| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-1377.40 |
-5058.22 |
0.00 |
| 14:59 |
-1285.26 |
-4892.76 |
0.00 |
| 14:58 |
-1285.26 |
-4892.76 |
0.00 |
| 14:57 |
-1285.26 |
-4892.76 |
0.00 |
| 14:56 |
1588.17 |
-4581.79 |
0.00 |
| 14:55 |
1633.01 |
-4513.19 |
0.00 |
| 14:54 |
1633.01 |
-4421.49 |
0.00 |
| 14:53 |
1633.01 |
-4358.94 |
0.00 |
| 14:52 |
1633.01 |
-4322.17 |
0.00 |
| 14:51 |
2401.35 |
-4085.86 |
0.00 |
| 14:50 |
2446.19 |
-4050.21 |
0.00 |
| 14:49 |
2760.22 |
-4031.38 |
0.00 |
| 14:48 |
3180.20 |
-4031.38 |
0.00 |
| 14:47 |
3355.30 |
-4025.55 |
0.00 |
| 14:46 |
3355.30 |
-4015.68 |
0.00 |
| 14:45 |
3355.30 |
-3995.28 |
0.00 |
| 14:44 |
3355.30 |
-3989.45 |
0.00 |
| 14:43 |
3355.30 |
-3964.79 |
0.00 |
| 14:42 |
3355.30 |
-3942.37 |
0.00 |
| 14:41 |
3467.39 |
-3913.00 |
0.00 |
| 14:40 |
3467.39 |
-3913.00 |
0.00 |
| 14:39 |
3467.39 |
-3898.65 |
0.00 |
| 14:38 |
3467.39 |
-3876.23 |
0.00 |
| 14:37 |
3467.39 |
-3865.47 |
0.00 |
| 14:36 |
3467.39 |
-3819.29 |
0.00 |
| 14:35 |
3467.39 |
-3819.29 |
0.00 |
| 14:34 |
3467.39 |
-3813.46 |
0.00 |
| 14:33 |
3467.39 |
-3813.46 |
0.00 |
| 14:32 |
3467.39 |
-3774.00 |
0.00 |
| 14:31 |
3467.39 |
-3768.62 |
0.00 |
| 14:30 |
3467.39 |
-3768.62 |
0.00 |
| 14:29 |
3467.39 |
-3744.18 |
0.00 |
| 14:28 |
3467.39 |
-3744.18 |
0.00 |
| 14:27 |
3467.39 |
-3726.24 |
0.00 |
| 14:26 |
3467.39 |
-3715.48 |
0.00 |
| 14:25 |
3467.39 |
-3685.89 |
0.00 |
| 14:24 |
3467.39 |
-3667.95 |
0.00 |
| 14:23 |
3467.39 |
-3660.78 |
0.00 |
| 14:22 |
3467.39 |
-3638.36 |
0.00 |
| 14:21 |
3467.39 |
-3563.92 |
0.00 |
| 14:20 |
3467.39 |
-3563.92 |
0.00 |
| 14:19 |
3467.39 |
-3554.73 |
0.00 |
| 14:18 |
3467.39 |
-3538.59 |
0.00 |
| 14:17 |
3467.39 |
-3488.46 |
0.00 |
| 14:16 |
3467.39 |
-3488.46 |
0.00 |
| 14:15 |
3467.39 |
-3466.93 |
0.00 |
| 14:14 |
3467.39 |
-3443.61 |
0.00 |
| 14:13 |
3467.39 |
-3434.65 |
0.00 |
| 14:12 |
3467.39 |
-3434.65 |
0.00 |
| 14:11 |
3467.39 |
-3427.25 |
0.00 |
| 14:10 |
3467.39 |
-3427.25 |
0.00 |
| 14:09 |
3467.39 |
-3427.25 |
0.00 |
| 14:08 |
3467.39 |
-3427.25 |
0.00 |
| 14:07 |
3467.39 |
-3405.72 |
0.00 |
| 14:06 |
3467.39 |
-3385.55 |
0.00 |
| 14:05 |
3467.39 |
-3331.74 |
0.00 |
| 14:04 |
3467.39 |
-3298.56 |
0.00 |
| 14:03 |
3467.39 |
-3269.86 |
0.00 |
| 14:02 |
3467.39 |
-3258.65 |
0.00 |
| 14:01 |
3467.39 |
-3258.65 |
0.00 |
| 14:00 |
3467.39 |
-3244.30 |
0.00 |
| 13:59 |
3467.39 |
-3239.15 |
0.00 |
| 13:58 |
3467.39 |
-3239.15 |
0.00 |
| 13:57 |
3467.39 |
-3224.80 |
0.00 |
| 13:56 |
3467.39 |
-3224.80 |
0.00 |
| 13:55 |
3467.39 |
-3206.41 |
0.00 |
| 13:54 |
3467.39 |
-3172.78 |
0.00 |
| 13:53 |
3467.39 |
-3166.06 |
0.00 |
| 13:52 |
3512.24 |
-3166.06 |
0.00 |
| 13:51 |
3512.24 |
-3166.06 |
0.00 |
| 13:50 |
3512.24 |
-3166.06 |
0.00 |
| 13:49 |
3512.24 |
-3129.74 |
0.00 |
| 13:48 |
3512.24 |
-3129.74 |
0.00 |
| 13:47 |
3512.24 |
-3124.36 |
0.00 |
| 13:46 |
3512.24 |
-3107.32 |
0.00 |
| 13:45 |
3512.24 |
-3096.11 |
0.00 |
| 13:44 |
3512.24 |
-3090.95 |
0.00 |
| 13:43 |
3512.24 |
-3085.79 |
0.00 |
| 13:42 |
3584.20 |
-3052.39 |
0.00 |
| 13:41 |
3584.20 |
-3052.39 |
0.00 |
| 13:40 |
3584.20 |
-3052.39 |
0.00 |
| 13:39 |
3584.20 |
-3052.39 |
0.00 |
| 13:38 |
3584.20 |
-3052.39 |
0.00 |
| 13:37 |
3629.04 |
-2997.68 |
0.00 |
| 13:36 |
3696.30 |
-2942.53 |
0.00 |
| 13:35 |
4230.57 |
-2845.34 |
0.00 |
| 13:34 |
4495.04 |
-2706.69 |
0.00 |
| 13:33 |
4889.18 |
-2626.88 |
0.00 |
| 13:32 |
5027.51 |
-2584.50 |
0.00 |
| 13:31 |
5027.51 |
-2546.61 |
0.00 |
| 13:30 |
5027.51 |
-2505.14 |
0.00 |
| 13:29 |
5027.51 |
-2505.14 |
0.00 |
| 13:28 |
5140.51 |
-2466.35 |
0.00 |
| 13:27 |
5140.51 |
-2447.29 |
0.00 |
| 13:26 |
5140.51 |
-2425.99 |
0.00 |
| 13:25 |
5370.99 |
-2220.48 |
0.00 |
| 13:24 |
5370.99 |
-2146.94 |
0.00 |
| 13:23 |
5404.62 |
-2146.94 |
0.00 |
| 13:22 |
5404.62 |
-2114.74 |
0.00 |
| 13:21 |
5404.62 |
-2082.68 |
0.00 |
| 13:20 |
5404.62 |
-2082.68 |
0.00 |
| 13:19 |
5404.62 |
-2077.08 |
0.00 |
| 13:18 |
5404.62 |
-2071.70 |
0.00 |
| 13:17 |
5404.62 |
-2071.70 |
0.00 |
| 13:16 |
5404.62 |
-2064.52 |
0.00 |
| 13:15 |
5404.62 |
-2064.52 |
0.00 |
| 13:14 |
5404.62 |
-2064.52 |
0.00 |
| 13:13 |
5404.62 |
-2053.31 |
0.00 |
| 13:12 |
5404.62 |
-2039.64 |
0.00 |
| 13:11 |
5404.62 |
-2039.64 |
0.00 |
| 13:10 |
5404.62 |
-2016.32 |
0.00 |
| 13:09 |
5404.62 |
-2005.11 |
0.00 |
| 13:08 |
5404.62 |
-1995.92 |
0.00 |
| 13:07 |
5404.62 |
-1995.92 |
0.00 |
| 13:06 |
5404.62 |
-1970.13 |
0.00 |
| 13:05 |
5404.62 |
-1964.08 |
0.00 |
| 13:04 |
5404.62 |
-1958.48 |
0.00 |
| 13:03 |
5449.46 |
-1926.86 |
0.00 |
| 13:02 |
5449.46 |
-1906.24 |
0.00 |
| 13:01 |
5449.46 |
-1906.24 |
0.00 |
| 11:30 |
6239.99 |
-1514.34 |
0.00 |
| 11:29 |
6317.79 |
-1411.43 |
0.00 |
| 11:28 |
6383.22 |
-1325.34 |
0.00 |
| 11:27 |
6428.06 |
-1228.93 |
0.00 |
| 11:26 |
6527.15 |
-1188.57 |
0.00 |
| 11:25 |
6527.15 |
-1167.95 |
0.00 |
| 11:24 |
6634.36 |
-1123.47 |
0.00 |
| 11:23 |
6634.36 |
-1109.57 |
0.00 |
| 11:22 |
6634.36 |
-1102.84 |
0.00 |
| 11:21 |
6634.36 |
-1074.14 |
0.00 |
| 11:20 |
6634.36 |
-1062.93 |
0.00 |
| 11:19 |
6634.36 |
-1039.66 |
0.00 |
| 11:18 |
6834.58 |
-974.87 |
0.00 |
| 11:17 |
6834.58 |
-863.77 |
0.00 |
| 11:16 |
7403.60 |
-653.48 |
0.00 |
| 11:15 |
7704.70 |
-623.66 |
0.00 |
| 11:14 |
7704.70 |
-598.10 |
0.00 |
| 11:13 |
7704.70 |
-527.92 |
0.00 |
| 11:12 |
7762.54 |
-477.93 |
0.00 |
| 11:11 |
7762.54 |
-442.73 |
0.00 |
| 11:10 |
7912.98 |
-406.86 |
0.00 |
| 11:09 |
7912.98 |
-378.16 |
0.00 |
| 11:08 |
8045.26 |
-365.38 |
0.00 |
| 11:07 |
8045.26 |
-348.56 |
0.00 |
| 11:06 |
8045.26 |
-337.80 |
0.00 |
| 11:05 |
8045.26 |
-320.76 |
0.00 |
| 11:04 |
8045.26 |
-276.15 |
0.00 |
| 11:03 |
8045.26 |
-199.02 |
0.00 |
| 11:02 |
8045.26 |
-145.44 |
0.00 |
| 11:01 |
8203.54 |
-136.47 |
0.00 |
| 11:00 |
8293.22 |
-40.51 |
0.00 |
| 10:59 |
8293.22 |
-40.51 |
0.00 |
| 10:58 |
8293.22 |
12.09 |
0.00 |
| 10:57 |
8293.22 |
55.13 |
0.00 |
| 10:56 |
8762.70 |
105.35 |
0.00 |
| 10:55 |
8792.96 |
130.91 |
0.00 |
| 10:54 |
8976.58 |
163.20 |
0.00 |
| 10:53 |
8976.58 |
202.21 |
0.00 |
| 10:52 |
8976.58 |
217.37 |
0.00 |
| 10:51 |
9446.96 |
237.77 |
0.00 |
| 10:50 |
9446.96 |
273.64 |
0.00 |
| 10:49 |
9446.96 |
286.42 |
0.00 |
| 10:48 |
9446.96 |
286.42 |
0.00 |
| 10:47 |
9446.96 |
304.35 |
0.00 |
| 10:46 |
9446.96 |
344.71 |
0.00 |
| 10:45 |
9446.96 |
395.60 |
0.00 |
| 10:44 |
9446.96 |
402.33 |
0.00 |
| 10:43 |
9520.49 |
466.67 |
0.00 |
| 10:42 |
10314.16 |
513.08 |
0.00 |
| 10:41 |
10314.16 |
521.83 |
0.00 |
| 10:40 |
10314.16 |
542.68 |
0.00 |
| 10:39 |
10314.16 |
595.59 |
0.00 |
| 10:38 |
10372.45 |
638.19 |
0.00 |
| 10:37 |
10372.45 |
656.12 |
0.00 |
| 10:36 |
10372.45 |
656.12 |
0.00 |
| 10:35 |
10372.45 |
677.87 |
0.00 |
| 10:34 |
10506.97 |
684.60 |
0.00 |
| 10:33 |
10506.97 |
713.59 |
0.00 |
| 10:32 |
10506.97 |
735.11 |
0.00 |
| 10:31 |
10506.97 |
765.38 |
0.00 |
| 10:30 |
10506.97 |
797.21 |
0.00 |
| 10:29 |
10506.97 |
850.80 |
0.00 |
| 10:28 |
10506.97 |
907.74 |
0.00 |
| 10:27 |
11019.50 |
945.18 |
0.00 |
| 10:26 |
11019.50 |
989.35 |
0.00 |
| 10:25 |
11019.50 |
1007.96 |
0.00 |
| 10:24 |
11130.03 |
1099.21 |
0.00 |
| 10:23 |
11130.03 |
1188.77 |
0.00 |
| 10:22 |
11130.03 |
1293.02 |
0.00 |
| 10:21 |
11421.26 |
1405.52 |
0.00 |
| 10:20 |
11468.34 |
1485.11 |
0.00 |
| 10:19 |
11784.91 |
1598.33 |
0.00 |
| 10:18 |
12505.27 |
1760.43 |
0.00 |
| 10:17 |
12790.00 |
1896.74 |
0.00 |
| 10:16 |
12951.20 |
2000.84 |
0.00 |
| 10:15 |
13295.80 |
2153.97 |
0.00 |
| 10:14 |
13864.46 |
2710.94 |
0.00 |
| 10:13 |
13255.16 |
4198.25 |
0.00 |
| 10:12 |
13636.95 |
4532.08 |
0.00 |
| 10:11 |
13707.60 |
4180.66 |
0.00 |
| 10:10 |
16117.70 |
4997.64 |
0.00 |
| 10:09 |
9761.10 |
4560.36 |
0.00 |
| 10:08 |
8459.72 |
4392.68 |
0.00 |
| 10:07 |
6315.61 |
3931.12 |
0.00 |
| 10:06 |
5999.44 |
3579.88 |
0.00 |
| 10:05 |
5825.18 |
3263.03 |
0.00 |
| 10:04 |
6014.00 |
2775.52 |
0.00 |
| 10:03 |
6024.09 |
2563.35 |
0.00 |
| 10:02 |
6197.19 |
2640.69 |
0.00 |
| 10:01 |
5838.21 |
2438.12 |
0.00 |
| 10:00 |
5621.07 |
2457.78 |
0.00 |
| 09:59 |
5703.83 |
2374.74 |
0.00 |
| 09:58 |
5791.89 |
2455.67 |
0.00 |
| 09:57 |
5986.83 |
2542.21 |
0.00 |
| 09:56 |
6261.97 |
2242.37 |
0.00 |
| 09:55 |
6423.77 |
2283.76 |
0.00 |
| 09:54 |
5911.69 |
2068.04 |
0.00 |
| 09:53 |
5627.14 |
1966.37 |
0.00 |
| 09:52 |
5600.94 |
1887.89 |
0.00 |
| 09:51 |
4765.03 |
1674.74 |
0.00 |
| 09:50 |
4404.66 |
1778.31 |
0.00 |
| 09:49 |
4076.14 |
1706.32 |
0.00 |
| 09:48 |
3029.06 |
1619.30 |
0.00 |
| 09:47 |
2691.01 |
1547.77 |
0.00 |
| 09:46 |
2469.49 |
1475.92 |
0.00 |
| 09:45 |
2381.66 |
1396.09 |
0.00 |
| 09:44 |
2401.49 |
1441.57 |
0.00 |
| 09:43 |
2289.90 |
1733.40 |
0.00 |
| 09:42 |
2247.91 |
1733.04 |
0.00 |
| 09:41 |
2404.44 |
1610.48 |
0.00 |
| 09:40 |
2215.66 |
1147.94 |
0.00 |
| 09:39 |
1557.28 |
355.89 |
0.00 |
| 09:38 |
978.78 |
-41.51 |
0.00 |
| 09:37 |
678.22 |
-380.63 |
0.00 |
| 09:36 |
599.19 |
-280.08 |
0.00 |
| 09:35 |
135.26 |
-384.00 |
0.00 |
| 09:34 |
808.25 |
-195.28 |
0.00 |
| 09:33 |
23.25 |
-472.21 |
0.00 |
| 09:32 |
-1710.69 |
-2.31 |
0.00 |
| 09:31 |
-1146.66 |
276.63 |
0.00 |
| 09:30 |
-109.61 |
49.33 |
0.00 |
|
| 大单资金：-1377.40万元 |
成交额占比：-0.77% |
| 中单资金：-5058.22万元 |
成交额占比：-2.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
22.42 |
10.01% |
-13545.52 |
11032.09 |
-1377.40 |
-0.77% |
-5058.22 |
-2.84% |
-7109.90 |
-3.99% |
| 20250828 |
20.38 |
7.89% |
21997.91 |
19718.38 |
14921.08 |
7.01% |
4277.63 |
2.01% |
2799.20 |
1.32% |
| 20250827 |
18.89 |
-1.92% |
-7198.83 |
-27.93 |
-3386.13 |
-3.85% |
-1445.14 |
-1.64% |
-2367.56 |
-2.69% |
| 20250826 |
19.26 |
0.63% |
-2755.74 |
3498.02 |
-1036.39 |
-1.55% |
-979.75 |
-1.47% |
-739.60 |
-1.11% |
| 20250825 |
19.14 |
2.30% |
3198.60 |
2320.35 |
1910.93 |
2.62% |
-417.53 |
-0.57% |
1705.20 |
2.34% |
| 20250822 |
18.71 |
1.96% |
11463.32 |
-1100.39 |
7308.89 |
14.25% |
1810.29 |
3.53% |
2344.14 |
4.57% |
| 20250821 |
18.35 |
-1.61% |
-9384.36 |
-903.87 |
-4825.23 |
-12.17% |
-3143.47 |
-7.93% |
-1415.66 |
-3.57% |
| 20250820 |
18.65 |
0.97% |
1563.70 |
1058.91 |
139.82 |
0.36% |
899.63 |
2.28% |
524.25 |
1.33% |
| 20250819 |
18.47 |
-0.22% |
-4516.22 |
2950.26 |
-2214.06 |
-4.72% |
-2740.03 |
-5.84% |
437.87 |
0.93% |
| 20250818 |
18.51 |
0.71% |
-1391.20 |
4462.88 |
-1509.81 |
-2.82% |
-139.20 |
-0.26% |
257.81 |
0.48% |
| 20250815 |
18.38 |
3.78% |
14054.26 |
10963.19 |
7505.41 |
13.22% |
4082.87 |
7.19% |
2465.98 |
4.34% |
| 20250814 |
17.71 |
-2.53% |
-6423.41 |
-976.59 |
-2862.45 |
-6.65% |
-3189.13 |
-7.41% |
-371.83 |
-0.86% |
| 20250813 |
18.17 |
0.94% |
4641.78 |
-1193.52 |
2031.17 |
4.52% |
321.36 |
0.72% |
2289.25 |
5.10% |
| 20250812 |
18.00 |
-0.28% |
1307.96 |
-2772.87 |
-701.44 |
-1.98% |
1346.19 |
3.81% |
663.21 |
1.88% |
| 20250811 |
18.05 |
3.26% |
10604.95 |
-1233.18 |
4990.50 |
9.43% |
1258.85 |
2.38% |
4355.60 |
8.23% |
| 20250808 |
17.48 |
-1.13% |
-8977.86 |
-6237.11 |
-4434.37 |
-11.90% |
-4866.55 |
-13.05% |
323.06 |
0.87% |
| 20250807 |
17.68 |
-2.00% |
-7641.91 |
-2990.27 |
-3079.38 |
-8.48% |
-5146.89 |
-14.17% |
584.36 |
1.61% |
| 20250806 |
18.04 |
0.61% |
3524.99 |
-4694.95 |
451.82 |
1.20% |
1917.93 |
5.09% |
1155.24 |
3.07% |
| 20250805 |
17.93 |
1.30% |
1806.87 |
-13892.28 |
838.25 |
3.27% |
38.99 |
0.15% |
929.63 |
3.62% |
| 20250804 |
17.70 |
0.57% |
1627.62 |
-16898.69 |
-13.43 |
-0.05% |
115.71 |
0.44% |
1525.34 |
5.75% |
| 20250801 |
17.60 |
0.28% |
-2247.96 |
-16924.24 |
-1187.53 |
-4.29% |
47.83 |
0.17% |
-1108.26 |
-4.00% |
| 20250731 |
17.55 |
-2.72% |
-10612.56 |
-16746.95 |
-4784.06 |
-9.95% |
-2512.68 |
-5.23% |
-3315.82 |
-6.90% |
| 20250730 |
18.04 |
-4.14% |
-13933.12 |
-6225.01 |
-8745.51 |
-14.49% |
-5977.70 |
-9.90% |
790.09 |
1.31% |
| 20250729 |
18.82 |
0.11% |
-2140.67 |
-327.48 |
-2168.16 |
-5.17% |
-283.81 |
-0.68% |
311.30 |
0.74% |
| 20250728 |
18.80 |
0.75% |
-981.01 |
6357.38 |
-38.98 |
-0.08% |
-125.67 |
-0.25% |
-816.36 |
-1.65% |
| 20250725 |
18.66 |
-0.32% |
-1094.87 |
6009.34 |
-1010.24 |
-2.55% |
-771.70 |
-1.95% |
687.07 |
1.73% |
| 20250724 |
18.72 |
3.31% |
10153.20 |
7246.06 |
5737.88 |
8.94% |
1599.59 |
2.49% |
2815.73 |
4.38% |
| 20250723 |
18.12 |
-1.74% |
-6052.93 |
2416.29 |
-2847.98 |
-5.38% |
-765.01 |
-1.45% |
-2439.94 |
-4.61% |
| 20250722 |
18.44 |
2.10% |
6085.09 |
4543.08 |
4516.70 |
5.92% |
3757.28 |
4.93% |
-2188.89 |
-2.87% |
| 20250721 |
18.06 |
-0.17% |
-3101.15 |
-2588.88 |
-387.02 |
-0.94% |
-641.95 |
-1.56% |
-2072.18 |
-5.02% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
