601872招商轮船 今日实时资金流向 |
15:00 |
-5299.63 |
-5246.83 |
0.00 |
14:59 |
-5331.21 |
-5343.65 |
0.00 |
14:58 |
-5331.21 |
-5343.65 |
0.00 |
14:57 |
-5331.21 |
-5343.65 |
0.00 |
14:56 |
-5331.21 |
-5277.09 |
0.00 |
14:55 |
-5331.21 |
-5257.97 |
0.00 |
14:54 |
-5292.07 |
-5225.32 |
0.00 |
14:53 |
-5292.07 |
-5211.07 |
0.00 |
14:52 |
-5292.07 |
-5072.32 |
0.00 |
14:51 |
-5380.98 |
-5110.14 |
0.00 |
14:50 |
-5471.54 |
-5039.13 |
0.00 |
14:49 |
-5471.54 |
-5005.32 |
0.00 |
14:48 |
-5471.54 |
-4941.58 |
0.00 |
14:47 |
-5471.54 |
-4939.08 |
0.00 |
14:46 |
-5531.86 |
-4933.31 |
0.00 |
14:45 |
-5531.86 |
-4925.46 |
0.00 |
14:44 |
-5531.86 |
-4986.98 |
0.00 |
14:43 |
-5531.86 |
-4999.52 |
0.00 |
14:42 |
-5501.61 |
-4956.15 |
0.00 |
14:41 |
-5501.61 |
-4910.35 |
0.00 |
14:40 |
-5501.61 |
-4907.41 |
0.00 |
14:39 |
-5501.61 |
-4905.04 |
0.00 |
14:38 |
-5535.47 |
-4902.14 |
0.00 |
14:37 |
-5535.47 |
-4907.42 |
0.00 |
14:36 |
-5535.47 |
-4905.92 |
0.00 |
14:35 |
-5535.47 |
-4905.92 |
0.00 |
14:34 |
-5535.47 |
-4796.52 |
0.00 |
14:33 |
-5535.47 |
-4802.36 |
0.00 |
14:32 |
-5500.56 |
-4737.35 |
0.00 |
14:31 |
-5500.56 |
-4724.62 |
0.00 |
14:30 |
-5500.56 |
-4700.53 |
0.00 |
14:29 |
-5500.56 |
-4700.53 |
0.00 |
14:28 |
-5500.56 |
-4695.84 |
0.00 |
14:27 |
-5500.56 |
-4713.01 |
0.00 |
14:26 |
-5500.56 |
-4690.25 |
0.00 |
14:25 |
-5500.56 |
-4626.23 |
0.00 |
14:24 |
-5500.56 |
-4619.50 |
0.00 |
14:23 |
-5500.56 |
-4600.17 |
0.00 |
14:22 |
-5500.56 |
-4597.60 |
0.00 |
14:21 |
-5500.56 |
-4591.86 |
0.00 |
14:20 |
-5500.56 |
-4585.21 |
0.00 |
14:19 |
-5500.56 |
-4585.21 |
0.00 |
14:18 |
-5505.84 |
-4576.70 |
0.00 |
14:17 |
-5505.84 |
-4576.70 |
0.00 |
14:16 |
-5416.34 |
-4565.24 |
0.00 |
14:15 |
-5257.28 |
-4484.29 |
0.00 |
14:14 |
-5257.28 |
-4495.80 |
0.00 |
14:13 |
-5257.28 |
-4495.80 |
0.00 |
14:12 |
-5257.28 |
-4508.35 |
0.00 |
14:11 |
-5257.28 |
-4536.48 |
0.00 |
14:10 |
-5224.33 |
-4397.59 |
0.00 |
14:09 |
-5224.33 |
-4397.59 |
0.00 |
14:08 |
-5224.33 |
-4371.78 |
0.00 |
14:07 |
-5224.33 |
-4349.24 |
0.00 |
14:06 |
-5224.33 |
-4349.25 |
0.00 |
14:05 |
-5224.33 |
-4361.14 |
0.00 |
14:04 |
-5224.33 |
-4366.48 |
0.00 |
14:03 |
-5224.33 |
-4371.06 |
0.00 |
14:02 |
-5322.46 |
-4369.07 |
0.00 |
14:01 |
-5291.60 |
-4340.58 |
0.00 |
14:00 |
-5291.60 |
-4366.77 |
0.00 |
13:59 |
-5291.60 |
-4366.77 |
0.00 |
13:58 |
-5291.60 |
-4366.77 |
0.00 |
13:57 |
-5231.19 |
-4343.03 |
0.00 |
13:56 |
-5231.19 |
-4338.45 |
0.00 |
13:55 |
-5165.39 |
-4319.76 |
0.00 |
13:54 |
-5221.54 |
-4305.95 |
0.00 |
13:53 |
-5221.54 |
-4287.21 |
0.00 |
13:52 |
-5221.54 |
-4249.12 |
0.00 |
13:51 |
-5221.54 |
-4194.58 |
0.00 |
13:50 |
-5221.54 |
-4170.64 |
0.00 |
13:49 |
-5221.54 |
-4165.57 |
0.00 |
13:48 |
-5221.54 |
-4149.85 |
0.00 |
13:47 |
-5221.54 |
-4160.27 |
0.00 |
13:46 |
-5221.54 |
-4138.16 |
0.00 |
13:45 |
-5221.54 |
-4138.16 |
0.00 |
13:44 |
-5124.95 |
-4146.60 |
0.00 |
13:43 |
-5124.95 |
-4116.46 |
0.00 |
13:42 |
-5021.22 |
-4073.30 |
0.00 |
13:41 |
-5077.46 |
-4068.95 |
0.00 |
13:40 |
-5077.46 |
-4088.16 |
0.00 |
13:39 |
-5077.46 |
-4088.16 |
0.00 |
13:38 |
-5117.32 |
-4088.49 |
0.00 |
13:37 |
-5233.31 |
-4093.76 |
0.00 |
13:36 |
-5233.31 |
-4102.14 |
0.00 |
13:35 |
-5182.99 |
-4131.49 |
0.00 |
13:34 |
-5182.99 |
-4131.49 |
0.00 |
13:33 |
-5182.99 |
-4144.06 |
0.00 |
13:32 |
-5110.72 |
-4149.98 |
0.00 |
13:31 |
-5110.72 |
-3998.18 |
0.00 |
13:30 |
-5110.72 |
-3991.60 |
0.00 |
13:29 |
-5110.72 |
-3989.89 |
0.00 |
13:28 |
-5110.72 |
-3971.88 |
0.00 |
13:27 |
-5110.72 |
-3971.88 |
0.00 |
13:26 |
-4826.46 |
-3911.80 |
0.00 |
13:25 |
-4888.05 |
-3894.30 |
0.00 |
13:24 |
-4888.05 |
-3894.30 |
0.00 |
13:23 |
-4928.85 |
-3919.11 |
0.00 |
13:22 |
-4928.85 |
-3912.54 |
0.00 |
13:21 |
-4928.85 |
-3912.54 |
0.00 |
13:20 |
-4897.77 |
-3869.50 |
0.00 |
13:19 |
-4897.77 |
-3898.68 |
0.00 |
13:18 |
-4897.77 |
-3915.82 |
0.00 |
13:17 |
-4757.19 |
-3903.81 |
0.00 |
13:16 |
-4616.41 |
-3851.00 |
0.00 |
13:15 |
-4616.41 |
-3852.92 |
0.00 |
13:14 |
-4616.41 |
-3813.89 |
0.00 |
13:13 |
-4776.41 |
-3833.14 |
0.00 |
13:12 |
-4776.41 |
-3781.61 |
0.00 |
13:11 |
-4776.41 |
-3765.23 |
0.00 |
13:10 |
-4776.41 |
-3746.17 |
0.00 |
13:09 |
-4776.41 |
-3775.91 |
0.00 |
13:08 |
-4841.91 |
-3743.79 |
0.00 |
13:07 |
-4807.84 |
-3715.87 |
0.00 |
13:06 |
-4807.84 |
-3631.20 |
0.00 |
13:05 |
-4777.58 |
-3497.90 |
0.00 |
13:04 |
-4777.58 |
-3462.67 |
0.00 |
13:03 |
-4706.60 |
-3453.63 |
0.00 |
13:02 |
-4706.60 |
-3427.31 |
0.00 |
13:01 |
-4610.89 |
-3396.41 |
0.00 |
11:30 |
-4675.83 |
-3357.20 |
0.00 |
11:29 |
-4663.58 |
-3342.61 |
0.00 |
11:28 |
-4592.19 |
-3307.80 |
0.00 |
11:27 |
-4258.81 |
-3402.00 |
0.00 |
11:26 |
-4258.81 |
-3352.67 |
0.00 |
11:25 |
-4201.98 |
-3261.06 |
0.00 |
11:24 |
-4155.73 |
-3060.29 |
0.00 |
11:23 |
-4155.73 |
-2936.08 |
0.00 |
11:22 |
-4155.73 |
-2903.63 |
0.00 |
11:21 |
-4155.73 |
-2885.84 |
0.00 |
11:20 |
-4155.73 |
-2866.13 |
0.00 |
11:19 |
-4155.73 |
-2841.98 |
0.00 |
11:18 |
-4155.73 |
-2815.99 |
0.00 |
11:17 |
-4155.73 |
-2802.83 |
0.00 |
11:16 |
-4155.73 |
-2801.00 |
0.00 |
11:15 |
-4155.73 |
-2774.88 |
0.00 |
11:14 |
-4155.73 |
-2644.71 |
0.00 |
11:13 |
-4124.16 |
-2557.32 |
0.00 |
11:12 |
-4316.76 |
-2608.66 |
0.00 |
11:11 |
-4316.76 |
-2600.79 |
0.00 |
11:10 |
-4281.09 |
-2599.88 |
0.00 |
11:09 |
-4281.09 |
-2585.56 |
0.00 |
11:08 |
-4331.94 |
-2563.92 |
0.00 |
11:07 |
-4266.33 |
-2527.98 |
0.00 |
11:06 |
-4299.18 |
-2533.57 |
0.00 |
11:05 |
-4299.18 |
-2500.05 |
0.00 |
11:04 |
-3895.30 |
-2493.48 |
0.00 |
11:03 |
-3685.35 |
-2480.36 |
0.00 |
11:02 |
-3685.35 |
-2447.67 |
0.00 |
11:01 |
-3652.45 |
-2447.67 |
0.00 |
11:00 |
-3602.84 |
-2426.62 |
0.00 |
10:59 |
-3602.84 |
-2399.64 |
0.00 |
10:58 |
-3602.84 |
-2399.64 |
0.00 |
10:57 |
-3602.84 |
-2399.64 |
0.00 |
10:56 |
-3562.66 |
-2387.65 |
0.00 |
10:55 |
-3527.67 |
-2396.17 |
0.00 |
10:54 |
-3607.79 |
-2410.85 |
0.00 |
10:53 |
-3607.79 |
-2384.83 |
0.00 |
10:52 |
-3607.79 |
-2376.95 |
0.00 |
10:51 |
-3607.79 |
-2290.59 |
0.00 |
10:50 |
-3424.05 |
-2289.15 |
0.00 |
10:49 |
-3424.05 |
-2238.48 |
0.00 |
10:48 |
-3424.05 |
-2118.03 |
0.00 |
10:47 |
-3424.05 |
-2105.08 |
0.00 |
10:46 |
-3017.95 |
-2098.49 |
0.00 |
10:45 |
-2833.54 |
-2082.13 |
0.00 |
10:44 |
-2833.54 |
-2082.13 |
0.00 |
10:43 |
-2833.54 |
-2081.55 |
0.00 |
10:42 |
-2801.75 |
-2050.09 |
0.00 |
10:41 |
-2897.80 |
-2058.07 |
0.00 |
10:40 |
-2832.00 |
-2075.54 |
0.00 |
10:39 |
-2893.94 |
-2061.00 |
0.00 |
10:38 |
-2925.44 |
-2044.89 |
0.00 |
10:37 |
-2925.44 |
-2038.31 |
0.00 |
10:36 |
-2640.23 |
-2019.87 |
0.00 |
10:35 |
-2295.19 |
-2000.01 |
0.00 |
10:34 |
-2019.82 |
-1962.34 |
0.00 |
10:33 |
-2019.82 |
-1930.37 |
0.00 |
10:32 |
-2083.70 |
-1957.50 |
0.00 |
10:31 |
-1986.13 |
-1909.25 |
0.00 |
10:30 |
-1986.13 |
-1896.46 |
0.00 |
10:29 |
-1986.13 |
-1820.81 |
0.00 |
10:28 |
-1986.13 |
-1820.81 |
0.00 |
10:27 |
-1986.13 |
-1657.51 |
0.00 |
10:26 |
-1986.13 |
-1650.95 |
0.00 |
10:25 |
-2109.26 |
-1651.92 |
0.00 |
10:24 |
-1937.07 |
-1642.28 |
0.00 |
10:23 |
-1759.98 |
-1532.57 |
0.00 |
10:22 |
-1759.98 |
-1477.61 |
0.00 |
10:21 |
-1759.98 |
-1348.72 |
0.00 |
10:20 |
-1759.98 |
-1269.51 |
0.00 |
10:19 |
-1759.98 |
-1264.34 |
0.00 |
10:18 |
-1652.92 |
-1257.86 |
0.00 |
10:17 |
-1619.33 |
-1150.88 |
0.00 |
10:16 |
-1619.33 |
-973.89 |
0.00 |
10:15 |
-1585.77 |
-965.26 |
0.00 |
10:14 |
-1617.12 |
-996.24 |
0.00 |
10:13 |
-1258.72 |
-1251.65 |
0.00 |
10:12 |
-1339.12 |
-1708.39 |
0.00 |
10:11 |
-1295.00 |
-1709.60 |
0.00 |
10:10 |
-1153.87 |
-1624.06 |
0.00 |
10:09 |
-1209.07 |
-1599.10 |
0.00 |
10:08 |
-1005.82 |
-1530.38 |
0.00 |
10:07 |
-950.53 |
-1500.76 |
0.00 |
10:06 |
-996.61 |
-1494.03 |
0.00 |
10:05 |
-1365.12 |
-1452.65 |
0.00 |
10:04 |
-1483.35 |
-1598.21 |
0.00 |
10:03 |
-1483.35 |
-1632.89 |
0.00 |
10:02 |
-1496.17 |
-1666.25 |
0.00 |
10:01 |
-1496.17 |
-1630.23 |
0.00 |
10:00 |
-1496.17 |
-1594.14 |
0.00 |
09:59 |
-1459.94 |
-1647.55 |
0.00 |
09:58 |
-1459.94 |
-1426.98 |
0.00 |
09:57 |
-1459.94 |
-1438.12 |
0.00 |
09:56 |
-1459.94 |
-1406.84 |
0.00 |
09:55 |
-1459.94 |
-1424.10 |
0.00 |
09:54 |
-1387.89 |
-1424.10 |
0.00 |
09:53 |
-1387.89 |
-1336.73 |
0.00 |
09:52 |
-1387.89 |
-1394.65 |
0.00 |
09:51 |
-1376.07 |
-1351.58 |
0.00 |
09:50 |
-1384.78 |
-1297.80 |
0.00 |
09:49 |
-1334.79 |
-1222.93 |
0.00 |
09:48 |
-1271.98 |
-1171.01 |
0.00 |
09:47 |
-1271.98 |
-989.61 |
0.00 |
09:46 |
-1394.69 |
-849.86 |
0.00 |
09:45 |
-1328.59 |
-732.00 |
0.00 |
09:44 |
-1275.63 |
-710.42 |
0.00 |
09:43 |
-1229.69 |
-527.44 |
0.00 |
09:42 |
-1003.49 |
-549.80 |
0.00 |
09:41 |
-1078.83 |
-520.80 |
0.00 |
09:40 |
-914.79 |
-499.27 |
0.00 |
09:39 |
-868.53 |
-548.53 |
0.00 |
09:38 |
-840.55 |
-561.00 |
0.00 |
09:37 |
-443.68 |
-557.45 |
0.00 |
09:36 |
-764.12 |
-498.27 |
0.00 |
09:35 |
-835.19 |
-354.32 |
0.00 |
09:34 |
-641.54 |
-282.87 |
0.00 |
09:33 |
-916.90 |
-179.40 |
0.00 |
09:32 |
-830.07 |
-152.30 |
0.00 |
09:31 |
-192.90 |
37.08 |
0.00 |
09:30 |
207.52 |
12.05 |
0.00 |
|
大单资金:-5299.63万元 |
成交额占比:-8.40% |
中单资金:-5246.83万元 |
成交额占比:-8.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
6.59 |
-0.30% |
-4282.44 |
17309.35 |
-5299.63 |
-8.40% |
-5246.83 |
-8.32% |
6264.02 |
9.93% |
20250613 |
6.61 |
6.61% |
25779.58 |
22092.31 |
20650.86 |
16.28% |
2003.87 |
1.58% |
3124.85 |
2.46% |
20250612 |
6.20 |
0.65% |
5403.11 |
2867.69 |
-734.20 |
-2.96% |
3078.27 |
12.42% |
3059.04 |
12.34% |
20250611 |
6.16 |
0.49% |
2276.34 |
3469.71 |
2326.99 |
11.61% |
-231.88 |
-1.16% |
181.23 |
0.90% |
20250610 |
6.13 |
0.66% |
3378.40 |
-838.57 |
365.33 |
0.97% |
2194.65 |
5.82% |
818.42 |
2.17% |
20250609 |
6.09 |
0.00% |
278.00 |
-2672.00 |
-516.67 |
-2.15% |
-340.58 |
-1.42% |
1135.25 |
4.72% |
20250606 |
6.09 |
0.83% |
4276.90 |
-6447.55 |
1426.24 |
6.64% |
2221.84 |
10.34% |
628.82 |
2.93% |
20250605 |
6.04 |
0.00% |
-3102.91 |
-8349.60 |
-132.18 |
-0.99% |
-1166.33 |
-8.70% |
-1804.40 |
-13.46% |
20250604 |
6.04 |
0.17% |
-5552.63 |
-3026.23 |
-1981.29 |
-10.47% |
-1449.95 |
-7.66% |
-2121.39 |
-11.21% |
20250603 |
6.03 |
-0.33% |
-396.11 |
-1282.51 |
-1468.10 |
-7.44% |
377.81 |
1.92% |
694.18 |
3.52% |
20250530 |
6.05 |
-1.31% |
-8642.16 |
109.56 |
-4292.22 |
-18.15% |
-1022.81 |
-4.32% |
-3327.13 |
-14.07% |
20250529 |
6.13 |
0.16% |
564.67 |
88.26 |
-475.81 |
-2.67% |
932.15 |
5.22% |
108.33 |
0.61% |
20250528 |
6.12 |
1.16% |
8552.66 |
2016.22 |
5191.19 |
20.36% |
3051.78 |
11.97% |
309.69 |
1.21% |
20250527 |
6.05 |
-0.17% |
-199.54 |
-4067.56 |
-237.57 |
-2.74% |
452.40 |
5.21% |
-414.37 |
-4.77% |
20250526 |
6.06 |
0.66% |
1142.63 |
-8487.59 |
-76.03 |
-0.45% |
1226.46 |
7.25% |
-7.80 |
-0.05% |
20250523 |
6.02 |
-1.31% |
-12724.15 |
-11833.77 |
-4313.52 |
-15.51% |
-6754.64 |
-24.29% |
-1655.99 |
-5.96% |
20250522 |
6.10 |
0.16% |
331.25 |
-10947.12 |
1452.15 |
7.66% |
-225.61 |
-1.19% |
-895.29 |
-4.72% |
20250521 |
6.09 |
0.00% |
-2390.89 |
-22401.51 |
-892.59 |
-5.05% |
-1096.42 |
-6.21% |
-401.88 |
-2.27% |
20250520 |
6.09 |
-0.65% |
-6770.31 |
-5595.67 |
-4657.60 |
-15.98% |
-1804.31 |
-6.19% |
-308.40 |
-1.06% |
20250519 |
6.13 |
0.16% |
-2907.29 |
-1188.91 |
-3422.21 |
-13.62% |
347.31 |
1.38% |
167.61 |
0.67% |
20250516 |
6.12 |
-0.97% |
-7123.90 |
5469.81 |
-3426.87 |
-10.50% |
-3135.79 |
-9.61% |
-561.24 |
-1.72% |
20250515 |
6.18 |
-2.68% |
-14216.40 |
10791.70 |
-10002.24 |
-17.20% |
-2379.31 |
-4.09% |
-1834.85 |
-3.16% |
20250514 |
6.35 |
3.42% |
21163.26 |
16334.93 |
15913.25 |
19.78% |
3670.42 |
4.56% |
1579.59 |
1.96% |
20250513 |
6.14 |
0.99% |
-3366.09 |
5796.57 |
-250.84 |
-0.46% |
-1851.78 |
-3.41% |
-1263.47 |
-2.32% |
20250512 |
6.08 |
1.16% |
-1649.71 |
18552.78 |
3236.51 |
9.23% |
-1067.31 |
-3.04% |
-3818.91 |
-10.89% |
20250509 |
6.01 |
-0.33% |
-2270.83 |
10112.11 |
1895.02 |
7.73% |
-1327.56 |
-5.42% |
-2838.29 |
-11.58% |
20250508 |
6.03 |
-2.58% |
-13224.13 |
6432.58 |
-4459.01 |
-7.92% |
-2587.07 |
-4.59% |
-6178.05 |
-10.97% |
20250507 |
6.19 |
1.81% |
9749.46 |
19285.14 |
5374.89 |
11.82% |
1821.63 |
4.01% |
2552.94 |
5.61% |
20250506 |
6.08 |
3.93% |
11751.47 |
12993.27 |
12505.37 |
14.56% |
-688.11 |
-0.80% |
-65.79 |
-0.08% |
20250430 |
5.85 |
-2.99% |
-12288.76 |
4060.28 |
-5204.16 |
-13.05% |
-1943.96 |
-4.88% |
-5140.64 |
-12.89% |
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。
|