| 603679华体科技 今日实时资金流向 |
| 15:00 |
1124.02 |
893.44 |
0.00 |
| 14:59 |
1089.91 |
932.70 |
0.00 |
| 14:58 |
1089.91 |
932.70 |
0.00 |
| 14:57 |
1089.91 |
932.70 |
0.00 |
| 14:56 |
1089.91 |
909.39 |
0.00 |
| 14:55 |
1089.91 |
920.31 |
0.00 |
| 14:54 |
1089.91 |
913.39 |
0.00 |
| 14:53 |
1139.53 |
920.94 |
0.00 |
| 14:52 |
1139.53 |
899.04 |
0.00 |
| 14:51 |
1139.53 |
886.80 |
0.00 |
| 14:50 |
1184.05 |
882.11 |
0.00 |
| 14:49 |
1184.05 |
882.11 |
0.00 |
| 14:48 |
1184.05 |
882.11 |
0.00 |
| 14:47 |
1184.05 |
875.84 |
0.00 |
| 14:46 |
1110.22 |
875.84 |
0.00 |
| 14:45 |
1110.22 |
891.26 |
0.00 |
| 14:44 |
1110.22 |
891.26 |
0.00 |
| 14:43 |
1110.22 |
891.26 |
0.00 |
| 14:42 |
1110.22 |
881.46 |
0.00 |
| 14:41 |
1110.22 |
882.90 |
0.00 |
| 14:40 |
1110.22 |
862.34 |
0.00 |
| 14:39 |
1110.22 |
862.34 |
0.00 |
| 14:38 |
1110.22 |
856.71 |
0.00 |
| 14:37 |
1142.34 |
869.15 |
0.00 |
| 14:36 |
1142.34 |
889.30 |
0.00 |
| 14:35 |
1142.34 |
887.69 |
0.00 |
| 14:34 |
1142.34 |
898.30 |
0.00 |
| 14:33 |
1142.34 |
892.02 |
0.00 |
| 14:32 |
1142.34 |
892.02 |
0.00 |
| 14:31 |
1196.80 |
964.71 |
0.00 |
| 14:30 |
1196.80 |
975.19 |
0.00 |
| 14:29 |
1196.80 |
975.19 |
0.00 |
| 14:28 |
1251.46 |
963.79 |
0.00 |
| 14:27 |
1251.46 |
954.58 |
0.00 |
| 14:26 |
1251.46 |
953.95 |
0.00 |
| 14:25 |
1212.66 |
953.95 |
0.00 |
| 14:24 |
1212.66 |
959.44 |
0.00 |
| 14:23 |
1212.66 |
955.07 |
0.00 |
| 14:22 |
1212.66 |
940.68 |
0.00 |
| 14:21 |
1212.66 |
940.68 |
0.00 |
| 14:20 |
1212.66 |
940.68 |
0.00 |
| 14:19 |
1169.31 |
969.01 |
0.00 |
| 14:18 |
1169.31 |
945.92 |
0.00 |
| 14:17 |
1203.53 |
961.41 |
0.00 |
| 14:16 |
1203.53 |
968.19 |
0.00 |
| 14:15 |
1203.53 |
974.78 |
0.00 |
| 14:14 |
1203.53 |
974.14 |
0.00 |
| 14:13 |
1203.53 |
971.40 |
0.00 |
| 14:12 |
1203.53 |
971.40 |
0.00 |
| 14:11 |
1240.35 |
965.88 |
0.00 |
| 14:10 |
1240.35 |
959.91 |
0.00 |
| 14:09 |
1240.35 |
959.91 |
0.00 |
| 14:08 |
1240.35 |
1003.33 |
0.00 |
| 14:07 |
1240.35 |
1003.33 |
0.00 |
| 14:06 |
1240.35 |
1003.33 |
0.00 |
| 14:05 |
1240.35 |
1003.33 |
0.00 |
| 14:04 |
1240.35 |
1003.33 |
0.00 |
| 14:03 |
1240.35 |
1003.33 |
0.00 |
| 14:02 |
1240.35 |
1006.86 |
0.00 |
| 14:01 |
1240.35 |
1030.98 |
0.00 |
| 14:00 |
1240.35 |
1030.98 |
0.00 |
| 13:59 |
1240.35 |
1024.99 |
0.00 |
| 13:58 |
1240.35 |
1041.84 |
0.00 |
| 13:57 |
1203.92 |
1041.84 |
0.00 |
| 13:56 |
1143.24 |
1041.84 |
0.00 |
| 13:55 |
1143.24 |
1036.83 |
0.00 |
| 13:54 |
1143.24 |
1045.38 |
0.00 |
| 13:53 |
1143.24 |
1032.16 |
0.00 |
| 13:52 |
1143.24 |
1032.16 |
0.00 |
| 13:51 |
1143.24 |
1046.34 |
0.00 |
| 13:50 |
1143.24 |
1038.28 |
0.00 |
| 13:49 |
1143.24 |
1032.32 |
0.00 |
| 13:48 |
1143.24 |
1032.32 |
0.00 |
| 13:47 |
1143.24 |
1032.32 |
0.00 |
| 13:46 |
1143.24 |
1037.61 |
0.00 |
| 13:45 |
1143.24 |
1037.61 |
0.00 |
| 13:44 |
1143.24 |
1026.04 |
0.00 |
| 13:43 |
1143.24 |
1009.98 |
0.00 |
| 13:42 |
1143.24 |
1019.28 |
0.00 |
| 13:41 |
1143.24 |
1024.74 |
0.00 |
| 13:40 |
1143.24 |
1024.74 |
0.00 |
| 13:39 |
1143.24 |
1024.74 |
0.00 |
| 13:38 |
1143.24 |
1024.74 |
0.00 |
| 13:37 |
1143.24 |
1024.74 |
0.00 |
| 13:36 |
1143.24 |
1024.74 |
0.00 |
| 13:35 |
1143.24 |
1099.25 |
0.00 |
| 13:34 |
1143.24 |
1091.21 |
0.00 |
| 13:33 |
1143.24 |
1103.27 |
0.00 |
| 13:32 |
1143.24 |
1103.27 |
0.00 |
| 13:31 |
1143.24 |
1149.45 |
0.00 |
| 13:30 |
1143.24 |
1149.45 |
0.00 |
| 13:29 |
1184.14 |
1158.97 |
0.00 |
| 13:28 |
1184.14 |
1171.87 |
0.00 |
| 13:27 |
1184.14 |
1171.87 |
0.00 |
| 13:26 |
1184.14 |
1177.52 |
0.00 |
| 13:25 |
1184.14 |
1177.52 |
0.00 |
| 13:24 |
1184.14 |
1177.52 |
0.00 |
| 13:23 |
1184.14 |
1183.98 |
0.00 |
| 13:22 |
1184.14 |
1183.98 |
0.00 |
| 13:21 |
1184.14 |
1183.98 |
0.00 |
| 13:20 |
1184.14 |
1191.57 |
0.00 |
| 13:19 |
1184.14 |
1199.00 |
0.00 |
| 13:18 |
1184.14 |
1186.40 |
0.00 |
| 13:17 |
1184.14 |
1181.07 |
0.00 |
| 13:16 |
1249.41 |
1181.87 |
0.00 |
| 13:15 |
1249.41 |
1181.87 |
0.00 |
| 13:14 |
1249.41 |
1199.34 |
0.00 |
| 13:13 |
1249.41 |
1187.21 |
0.00 |
| 13:12 |
1249.41 |
1171.05 |
0.00 |
| 13:11 |
1249.41 |
1176.38 |
0.00 |
| 13:10 |
1249.41 |
1176.38 |
0.00 |
| 13:09 |
1249.41 |
1238.75 |
0.00 |
| 13:08 |
1249.41 |
1238.75 |
0.00 |
| 13:07 |
1249.41 |
1225.04 |
0.00 |
| 13:06 |
1249.41 |
1232.13 |
0.00 |
| 13:05 |
1249.41 |
1218.56 |
0.00 |
| 13:04 |
1249.41 |
1218.56 |
0.00 |
| 13:03 |
1249.41 |
1218.56 |
0.00 |
| 13:02 |
1249.41 |
1218.56 |
0.00 |
| 13:01 |
1249.41 |
1249.26 |
0.00 |
| 11:30 |
1249.41 |
1236.76 |
0.00 |
| 11:29 |
1249.41 |
1236.76 |
0.00 |
| 11:28 |
1249.41 |
1250.04 |
0.00 |
| 11:27 |
1249.41 |
1256.20 |
0.00 |
| 11:26 |
1249.41 |
1256.20 |
0.00 |
| 11:25 |
1249.41 |
1256.20 |
0.00 |
| 11:24 |
1249.41 |
1256.20 |
0.00 |
| 11:23 |
1249.41 |
1256.20 |
0.00 |
| 11:22 |
1249.41 |
1256.20 |
0.00 |
| 11:21 |
1303.10 |
1241.13 |
0.00 |
| 11:20 |
1268.07 |
1234.80 |
0.00 |
| 11:19 |
1268.07 |
1234.80 |
0.00 |
| 11:18 |
1268.07 |
1201.28 |
0.00 |
| 11:17 |
1268.07 |
1193.18 |
0.00 |
| 11:16 |
1268.07 |
1193.18 |
0.00 |
| 11:15 |
1268.07 |
1233.27 |
0.00 |
| 11:14 |
1268.07 |
1240.85 |
0.00 |
| 11:13 |
1268.07 |
1240.85 |
0.00 |
| 11:12 |
1268.07 |
1255.27 |
0.00 |
| 11:11 |
1268.07 |
1268.89 |
0.00 |
| 11:10 |
1268.07 |
1268.89 |
0.00 |
| 11:09 |
1268.07 |
1263.06 |
0.00 |
| 11:08 |
1268.07 |
1270.31 |
0.00 |
| 11:07 |
1328.23 |
1279.61 |
0.00 |
| 11:06 |
1328.23 |
1270.69 |
0.00 |
| 11:05 |
1328.23 |
1299.06 |
0.00 |
| 11:04 |
1328.23 |
1282.86 |
0.00 |
| 11:03 |
1328.23 |
1277.60 |
0.00 |
| 11:02 |
993.43 |
1225.92 |
0.00 |
| 11:01 |
944.38 |
1107.23 |
0.00 |
| 11:00 |
908.92 |
1121.30 |
0.00 |
| 10:59 |
872.16 |
1112.62 |
0.00 |
| 10:58 |
872.16 |
1069.18 |
0.00 |
| 10:57 |
872.16 |
1070.01 |
0.00 |
| 10:56 |
872.16 |
1083.11 |
0.00 |
| 10:55 |
808.88 |
1045.92 |
0.00 |
| 10:54 |
660.28 |
1036.15 |
0.00 |
| 10:53 |
629.63 |
1004.00 |
0.00 |
| 10:52 |
629.63 |
1036.13 |
0.00 |
| 10:51 |
629.63 |
1041.46 |
0.00 |
| 10:50 |
629.63 |
979.75 |
0.00 |
| 10:49 |
629.63 |
955.45 |
0.00 |
| 10:48 |
478.55 |
913.61 |
0.00 |
| 10:47 |
478.55 |
913.61 |
0.00 |
| 10:46 |
478.55 |
923.61 |
0.00 |
| 10:45 |
478.55 |
902.30 |
0.00 |
| 10:44 |
478.55 |
864.23 |
0.00 |
| 10:43 |
244.35 |
758.02 |
0.00 |
| 10:42 |
244.35 |
758.02 |
0.00 |
| 10:41 |
244.35 |
748.74 |
0.00 |
| 10:40 |
274.52 |
734.67 |
0.00 |
| 10:39 |
274.52 |
709.28 |
0.00 |
| 10:38 |
274.52 |
709.28 |
0.00 |
| 10:37 |
274.52 |
697.94 |
0.00 |
| 10:36 |
274.52 |
689.16 |
0.00 |
| 10:35 |
274.52 |
708.11 |
0.00 |
| 10:34 |
274.52 |
751.63 |
0.00 |
| 10:33 |
274.52 |
764.87 |
0.00 |
| 10:32 |
274.52 |
764.87 |
0.00 |
| 10:31 |
274.52 |
783.59 |
0.00 |
| 10:30 |
274.52 |
799.43 |
0.00 |
| 10:29 |
274.52 |
713.73 |
0.00 |
| 10:28 |
274.52 |
713.73 |
0.00 |
| 10:27 |
274.52 |
720.27 |
0.00 |
| 10:26 |
274.52 |
720.27 |
0.00 |
| 10:25 |
274.52 |
725.54 |
0.00 |
| 10:24 |
274.52 |
710.69 |
0.00 |
| 10:23 |
284.79 |
721.24 |
0.00 |
| 10:22 |
284.79 |
701.95 |
0.00 |
| 10:21 |
284.79 |
604.34 |
0.00 |
| 10:20 |
284.79 |
608.99 |
0.00 |
| 10:19 |
252.70 |
624.24 |
0.00 |
| 10:18 |
252.70 |
617.17 |
0.00 |
| 10:17 |
205.28 |
564.20 |
0.00 |
| 10:16 |
205.28 |
564.20 |
0.00 |
| 10:15 |
166.39 |
548.18 |
0.00 |
| 10:14 |
166.39 |
548.18 |
0.00 |
| 10:13 |
166.39 |
536.86 |
0.00 |
| 10:12 |
166.39 |
513.68 |
0.00 |
| 10:11 |
197.01 |
413.36 |
0.00 |
| 10:10 |
197.01 |
438.14 |
0.00 |
| 10:09 |
197.01 |
443.24 |
0.00 |
| 10:08 |
197.01 |
458.72 |
0.00 |
| 10:07 |
197.01 |
434.57 |
0.00 |
| 10:06 |
197.01 |
405.81 |
0.00 |
| 10:05 |
197.01 |
422.67 |
0.00 |
| 10:04 |
197.01 |
371.44 |
0.00 |
| 10:03 |
197.01 |
355.82 |
0.00 |
| 10:02 |
197.01 |
360.77 |
0.00 |
| 10:01 |
232.73 |
350.37 |
0.00 |
| 10:00 |
232.73 |
360.74 |
0.00 |
| 09:59 |
232.73 |
362.65 |
0.00 |
| 09:58 |
232.73 |
410.89 |
0.00 |
| 09:57 |
200.73 |
411.20 |
0.00 |
| 09:56 |
168.79 |
306.25 |
0.00 |
| 09:55 |
93.26 |
272.58 |
0.00 |
| 09:54 |
50.23 |
258.90 |
0.00 |
| 09:53 |
50.23 |
258.90 |
0.00 |
| 09:52 |
50.23 |
292.14 |
0.00 |
| 09:51 |
50.23 |
289.14 |
0.00 |
| 09:50 |
0.32 |
267.31 |
0.00 |
| 09:49 |
0.32 |
179.23 |
0.00 |
| 09:48 |
0.32 |
171.19 |
0.00 |
| 09:47 |
-64.46 |
116.82 |
0.00 |
| 09:46 |
-64.46 |
116.82 |
0.00 |
| 09:45 |
-64.46 |
138.79 |
0.00 |
| 09:44 |
-64.46 |
143.63 |
0.00 |
| 09:43 |
-64.46 |
137.70 |
0.00 |
| 09:42 |
-108.78 |
53.00 |
0.00 |
| 09:41 |
-108.78 |
16.48 |
0.00 |
| 09:40 |
-108.78 |
20.21 |
0.00 |
| 09:39 |
-108.78 |
40.93 |
0.00 |
| 09:38 |
-153.03 |
70.10 |
0.00 |
| 09:37 |
-153.03 |
93.55 |
0.00 |
| 09:36 |
-153.03 |
101.19 |
0.00 |
| 09:35 |
-153.03 |
89.68 |
0.00 |
| 09:34 |
-153.03 |
70.18 |
0.00 |
| 09:33 |
-38.38 |
66.41 |
0.00 |
| 09:32 |
-38.38 |
113.60 |
0.00 |
| 09:31 |
0.00 |
44.59 |
0.00 |
| 09:30 |
0.00 |
6.97 |
0.00 |
|
| 大单资金:1124.02万元 |
成交额占比:5.89% |
| 中单资金:893.44万元 |
成交额占比:4.68% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.09 |
3.87% |
2608.59 |
2006.92 |
1124.02 |
5.89% |
893.44 |
4.68% |
591.13 |
3.10% |
| 20251211 |
15.49 |
0.26% |
208.17 |
847.96 |
524.17 |
3.60% |
622.91 |
4.27% |
-938.91 |
-6.44% |
| 20251210 |
15.45 |
-2.40% |
-741.10 |
77.40 |
-13.77 |
-0.20% |
-51.59 |
-0.75% |
-675.74 |
-9.80% |
| 20251209 |
15.83 |
-0.50% |
-1459.94 |
344.88 |
-359.37 |
-3.92% |
-893.10 |
-9.73% |
-207.47 |
-2.26% |
| 20251208 |
15.91 |
2.32% |
1116.57 |
768.01 |
731.87 |
7.18% |
175.20 |
1.72% |
209.50 |
2.06% |
| 20251205 |
15.55 |
2.10% |
284.77 |
100.00 |
-34.94 |
-0.69% |
115.03 |
2.29% |
204.68 |
4.07% |
| 20251204 |
15.23 |
-1.93% |
-725.85 |
776.18 |
-246.39 |
-4.75% |
-214.57 |
-4.14% |
-264.89 |
-5.10% |
| 20251203 |
15.53 |
-0.70% |
276.23 |
876.60 |
253.71 |
4.01% |
104.00 |
1.64% |
-81.48 |
-1.29% |
| 20251202 |
15.64 |
-0.26% |
-270.66 |
347.07 |
63.76 |
0.95% |
-47.36 |
-0.71% |
-287.06 |
-4.28% |
| 20251201 |
15.68 |
-1.57% |
-748.23 |
483.38 |
63.86 |
0.88% |
-745.52 |
-10.30% |
-66.57 |
-0.92% |
| 20251128 |
15.93 |
4.05% |
2377.20 |
687.22 |
641.24 |
6.52% |
1007.08 |
10.24% |
728.88 |
7.41% |
| 20251127 |
15.31 |
0.00% |
183.82 |
28.92 |
-145.97 |
-3.97% |
130.23 |
3.54% |
199.56 |
5.43% |
| 20251126 |
15.31 |
-0.97% |
-405.10 |
534.29 |
-275.82 |
-5.46% |
-0.49 |
-0.01% |
-128.79 |
-2.55% |
| 20251125 |
15.46 |
1.64% |
384.51 |
871.87 |
200.07 |
3.38% |
-198.27 |
-3.35% |
382.71 |
6.46% |
| 20251124 |
15.21 |
1.40% |
1417.35 |
341.78 |
267.70 |
3.41% |
497.95 |
6.34% |
651.70 |
8.30% |
| 20251121 |
15.00 |
-4.70% |
-949.10 |
69.93 |
-17.06 |
-0.15% |
-33.36 |
-0.29% |
-898.68 |
-7.82% |
| 20251120 |
15.74 |
-2.84% |
-73.73 |
112.34 |
359.40 |
4.88% |
88.56 |
1.20% |
-521.69 |
-7.08% |
| 20251119 |
16.20 |
-2.76% |
-40.77 |
462.28 |
61.76 |
0.80% |
121.72 |
1.58% |
-224.25 |
-2.91% |
| 20251118 |
16.66 |
-2.40% |
-1437.91 |
-57.36 |
-330.02 |
-4.95% |
-573.69 |
-8.60% |
-534.20 |
-8.01% |
| 20251117 |
17.07 |
1.01% |
250.59 |
384.95 |
-4.15 |
-0.06% |
449.54 |
5.99% |
-194.80 |
-2.60% |
| 20251114 |
16.90 |
-1.46% |
-381.56 |
38.91 |
25.35 |
0.61% |
-236.08 |
-5.64% |
-170.83 |
-4.08% |
| 20251113 |
17.15 |
1.72% |
1540.06 |
70.90 |
709.34 |
9.12% |
671.34 |
8.63% |
159.38 |
2.05% |
| 20251112 |
16.86 |
-1.17% |
-766.57 |
-771.09 |
-457.88 |
-6.23% |
-371.04 |
-5.05% |
62.35 |
0.85% |
| 20251111 |
17.06 |
-0.76% |
-480.25 |
750.07 |
112.29 |
1.62% |
-684.25 |
-9.85% |
91.71 |
1.32% |
| 20251110 |
17.19 |
-1.60% |
-2491.95 |
577.36 |
-350.19 |
-3.13% |
-994.81 |
-8.89% |
-1146.95 |
-10.25% |
| 20251107 |
17.47 |
0.63% |
836.01 |
1656.16 |
57.34 |
0.39% |
295.46 |
2.01% |
483.21 |
3.28% |
| 20251106 |
17.36 |
-0.23% |
-1971.65 |
1993.41 |
-132.65 |
-1.40% |
-634.47 |
-6.71% |
-1204.53 |
-12.73% |
| 20251105 |
17.40 |
4.19% |
3742.15 |
1947.65 |
1063.28 |
7.10% |
1685.22 |
11.26% |
993.65 |
6.64% |
| 20251104 |
16.70 |
-0.48% |
-602.59 |
832.27 |
-60.42 |
-1.02% |
-209.02 |
-3.53% |
-333.15 |
-5.62% |
| 20251103 |
16.78 |
1.76% |
1554.00 |
502.89 |
728.61 |
9.27% |
544.48 |
6.92% |
280.91 |
3.57% |
603679华体科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向:成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢?什么是华体科技[603679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华体科技[603679]资金流向的计算方法不同,所以数据会有不一致的情况。
|