| 603659璞泰来 今日实时资金流向 |
| 15:00 |
2478.29 |
-4291.12 |
0.00 |
| 14:59 |
-1699.38 |
-4529.53 |
0.00 |
| 14:58 |
-1699.38 |
-4529.53 |
0.00 |
| 14:57 |
-1699.38 |
-4529.53 |
0.00 |
| 14:56 |
-1497.46 |
-4621.75 |
0.00 |
| 14:55 |
-1422.39 |
-4554.52 |
0.00 |
| 14:54 |
-1242.68 |
-4572.16 |
0.00 |
| 14:53 |
-1127.59 |
-4506.40 |
0.00 |
| 14:52 |
-962.96 |
-4469.24 |
0.00 |
| 14:51 |
-962.96 |
-4485.49 |
0.00 |
| 14:50 |
-962.96 |
-4436.24 |
0.00 |
| 14:49 |
-962.96 |
-4336.60 |
0.00 |
| 14:48 |
-767.95 |
-4300.53 |
0.00 |
| 14:47 |
-710.04 |
-4213.74 |
0.00 |
| 14:46 |
-629.22 |
-3967.21 |
0.00 |
| 14:45 |
-583.87 |
-3788.66 |
0.00 |
| 14:44 |
-503.12 |
-3628.58 |
0.00 |
| 14:43 |
-428.35 |
-3412.39 |
0.00 |
| 14:42 |
-330.45 |
-3246.80 |
0.00 |
| 14:41 |
-253.25 |
-3015.48 |
0.00 |
| 14:40 |
-253.25 |
-2887.57 |
0.00 |
| 14:39 |
-314.09 |
-2805.54 |
0.00 |
| 14:38 |
-223.45 |
-2653.38 |
0.00 |
| 14:37 |
-223.45 |
-2553.76 |
0.00 |
| 14:36 |
-108.17 |
-2556.64 |
0.00 |
| 14:35 |
-16.82 |
-2441.44 |
0.00 |
| 14:34 |
145.31 |
-2311.68 |
0.00 |
| 14:33 |
235.64 |
-2215.01 |
0.00 |
| 14:32 |
280.32 |
-2216.55 |
0.00 |
| 14:31 |
350.36 |
-2128.46 |
0.00 |
| 14:30 |
358.52 |
-2134.68 |
0.00 |
| 14:29 |
387.94 |
-2081.68 |
0.00 |
| 14:28 |
479.76 |
-1929.28 |
0.00 |
| 14:27 |
571.13 |
-1723.65 |
0.00 |
| 14:26 |
679.09 |
-1664.47 |
0.00 |
| 14:25 |
723.40 |
-1562.99 |
0.00 |
| 14:24 |
769.36 |
-1456.16 |
0.00 |
| 14:23 |
800.96 |
-1390.28 |
0.00 |
| 14:22 |
846.11 |
-1338.91 |
0.00 |
| 14:21 |
846.11 |
-1271.83 |
0.00 |
| 14:20 |
846.11 |
-1297.52 |
0.00 |
| 14:19 |
895.29 |
-1282.16 |
0.00 |
| 14:18 |
987.00 |
-1194.13 |
0.00 |
| 14:17 |
1097.86 |
-1162.14 |
0.00 |
| 14:16 |
1191.03 |
-1123.76 |
0.00 |
| 14:15 |
1191.03 |
-1153.54 |
0.00 |
| 14:14 |
1297.42 |
-1130.77 |
0.00 |
| 14:13 |
1343.09 |
-1102.41 |
0.00 |
| 14:12 |
1390.11 |
-1138.37 |
0.00 |
| 14:11 |
1390.11 |
-1143.11 |
0.00 |
| 14:10 |
1390.11 |
-1150.02 |
0.00 |
| 14:09 |
1436.42 |
-1131.57 |
0.00 |
| 14:08 |
1526.70 |
-1094.14 |
0.00 |
| 14:07 |
1613.60 |
-1015.81 |
0.00 |
| 14:06 |
1533.90 |
-1141.78 |
0.00 |
| 14:05 |
1533.67 |
-1218.39 |
0.00 |
| 14:04 |
1533.67 |
-1297.93 |
0.00 |
| 14:03 |
1390.24 |
-1245.76 |
0.00 |
| 14:02 |
1405.98 |
-1270.27 |
0.00 |
| 14:01 |
1345.40 |
-1321.59 |
0.00 |
| 14:00 |
1390.77 |
-1388.40 |
0.00 |
| 13:59 |
1436.57 |
-1383.42 |
0.00 |
| 13:58 |
1436.57 |
-1390.50 |
0.00 |
| 13:57 |
1436.57 |
-1251.84 |
0.00 |
| 13:56 |
1449.40 |
-1140.54 |
0.00 |
| 13:55 |
1449.40 |
-933.63 |
0.00 |
| 13:54 |
1542.09 |
-831.69 |
0.00 |
| 13:53 |
1542.09 |
-718.37 |
0.00 |
| 13:52 |
1508.95 |
-721.60 |
0.00 |
| 13:51 |
1497.82 |
-731.54 |
0.00 |
| 13:50 |
1494.34 |
-681.20 |
0.00 |
| 13:49 |
1496.81 |
-639.29 |
0.00 |
| 13:48 |
1496.81 |
-457.19 |
0.00 |
| 13:47 |
1496.81 |
-507.04 |
0.00 |
| 13:46 |
1578.00 |
-615.35 |
0.00 |
| 13:45 |
1578.00 |
-797.89 |
0.00 |
| 13:44 |
1600.79 |
-814.87 |
0.00 |
| 13:43 |
1600.79 |
-840.55 |
0.00 |
| 13:42 |
1600.79 |
-750.91 |
0.00 |
| 13:41 |
1600.79 |
-685.52 |
0.00 |
| 13:40 |
1612.28 |
-703.86 |
0.00 |
| 13:39 |
1653.09 |
-544.93 |
0.00 |
| 13:38 |
1700.65 |
-462.26 |
0.00 |
| 13:37 |
1792.94 |
-377.11 |
0.00 |
| 13:36 |
1885.79 |
-220.77 |
0.00 |
| 13:35 |
1897.11 |
-234.41 |
0.00 |
| 13:34 |
1944.90 |
-216.42 |
0.00 |
| 13:33 |
1991.40 |
-182.12 |
0.00 |
| 13:32 |
1991.40 |
-201.18 |
0.00 |
| 13:31 |
2037.70 |
-194.32 |
0.00 |
| 13:30 |
2071.51 |
-260.14 |
0.00 |
| 13:29 |
2117.56 |
-327.75 |
0.00 |
| 13:28 |
2117.56 |
-425.80 |
0.00 |
| 13:27 |
2163.56 |
-383.47 |
0.00 |
| 13:26 |
2193.69 |
-291.38 |
0.00 |
| 13:25 |
2240.38 |
-242.69 |
0.00 |
| 13:24 |
2189.98 |
-316.67 |
0.00 |
| 13:23 |
2042.74 |
-383.84 |
0.00 |
| 13:22 |
2134.95 |
-336.13 |
0.00 |
| 13:21 |
2181.68 |
-330.47 |
0.00 |
| 13:20 |
2146.55 |
-461.18 |
0.00 |
| 13:19 |
2239.33 |
-387.10 |
0.00 |
| 13:18 |
2191.49 |
-447.60 |
0.00 |
| 13:17 |
2319.22 |
-458.80 |
0.00 |
| 13:16 |
2329.58 |
-445.92 |
0.00 |
| 13:15 |
2512.36 |
-526.89 |
0.00 |
| 13:14 |
2541.32 |
-423.72 |
0.00 |
| 13:13 |
2462.19 |
-374.06 |
0.00 |
| 13:12 |
2663.30 |
-330.37 |
0.00 |
| 13:11 |
2619.24 |
-290.66 |
0.00 |
| 13:10 |
2525.52 |
-244.13 |
0.00 |
| 13:09 |
2525.52 |
-391.62 |
0.00 |
| 13:08 |
2660.29 |
-352.45 |
0.00 |
| 13:07 |
2701.53 |
-174.19 |
0.00 |
| 13:06 |
2794.96 |
-220.01 |
0.00 |
| 13:05 |
2887.43 |
-192.53 |
0.00 |
| 13:04 |
2933.65 |
-199.30 |
0.00 |
| 13:03 |
2890.36 |
-182.23 |
0.00 |
| 13:02 |
3027.11 |
24.89 |
0.00 |
| 13:01 |
3076.59 |
40.18 |
0.00 |
| 11:30 |
3076.59 |
62.87 |
0.00 |
| 11:29 |
3119.29 |
101.21 |
0.00 |
| 11:28 |
3245.93 |
150.36 |
0.00 |
| 11:27 |
3292.14 |
175.22 |
0.00 |
| 11:26 |
3429.11 |
228.63 |
0.00 |
| 11:25 |
3461.68 |
258.80 |
0.00 |
| 11:24 |
3436.46 |
274.81 |
0.00 |
| 11:23 |
3370.20 |
274.57 |
0.00 |
| 11:22 |
3370.20 |
275.71 |
0.00 |
| 11:21 |
3462.77 |
276.23 |
0.00 |
| 11:20 |
3404.10 |
334.66 |
0.00 |
| 11:19 |
3404.10 |
471.06 |
0.00 |
| 11:18 |
3404.10 |
522.04 |
0.00 |
| 11:17 |
3417.05 |
549.42 |
0.00 |
| 11:16 |
3448.21 |
660.45 |
0.00 |
| 11:15 |
3448.21 |
700.60 |
0.00 |
| 11:14 |
3448.21 |
776.94 |
0.00 |
| 11:13 |
3527.11 |
781.46 |
0.00 |
| 11:12 |
3558.62 |
874.11 |
0.00 |
| 11:11 |
3526.45 |
1004.97 |
0.00 |
| 11:10 |
3485.83 |
891.25 |
0.00 |
| 11:09 |
3472.26 |
748.14 |
0.00 |
| 11:08 |
3205.69 |
645.95 |
0.00 |
| 11:07 |
3097.76 |
570.44 |
0.00 |
| 11:06 |
3144.06 |
590.23 |
0.00 |
| 11:05 |
3236.97 |
566.37 |
0.00 |
| 11:04 |
3283.28 |
617.49 |
0.00 |
| 11:03 |
3429.30 |
604.33 |
0.00 |
| 11:02 |
3472.00 |
599.09 |
0.00 |
| 11:01 |
3732.18 |
612.80 |
0.00 |
| 11:00 |
3707.90 |
541.51 |
0.00 |
| 10:59 |
3703.35 |
579.23 |
0.00 |
| 10:58 |
4012.67 |
663.62 |
0.00 |
| 10:57 |
4335.54 |
716.04 |
0.00 |
| 10:56 |
4466.00 |
883.47 |
0.00 |
| 10:55 |
4466.00 |
855.17 |
0.00 |
| 10:54 |
4523.22 |
841.23 |
0.00 |
| 10:53 |
4523.22 |
761.77 |
0.00 |
| 10:52 |
4555.88 |
720.03 |
0.00 |
| 10:51 |
4523.57 |
670.81 |
0.00 |
| 10:50 |
4588.76 |
586.68 |
0.00 |
| 10:49 |
4580.10 |
728.67 |
0.00 |
| 10:48 |
4679.80 |
829.98 |
0.00 |
| 10:47 |
4725.71 |
868.64 |
0.00 |
| 10:46 |
4676.81 |
942.37 |
0.00 |
| 10:45 |
4676.81 |
1027.55 |
0.00 |
| 10:44 |
4723.86 |
1053.45 |
0.00 |
| 10:43 |
4771.23 |
972.19 |
0.00 |
| 10:42 |
4734.56 |
969.41 |
0.00 |
| 10:41 |
4727.93 |
873.30 |
0.00 |
| 10:40 |
4693.93 |
832.29 |
0.00 |
| 10:39 |
4651.60 |
800.39 |
0.00 |
| 10:38 |
4607.42 |
851.13 |
0.00 |
| 10:37 |
4642.50 |
869.56 |
0.00 |
| 10:36 |
4674.88 |
858.66 |
0.00 |
| 10:35 |
4674.88 |
759.80 |
0.00 |
| 10:34 |
4700.38 |
756.43 |
0.00 |
| 10:33 |
4727.88 |
726.04 |
0.00 |
| 10:32 |
4727.88 |
697.64 |
0.00 |
| 10:31 |
4696.98 |
678.73 |
0.00 |
| 10:30 |
4699.97 |
642.65 |
0.00 |
| 10:29 |
4538.54 |
769.66 |
0.00 |
| 10:28 |
4538.54 |
819.37 |
0.00 |
| 10:27 |
4463.07 |
849.89 |
0.00 |
| 10:26 |
4463.07 |
948.85 |
0.00 |
| 10:25 |
4458.95 |
930.75 |
0.00 |
| 10:24 |
4458.95 |
835.65 |
0.00 |
| 10:23 |
4360.76 |
771.28 |
0.00 |
| 10:22 |
4360.76 |
799.49 |
0.00 |
| 10:21 |
4311.36 |
757.77 |
0.00 |
| 10:20 |
4356.63 |
747.88 |
0.00 |
| 10:19 |
4324.49 |
753.44 |
0.00 |
| 10:18 |
4359.00 |
838.62 |
0.00 |
| 10:17 |
4442.76 |
1031.30 |
0.00 |
| 10:16 |
4424.82 |
1009.09 |
0.00 |
| 10:15 |
4424.82 |
1063.19 |
0.00 |
| 10:14 |
4182.70 |
854.97 |
0.00 |
| 10:13 |
4026.95 |
839.80 |
0.00 |
| 10:12 |
4125.15 |
853.68 |
0.00 |
| 10:11 |
4125.15 |
908.16 |
0.00 |
| 10:10 |
4067.21 |
997.51 |
0.00 |
| 10:09 |
4061.55 |
858.57 |
0.00 |
| 10:08 |
3663.86 |
456.43 |
0.00 |
| 10:07 |
3727.95 |
607.08 |
0.00 |
| 10:06 |
3769.26 |
565.70 |
0.00 |
| 10:05 |
3769.26 |
458.98 |
0.00 |
| 10:04 |
3561.12 |
206.81 |
0.00 |
| 10:03 |
3516.48 |
-92.42 |
0.00 |
| 10:02 |
3518.25 |
-206.35 |
0.00 |
| 10:01 |
3482.61 |
-112.93 |
0.00 |
| 10:00 |
3383.71 |
81.16 |
0.00 |
| 09:59 |
3383.71 |
209.02 |
0.00 |
| 09:58 |
3384.12 |
249.97 |
0.00 |
| 09:57 |
3176.66 |
89.08 |
0.00 |
| 09:56 |
2942.99 |
95.38 |
0.00 |
| 09:55 |
2763.34 |
143.19 |
0.00 |
| 09:54 |
2845.29 |
207.64 |
0.00 |
| 09:53 |
3004.62 |
230.43 |
0.00 |
| 09:52 |
2986.17 |
169.35 |
0.00 |
| 09:51 |
2970.42 |
180.44 |
0.00 |
| 09:50 |
3019.50 |
284.28 |
0.00 |
| 09:49 |
2756.86 |
376.55 |
0.00 |
| 09:48 |
2814.12 |
403.41 |
0.00 |
| 09:47 |
2616.45 |
546.66 |
0.00 |
| 09:46 |
2602.01 |
589.17 |
0.00 |
| 09:45 |
2498.90 |
574.52 |
0.00 |
| 09:44 |
2458.39 |
511.62 |
0.00 |
| 09:43 |
1814.26 |
227.29 |
0.00 |
| 09:42 |
1584.22 |
388.99 |
0.00 |
| 09:41 |
713.46 |
305.93 |
0.00 |
| 09:40 |
742.89 |
341.19 |
0.00 |
| 09:39 |
441.95 |
-96.45 |
0.00 |
| 09:38 |
228.06 |
-255.02 |
0.00 |
| 09:37 |
220.75 |
-225.65 |
0.00 |
| 09:36 |
-4.26 |
-343.12 |
0.00 |
| 09:35 |
418.45 |
-91.78 |
0.00 |
| 09:34 |
314.88 |
-234.60 |
0.00 |
| 09:33 |
389.60 |
-291.10 |
0.00 |
| 09:32 |
124.95 |
-304.94 |
0.00 |
| 09:31 |
0.00 |
-113.20 |
0.00 |
| 09:30 |
0.00 |
-59.46 |
0.00 |
|
| 大单资金：2478.29万元 |
成交额占比：2.26% |
| 中单资金：-4291.12万元 |
成交额占比：-3.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
16.66 |
1.28% |
-3440.42 |
8666.27 |
2478.29 |
2.26% |
-4291.12 |
-3.92% |
-1627.59 |
-1.48% |
| 20250612 |
16.62 |
-0.30% |
-1019.07 |
5586.38 |
221.53 |
0.42% |
-303.85 |
-0.58% |
-936.75 |
-1.80% |
| 20250611 |
16.67 |
-2.63% |
-9043.91 |
4723.03 |
-5101.18 |
-8.46% |
-1816.12 |
-3.01% |
-2126.61 |
-3.53% |
| 20250610 |
17.12 |
6.01% |
15831.73 |
10221.09 |
11197.20 |
10.85% |
2910.53 |
2.82% |
1724.00 |
1.67% |
| 20250609 |
16.15 |
1.00% |
-829.48 |
-327.85 |
-129.57 |
-0.55% |
-882.01 |
-3.73% |
182.10 |
0.77% |
| 20250606 |
15.99 |
-0.50% |
-3939.40 |
-4411.53 |
-601.60 |
-3.32% |
-2747.51 |
-15.17% |
-590.29 |
-3.26% |
| 20250605 |
16.07 |
0.37% |
-1522.42 |
-2952.10 |
-641.82 |
-3.35% |
-1355.45 |
-7.07% |
474.85 |
2.48% |
| 20250604 |
16.01 |
1.27% |
258.40 |
-5216.97 |
396.88 |
1.43% |
-1212.17 |
-4.38% |
1073.69 |
3.88% |
| 20250603 |
15.81 |
0.96% |
724.07 |
-7731.42 |
648.26 |
3.22% |
-793.09 |
-3.94% |
868.90 |
4.32% |
| 20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
| 20250529 |
16.16 |
1.76% |
3257.33 |
-7630.98 |
857.83 |
4.21% |
79.51 |
0.39% |
2319.99 |
11.40% |
| 20250528 |
15.88 |
-1.43% |
-6753.47 |
-8148.35 |
-2906.69 |
-11.92% |
-2159.96 |
-8.86% |
-1686.82 |
-6.92% |
| 20250527 |
16.11 |
-2.78% |
-5258.68 |
-3251.67 |
-2117.57 |
-6.73% |
-2027.55 |
-6.45% |
-1113.56 |
-3.54% |
| 20250526 |
16.57 |
-2.41% |
-7596.29 |
-1095.72 |
-3980.91 |
-12.70% |
-3239.57 |
-10.34% |
-375.81 |
-1.20% |
| 20250523 |
16.98 |
-1.28% |
-3942.27 |
3074.35 |
516.36 |
2.10% |
-2440.25 |
-9.91% |
-2018.38 |
-8.20% |
| 20250522 |
17.20 |
-1.77% |
-3298.70 |
1772.06 |
340.46 |
1.46% |
-2771.78 |
-11.85% |
-867.38 |
-3.71% |
| 20250521 |
17.51 |
1.98% |
4210.48 |
-1073.35 |
1989.99 |
4.99% |
1450.17 |
3.63% |
770.32 |
1.93% |
| 20250520 |
17.17 |
-0.23% |
-1895.04 |
-3583.03 |
38.38 |
0.26% |
-1988.49 |
-13.57% |
55.07 |
0.38% |
| 20250519 |
17.21 |
-0.17% |
427.12 |
-5159.43 |
189.16 |
1.34% |
41.29 |
0.29% |
196.67 |
1.39% |
| 20250516 |
17.24 |
0.64% |
-502.52 |
-2945.72 |
-785.93 |
-3.97% |
-147.04 |
-0.74% |
430.45 |
2.18% |
| 20250515 |
17.13 |
-3.22% |
-6952.65 |
-4993.70 |
-2504.95 |
-11.15% |
-3106.64 |
-13.82% |
-1341.06 |
-5.97% |
| 20250514 |
17.70 |
0.11% |
-541.33 |
-1365.66 |
-519.69 |
-2.15% |
-79.32 |
-0.33% |
57.68 |
0.24% |
| 20250513 |
17.68 |
-0.62% |
-2684.86 |
-1499.20 |
-1538.02 |
-6.12% |
-398.98 |
-1.59% |
-747.86 |
-2.98% |
| 20250512 |
17.79 |
3.19% |
5755.21 |
-1336.24 |
2402.87 |
7.88% |
1653.33 |
5.43% |
1699.01 |
5.58% |
| 20250509 |
17.24 |
-2.27% |
-7169.92 |
-4734.28 |
-2833.91 |
-12.15% |
-2635.36 |
-11.30% |
-1700.65 |
-7.29% |
| 20250508 |
17.64 |
2.14% |
3490.72 |
-1352.62 |
1123.09 |
4.36% |
1973.85 |
7.66% |
393.78 |
1.53% |
| 20250507 |
17.27 |
1.23% |
-2964.79 |
-5530.14 |
-653.23 |
-2.59% |
-1470.63 |
-5.82% |
-840.93 |
-3.33% |
| 20250506 |
17.06 |
1.49% |
-6642.01 |
-5132.44 |
-1375.06 |
-5.12% |
-2603.49 |
-9.68% |
-2663.46 |
-9.91% |
| 20250430 |
16.81 |
-1.23% |
-3727.03 |
-3488.11 |
-995.17 |
-3.99% |
-2847.78 |
-11.41% |
115.92 |
0.46% |
| 20250429 |
17.02 |
0.89% |
-1615.03 |
-2798.41 |
547.75 |
2.97% |
-1049.70 |
-5.69% |
-1113.08 |
-6.03% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
