601200上海环境 今日实时资金流向 |
15:00 |
483.32 |
278.77 |
0.00 |
14:59 |
483.32 |
278.76 |
0.00 |
14:58 |
483.32 |
278.76 |
0.00 |
14:57 |
483.32 |
278.76 |
0.00 |
14:56 |
483.32 |
244.88 |
0.00 |
14:55 |
483.32 |
239.86 |
0.00 |
14:54 |
483.32 |
223.70 |
0.00 |
14:53 |
483.32 |
223.70 |
0.00 |
14:52 |
441.30 |
223.70 |
0.00 |
14:51 |
396.11 |
223.70 |
0.00 |
14:50 |
396.11 |
177.27 |
0.00 |
14:49 |
396.11 |
148.70 |
0.00 |
14:48 |
396.11 |
148.70 |
0.00 |
14:47 |
396.11 |
156.63 |
0.00 |
14:46 |
396.11 |
124.16 |
0.00 |
14:45 |
396.11 |
124.06 |
0.00 |
14:44 |
396.11 |
133.34 |
0.00 |
14:43 |
396.11 |
108.41 |
0.00 |
14:42 |
396.11 |
108.41 |
0.00 |
14:41 |
396.11 |
108.41 |
0.00 |
14:40 |
396.11 |
98.97 |
0.00 |
14:39 |
396.11 |
98.97 |
0.00 |
14:38 |
396.11 |
83.43 |
0.00 |
14:37 |
396.11 |
60.99 |
0.00 |
14:36 |
396.11 |
54.09 |
0.00 |
14:35 |
396.11 |
30.06 |
0.00 |
14:34 |
326.32 |
22.13 |
0.00 |
14:33 |
291.27 |
-1.66 |
0.00 |
14:32 |
291.27 |
-1.66 |
0.00 |
14:31 |
291.27 |
-1.66 |
0.00 |
14:30 |
291.27 |
-25.45 |
0.00 |
14:29 |
291.27 |
-25.45 |
0.00 |
14:28 |
291.27 |
-25.45 |
0.00 |
14:27 |
192.47 |
-17.70 |
0.00 |
14:26 |
192.47 |
-10.59 |
0.00 |
14:25 |
192.47 |
4.24 |
0.00 |
14:24 |
192.47 |
1.69 |
0.00 |
14:23 |
133.08 |
22.09 |
0.00 |
14:22 |
170.83 |
14.16 |
0.00 |
14:21 |
170.83 |
-9.09 |
0.00 |
14:20 |
170.83 |
2.35 |
0.00 |
14:19 |
170.83 |
2.35 |
0.00 |
14:18 |
170.83 |
2.35 |
0.00 |
14:17 |
170.83 |
2.35 |
0.00 |
14:16 |
170.83 |
-3.92 |
0.00 |
14:15 |
170.83 |
-3.92 |
0.00 |
14:14 |
170.83 |
-3.92 |
0.00 |
14:13 |
170.83 |
-3.92 |
0.00 |
14:12 |
170.83 |
-3.92 |
0.00 |
14:11 |
170.83 |
19.81 |
0.00 |
14:10 |
170.83 |
19.81 |
0.00 |
14:09 |
170.83 |
19.81 |
0.00 |
14:08 |
170.83 |
19.81 |
0.00 |
14:07 |
170.83 |
19.81 |
0.00 |
14:06 |
170.83 |
19.81 |
0.00 |
14:05 |
216.30 |
62.98 |
0.00 |
14:04 |
216.30 |
62.98 |
0.00 |
14:03 |
216.30 |
62.98 |
0.00 |
14:02 |
216.30 |
79.47 |
0.00 |
14:01 |
216.30 |
79.47 |
0.00 |
14:00 |
216.30 |
79.47 |
0.00 |
13:59 |
216.30 |
79.47 |
0.00 |
13:58 |
216.30 |
79.47 |
0.00 |
13:57 |
216.30 |
79.47 |
0.00 |
13:56 |
216.30 |
79.47 |
0.00 |
13:55 |
216.30 |
67.02 |
0.00 |
13:54 |
216.30 |
73.99 |
0.00 |
13:53 |
216.30 |
68.20 |
0.00 |
13:52 |
216.30 |
68.20 |
0.00 |
13:51 |
216.30 |
68.20 |
0.00 |
13:50 |
216.30 |
68.20 |
0.00 |
13:49 |
216.30 |
68.20 |
0.00 |
13:48 |
216.30 |
68.20 |
0.00 |
13:47 |
216.30 |
68.20 |
0.00 |
13:46 |
58.02 |
68.20 |
0.00 |
13:45 |
58.02 |
68.20 |
0.00 |
13:44 |
58.02 |
68.20 |
0.00 |
13:43 |
58.02 |
68.20 |
0.00 |
13:42 |
58.02 |
68.20 |
0.00 |
13:41 |
58.02 |
62.86 |
0.00 |
13:40 |
58.02 |
62.86 |
0.00 |
13:39 |
58.02 |
62.86 |
0.00 |
13:38 |
58.02 |
62.86 |
0.00 |
13:37 |
91.68 |
62.86 |
0.00 |
13:36 |
91.68 |
51.56 |
0.00 |
13:35 |
91.68 |
51.56 |
0.00 |
13:34 |
91.68 |
79.11 |
0.00 |
13:33 |
91.68 |
79.11 |
0.00 |
13:32 |
91.68 |
79.11 |
0.00 |
13:31 |
91.68 |
79.11 |
0.00 |
13:30 |
91.68 |
79.11 |
0.00 |
13:29 |
91.68 |
67.12 |
0.00 |
13:28 |
91.68 |
67.12 |
0.00 |
13:27 |
91.68 |
67.12 |
0.00 |
13:26 |
91.68 |
83.18 |
0.00 |
13:25 |
131.33 |
83.18 |
0.00 |
13:24 |
131.33 |
75.24 |
0.00 |
13:23 |
131.33 |
75.24 |
0.00 |
13:22 |
131.33 |
77.62 |
0.00 |
13:21 |
131.33 |
90.00 |
0.00 |
13:20 |
131.33 |
90.00 |
0.00 |
13:19 |
131.33 |
90.00 |
0.00 |
13:18 |
131.33 |
90.00 |
0.00 |
13:17 |
131.33 |
80.07 |
0.00 |
13:16 |
131.33 |
80.07 |
0.00 |
13:15 |
131.33 |
103.89 |
0.00 |
13:14 |
131.33 |
123.30 |
0.00 |
13:13 |
171.03 |
101.01 |
0.00 |
13:12 |
171.03 |
76.66 |
0.00 |
13:11 |
171.03 |
76.66 |
0.00 |
13:10 |
171.03 |
65.29 |
0.00 |
13:09 |
171.03 |
59.98 |
0.00 |
13:08 |
171.03 |
107.50 |
0.00 |
13:07 |
171.03 |
107.50 |
0.00 |
13:06 |
140.34 |
107.50 |
0.00 |
13:05 |
140.34 |
107.50 |
0.00 |
13:04 |
140.34 |
119.36 |
0.00 |
13:03 |
140.34 |
119.36 |
0.00 |
13:02 |
140.34 |
22.73 |
0.00 |
13:01 |
140.34 |
14.83 |
0.00 |
11:30 |
140.34 |
5.64 |
0.00 |
11:29 |
140.34 |
-8.98 |
0.00 |
11:28 |
140.34 |
-22.88 |
0.00 |
11:27 |
140.34 |
-22.88 |
0.00 |
11:26 |
140.34 |
-36.85 |
0.00 |
11:25 |
140.34 |
-36.85 |
0.00 |
11:24 |
140.34 |
-41.90 |
0.00 |
11:23 |
140.34 |
-20.26 |
0.00 |
11:22 |
140.34 |
-20.26 |
0.00 |
11:21 |
106.85 |
-73.99 |
0.00 |
11:20 |
46.89 |
-48.49 |
0.00 |
11:19 |
19.07 |
-12.91 |
0.00 |
11:18 |
96.54 |
-56.78 |
0.00 |
11:17 |
93.14 |
-53.22 |
0.00 |
11:16 |
93.14 |
-107.20 |
0.00 |
11:15 |
75.11 |
-115.05 |
0.00 |
11:14 |
75.11 |
-115.05 |
0.00 |
11:13 |
75.11 |
-119.37 |
0.00 |
11:12 |
75.11 |
-119.37 |
0.00 |
11:11 |
75.11 |
-119.37 |
0.00 |
11:10 |
75.11 |
-119.37 |
0.00 |
11:09 |
75.11 |
-119.37 |
0.00 |
11:08 |
75.11 |
-119.37 |
0.00 |
11:07 |
75.11 |
-119.37 |
0.00 |
11:06 |
75.11 |
-119.37 |
0.00 |
11:05 |
75.11 |
-119.37 |
0.00 |
11:04 |
75.11 |
-119.37 |
0.00 |
11:03 |
75.11 |
-119.37 |
0.00 |
11:02 |
75.11 |
-119.37 |
0.00 |
11:01 |
75.11 |
-119.37 |
0.00 |
11:00 |
75.11 |
-119.37 |
0.00 |
10:59 |
75.11 |
-119.37 |
0.00 |
10:58 |
75.11 |
-119.37 |
0.00 |
10:57 |
75.11 |
-119.37 |
0.00 |
10:56 |
75.11 |
-119.37 |
0.00 |
10:55 |
75.11 |
-119.37 |
0.00 |
10:54 |
75.11 |
-119.37 |
0.00 |
10:53 |
75.11 |
-119.37 |
0.00 |
10:52 |
75.11 |
-119.37 |
0.00 |
10:51 |
75.11 |
-119.37 |
0.00 |
10:50 |
75.11 |
-119.37 |
0.00 |
10:49 |
75.11 |
-119.37 |
0.00 |
10:48 |
75.11 |
-119.37 |
0.00 |
10:47 |
75.11 |
-119.37 |
0.00 |
10:46 |
75.11 |
-119.37 |
0.00 |
10:45 |
75.11 |
-119.37 |
0.00 |
10:44 |
75.11 |
-119.37 |
0.00 |
10:43 |
75.11 |
-119.37 |
0.00 |
10:42 |
75.11 |
-119.37 |
0.00 |
10:41 |
75.11 |
-119.37 |
0.00 |
10:40 |
75.11 |
-119.37 |
0.00 |
10:39 |
75.11 |
-119.37 |
0.00 |
10:38 |
75.11 |
-119.37 |
0.00 |
10:37 |
75.11 |
-119.37 |
0.00 |
10:36 |
75.11 |
-119.37 |
0.00 |
10:35 |
75.11 |
-119.37 |
0.00 |
10:34 |
75.11 |
-119.37 |
0.00 |
10:33 |
75.11 |
-119.37 |
0.00 |
10:32 |
75.11 |
-119.37 |
0.00 |
10:31 |
75.11 |
-119.37 |
0.00 |
10:30 |
75.11 |
-119.37 |
0.00 |
10:29 |
75.11 |
-119.37 |
0.00 |
10:28 |
75.11 |
-119.37 |
0.00 |
10:27 |
75.11 |
-119.37 |
0.00 |
10:26 |
75.11 |
-119.37 |
0.00 |
10:25 |
75.11 |
-119.37 |
0.00 |
10:24 |
75.11 |
-119.37 |
0.00 |
10:23 |
75.11 |
-119.37 |
0.00 |
10:22 |
75.11 |
-119.37 |
0.00 |
10:21 |
75.11 |
-119.37 |
0.00 |
10:20 |
75.11 |
-119.37 |
0.00 |
10:19 |
75.11 |
-119.37 |
0.00 |
10:18 |
75.11 |
-102.25 |
0.00 |
10:17 |
75.11 |
-102.25 |
0.00 |
10:16 |
75.11 |
-102.25 |
0.00 |
10:15 |
75.11 |
-102.25 |
0.00 |
10:14 |
75.11 |
-102.25 |
0.00 |
10:13 |
75.11 |
-102.25 |
0.00 |
10:12 |
75.11 |
-102.25 |
0.00 |
10:11 |
75.11 |
-102.25 |
0.00 |
10:10 |
75.11 |
-125.77 |
0.00 |
10:09 |
75.11 |
-125.77 |
0.00 |
10:08 |
75.11 |
-104.49 |
0.00 |
10:07 |
75.11 |
-112.34 |
0.00 |
10:06 |
75.11 |
-96.27 |
0.00 |
10:05 |
35.86 |
-96.27 |
0.00 |
10:04 |
35.86 |
-104.43 |
0.00 |
10:03 |
68.14 |
-155.14 |
0.00 |
10:02 |
68.14 |
-151.82 |
0.00 |
10:01 |
107.49 |
-151.82 |
0.00 |
10:00 |
107.49 |
-122.67 |
0.00 |
09:59 |
107.49 |
-81.44 |
0.00 |
09:58 |
107.49 |
-123.20 |
0.00 |
09:57 |
-54.99 |
-136.59 |
0.00 |
09:56 |
-16.63 |
-143.21 |
0.00 |
09:55 |
-16.63 |
-151.24 |
0.00 |
09:54 |
-16.63 |
-159.10 |
0.00 |
09:53 |
-16.63 |
-174.82 |
0.00 |
09:52 |
-16.63 |
-181.11 |
0.00 |
09:51 |
-16.63 |
-192.08 |
0.00 |
09:50 |
-16.63 |
-186.05 |
0.00 |
09:49 |
-16.63 |
-166.53 |
0.00 |
09:48 |
-16.63 |
-167.35 |
0.00 |
09:47 |
-16.63 |
-150.75 |
0.00 |
09:46 |
-16.63 |
-166.56 |
0.00 |
09:45 |
-16.63 |
-116.19 |
0.00 |
09:44 |
-16.63 |
-95.02 |
0.00 |
09:43 |
50.36 |
-71.53 |
0.00 |
09:42 |
20.06 |
-61.24 |
0.00 |
09:41 |
20.06 |
-33.03 |
0.00 |
09:40 |
20.06 |
-33.03 |
0.00 |
09:39 |
20.06 |
-38.15 |
0.00 |
09:38 |
20.06 |
-14.85 |
0.00 |
09:37 |
-39.10 |
-23.22 |
0.00 |
09:36 |
-39.10 |
-3.17 |
0.00 |
09:35 |
-1.26 |
42.74 |
0.00 |
09:34 |
-1.26 |
74.03 |
0.00 |
09:33 |
-40.66 |
93.34 |
0.00 |
09:32 |
-40.66 |
96.56 |
0.00 |
09:31 |
0.00 |
10.64 |
0.00 |
09:30 |
0.00 |
10.15 |
0.00 |
|
大单资金:483.32万元 |
成交额占比:5.45% |
中单资金:278.77万元 |
成交额占比:3.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
7.97 |
2.18% |
1358.43 |
2003.33 |
483.32 |
5.45% |
278.77 |
3.14% |
596.34 |
6.72% |
20240926 |
7.80 |
1.56% |
1966.41 |
1487.17 |
424.13 |
5.53% |
85.41 |
1.11% |
1456.87 |
18.98% |
20240925 |
7.68 |
0.39% |
580.92 |
1056.67 |
-62.63 |
-0.85% |
337.12 |
4.57% |
306.43 |
4.16% |
20240924 |
7.65 |
3.66% |
2923.75 |
787.37 |
1106.85 |
13.37% |
308.12 |
3.72% |
1508.78 |
18.23% |
20240923 |
7.38 |
-0.27% |
-408.43 |
-28.48 |
51.66 |
2.12% |
-148.37 |
-6.08% |
-311.72 |
-12.77% |
20240920 |
7.40 |
0.14% |
59.45 |
-466.13 |
-32.84 |
-1.19% |
-233.92 |
-8.48% |
326.21 |
11.82% |
20240919 |
7.39 |
2.07% |
632.70 |
-433.29 |
-6.37 |
-0.18% |
54.28 |
1.57% |
584.79 |
16.87% |
20240918 |
7.24 |
-2.43% |
-722.84 |
-326.15 |
-331.93 |
-9.13% |
-22.24 |
-0.61% |
-368.67 |
-10.14% |
20240913 |
7.42 |
1.64% |
989.78 |
-26.67 |
291.00 |
6.79% |
345.38 |
8.05% |
353.40 |
8.24% |
20240912 |
7.30 |
0.83% |
-17.62 |
-468.38 |
-385.99 |
-11.03% |
6.82 |
0.19% |
361.55 |
10.33% |
20240911 |
7.24 |
-0.69% |
-59.31 |
-44.87 |
0.00 |
0.00% |
-124.85 |
-6.16% |
65.54 |
3.23% |
20240910 |
7.29 |
0.28% |
-649.36 |
8.27 |
100.77 |
2.74% |
-28.07 |
-0.76% |
-722.06 |
-19.64% |
20240909 |
7.27 |
0.55% |
-240.82 |
-151.64 |
-32.45 |
-1.25% |
-221.59 |
-8.56% |
13.22 |
0.51% |
20240906 |
7.23 |
-1.23% |
-427.56 |
-123.64 |
-150.71 |
-5.27% |
-325.46 |
-11.37% |
48.61 |
1.70% |
20240905 |
7.32 |
1.10% |
428.98 |
149.48 |
37.52 |
2.07% |
34.29 |
1.89% |
357.17 |
19.72% |
20240904 |
7.24 |
-0.69% |
-45.52 |
149.53 |
53.14 |
2.83% |
-1.35 |
-0.07% |
-97.31 |
-5.18% |
20240903 |
7.29 |
-0.41% |
-378.36 |
56.07 |
-59.14 |
-2.28% |
-68.57 |
-2.64% |
-250.65 |
-9.64% |
20240902 |
7.32 |
-0.95% |
-85.50 |
39.51 |
-4.45 |
-0.12% |
-87.89 |
-2.37% |
6.84 |
0.18% |
20240830 |
7.39 |
-0.67% |
435.71 |
59.51 |
122.41 |
2.45% |
303.84 |
6.09% |
9.46 |
0.19% |
20240829 |
7.44 |
1.36% |
669.97 |
-7.82 |
37.57 |
1.14% |
80.21 |
2.44% |
552.19 |
16.81% |
20240828 |
7.34 |
0.00% |
71.14 |
-89.01 |
-40.32 |
-1.90% |
-99.34 |
-4.67% |
210.80 |
9.92% |
20240827 |
7.34 |
0.27% |
-33.68 |
-48.69 |
-75.70 |
-3.26% |
-30.53 |
-1.31% |
72.55 |
3.12% |
20240826 |
7.32 |
1.53% |
-54.18 |
-98.79 |
15.55 |
0.30% |
162.74 |
3.16% |
-232.47 |
-4.51% |
20240823 |
7.21 |
-0.28% |
70.58 |
-94.83 |
55.08 |
2.91% |
-1.67 |
-0.09% |
17.17 |
0.91% |
20240822 |
7.23 |
-0.14% |
-246.10 |
-316.58 |
-43.62 |
-2.17% |
-56.29 |
-2.80% |
-146.19 |
-7.27% |
20240821 |
7.24 |
-0.55% |
-384.27 |
-304.71 |
0.00 |
0.00% |
-137.39 |
-6.92% |
-246.88 |
-12.44% |
20240820 |
7.28 |
-1.49% |
-779.48 |
-448.95 |
-125.80 |
-4.47% |
-204.23 |
-7.25% |
-449.45 |
-15.96% |
20240819 |
7.39 |
-0.14% |
-279.61 |
-383.36 |
19.51 |
0.94% |
-20.16 |
-0.97% |
-278.96 |
-13.46% |
20240816 |
7.40 |
-1.86% |
-1084.21 |
-298.10 |
-166.67 |
-5.62% |
-311.18 |
-10.49% |
-606.36 |
-20.44% |
20240815 |
7.54 |
0.13% |
404.37 |
-271.61 |
-31.75 |
-1.01% |
151.24 |
4.83% |
284.88 |
9.10% |
601200上海环境 大单资金流向:成交单大于等于6万股或者30万元以上。
601200上海环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601200上海环境 小单资金流向:成交单小于1万股或5万元。
如何看上海环境[601200]资金流向的流入和流出呢?什么是上海环境[601200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海环境[601200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海环境[601200]资金流向的计算方法不同,所以数据会有不一致的情况。
|