12% |
-40.24 |
-0.21% |
-1611.45 |
-8.27% |
20240611 |
7.00 |
1.45% |
-76.81 |
-166.99 |
-40.28 |
-1.44% |
-37.95 |
-1.36% |
1.42 |
0.05% |
20240607 |
6.90 |
4.07% |
551.61 |
-317.12 |
96.39 |
2.20% |
263.13 |
6.01% |
192.09 |
4.38% |
20240606 |
6.63 |
-6.36% |
-237.08 |
-481.23 |
-202.68 |
-3.57% |
-133.52 |
-2.35% |
99.12 |
1.75% |
20240605 |
7.08 |
0.00% |
-31.93 |
-404.27 |
-30.99 |
-1.11% |
61.19 |
2.18% |
-62.13 |
-2.22% |
20240604 |
7.08 |
-1.94% |
-479.47 |
-397.93 |
10.57 |
0.31% |
-566.56 |
-16.44% |
76.52 |
2.22% |
20240603 |
7.22 |
-3.35% |
-1060.93 |
-408.50 |
-190.41 |
-3.74% |
-378.38 |
-7.43% |
-492.14 |
-9.66% |
20240531 |
7.47 |
1.77% |
314.16 |
-507.85 |
-67.72 |
-2.61% |
300.01 |
11.55% |
81.87 |
3.15% |
20240530 |
7.34 |
-0.94% |
-367.05 |
-661.55 |
-125.72 |
-6.35% |
-147.80 |
-7.47% |
-93.53 |
-4.73% |
20240529 |
7.41 |
0.68% |
-144.58 |
-912.92 |
-24.65 |
-1.02% |
-290.25 |
-11.99% |
170.32 |
7.04% |
20240528 |
7.36 |
-1.74% |
-160.60 |
-1032.10 |
0.00 |
0.00% |
-87.96 |
-3.98% |
-72.64 |
-3.29% |
20240527 |
7.49 |
-1.45% |
-187.11 |
-1134.54 |
-289.76 |
-7.37% |
-12.27 |
-0.31% |
114.92 |
2.92% |
20240524 |
7.60 |
-0.13% |
-664.87 |
-925.93 |
-221.42 |
-6.86% |
8.27 |
0.26% |
-451.72 |
-14.00% |
20240523 |
7.61 |
-3.55% |
-867.24 |
-861.03 |
-377.09 |
-9.27% |
-421.77 |
-10.37% |
-68.38 |
-1.68% |
20240522 |
7.89 |
-0.50% |
-551.23 |
-575.08 |
-143.83 |
-5.59% |
-162.20 |
-6.30% |
-245.20 |
-9.52% |
20240521 |
7.93 |
-2.10% |
-998.78 |
-679.78 |
-102.44 |
-2.97% |
-460.67 |
-13.38% |
-435.67 |
-12.65% |
20240520 |
8.10 |
0.37% |
-385.70 |
-607.08 |
-81.15 |
-2.09% |
-70.67 |
-1.82% |
-233.88 |
-6.03% |
20240517 |
8.07 |
1.38% |
454.00 |
-721.88 |
-156.52 |
-4.73% |
134.24 |
4.05% |
476.28 |
14.38% |
20240516 |
7.96 |
-1.12% |
-507.47 |
-979.16 |
-91.14 |
-2.62% |
-336.07 |
-9.67% |
-80.26 |
-2.31% |
20240515 |
8.05 |
-3.48% |
-907.79 |
-912.22 |
-248.53 |
-6.41% |
-557.48 |
-14.38% |
-101.78 |
-2.63% |
603718海利生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向:成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢?什么是海利生物[603718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海利生物[603718]资金流向的计算方法不同,所以数据会有不一致的情况。
|