| 601089福元医药 今日实时资金流向 |
| 15:00 |
232.11 |
-690.37 |
-1037.01 |
| 14:59 |
285.09 |
-654.07 |
-1000.46 |
| 14:58 |
285.09 |
-654.07 |
-1000.46 |
| 14:57 |
285.09 |
-654.07 |
-998.99 |
| 14:56 |
476.18 |
-610.65 |
-966.86 |
| 14:55 |
476.18 |
-610.65 |
-948.71 |
| 14:54 |
513.22 |
-585.63 |
-941.59 |
| 14:53 |
513.22 |
-579.99 |
-933.50 |
| 14:52 |
513.22 |
-546.63 |
-920.25 |
| 14:51 |
513.22 |
-528.47 |
-913.63 |
| 14:50 |
513.22 |
-508.85 |
-904.80 |
| 14:49 |
513.22 |
-508.85 |
-892.78 |
| 14:48 |
513.22 |
-508.85 |
-888.12 |
| 14:47 |
513.22 |
-508.85 |
-877.08 |
| 14:46 |
513.22 |
-502.72 |
-869.72 |
| 14:45 |
513.22 |
-502.72 |
-865.79 |
| 14:44 |
562.28 |
-496.59 |
-850.59 |
| 14:43 |
562.28 |
-489.72 |
-843.47 |
| 14:42 |
562.28 |
-477.45 |
-838.57 |
| 14:41 |
562.28 |
-452.43 |
-832.19 |
| 14:40 |
660.40 |
-440.17 |
-829.00 |
| 14:39 |
732.77 |
-413.43 |
-818.45 |
| 14:38 |
732.77 |
-413.43 |
-813.30 |
| 14:37 |
732.77 |
-413.43 |
-813.30 |
| 14:36 |
778.88 |
-413.43 |
-804.22 |
| 14:35 |
778.88 |
-390.86 |
-793.68 |
| 14:34 |
778.88 |
-390.86 |
-791.22 |
| 14:33 |
778.88 |
-390.86 |
-779.45 |
| 14:32 |
778.88 |
-376.14 |
-770.62 |
| 14:31 |
778.88 |
-351.81 |
-763.50 |
| 14:30 |
778.88 |
-335.62 |
-759.83 |
| 14:29 |
778.88 |
-335.62 |
-756.39 |
| 14:28 |
822.06 |
-335.62 |
-756.39 |
| 14:27 |
822.06 |
-335.62 |
-753.20 |
| 14:26 |
822.06 |
-314.28 |
-744.62 |
| 14:25 |
822.06 |
-258.84 |
-737.50 |
| 14:24 |
822.06 |
-230.14 |
-736.52 |
| 14:23 |
822.06 |
-189.42 |
-729.65 |
| 14:22 |
921.40 |
-166.61 |
-725.97 |
| 14:21 |
921.40 |
-166.61 |
-720.33 |
| 14:20 |
921.40 |
-159.98 |
-712.73 |
| 14:19 |
921.40 |
-159.98 |
-710.27 |
| 14:18 |
921.40 |
-159.98 |
-710.27 |
| 14:17 |
921.40 |
-150.17 |
-696.05 |
| 14:16 |
921.40 |
-150.17 |
-689.91 |
| 14:15 |
921.40 |
-136.93 |
-672.01 |
| 14:14 |
921.40 |
-128.10 |
-671.27 |
| 14:13 |
921.40 |
-128.10 |
-669.55 |
| 14:12 |
921.40 |
-122.94 |
-652.63 |
| 14:11 |
921.40 |
-122.94 |
-652.63 |
| 14:10 |
921.40 |
-122.94 |
-649.69 |
| 14:09 |
921.40 |
-122.94 |
-634.97 |
| 14:08 |
921.40 |
-86.89 |
-629.57 |
| 14:07 |
921.40 |
-81.73 |
-620.00 |
| 14:06 |
921.40 |
-57.20 |
-602.34 |
| 14:05 |
921.40 |
-51.56 |
-587.87 |
| 14:04 |
921.40 |
-37.58 |
-585.91 |
| 14:03 |
921.40 |
-37.58 |
-575.60 |
| 14:02 |
921.40 |
-37.58 |
-569.96 |
| 14:01 |
921.40 |
-37.58 |
-559.66 |
| 14:00 |
921.40 |
-27.03 |
-559.42 |
| 13:59 |
921.40 |
-27.03 |
-552.79 |
| 13:58 |
921.40 |
-14.77 |
-552.79 |
| 13:57 |
921.40 |
-14.77 |
-548.87 |
| 13:56 |
921.40 |
-14.77 |
-541.75 |
| 13:55 |
921.40 |
-14.77 |
-530.22 |
| 13:54 |
921.40 |
-14.77 |
-525.32 |
| 13:53 |
921.40 |
-6.92 |
-512.56 |
| 13:52 |
921.40 |
8.78 |
-507.17 |
| 13:51 |
921.40 |
17.37 |
-506.43 |
| 13:50 |
921.40 |
17.37 |
-498.58 |
| 13:49 |
921.40 |
27.18 |
-489.01 |
| 13:48 |
921.40 |
56.86 |
-479.45 |
| 13:47 |
921.40 |
56.86 |
-466.94 |
| 13:46 |
921.40 |
69.62 |
-460.56 |
| 13:45 |
921.40 |
91.45 |
-459.58 |
| 13:44 |
921.40 |
132.66 |
-451.48 |
| 13:43 |
921.40 |
132.66 |
-448.29 |
| 13:42 |
921.40 |
132.66 |
-444.61 |
| 13:41 |
921.40 |
132.66 |
-437.26 |
| 13:40 |
921.40 |
132.66 |
-433.58 |
| 13:39 |
921.40 |
132.66 |
-427.93 |
| 13:38 |
921.40 |
140.02 |
-426.71 |
| 13:37 |
921.40 |
149.83 |
-422.78 |
| 13:36 |
921.40 |
149.83 |
-422.54 |
| 13:35 |
921.40 |
149.83 |
-420.58 |
| 13:34 |
921.40 |
149.83 |
-404.14 |
| 13:33 |
921.40 |
149.83 |
-389.18 |
| 13:32 |
921.40 |
149.83 |
-375.44 |
| 13:31 |
921.40 |
169.45 |
-354.59 |
| 13:30 |
994.99 |
184.17 |
-347.72 |
| 13:29 |
994.99 |
208.70 |
-337.42 |
| 13:28 |
994.99 |
208.70 |
-335.95 |
| 13:27 |
994.99 |
214.34 |
-331.29 |
| 13:26 |
994.99 |
214.34 |
-326.87 |
| 13:25 |
994.99 |
238.87 |
-322.70 |
| 13:24 |
994.99 |
238.87 |
-317.30 |
| 13:23 |
994.99 |
238.87 |
-307.00 |
| 13:22 |
994.99 |
238.87 |
-305.28 |
| 13:21 |
994.99 |
246.23 |
-297.43 |
| 13:20 |
994.99 |
253.59 |
-295.47 |
| 13:19 |
994.99 |
253.59 |
-290.81 |
| 13:18 |
994.99 |
278.12 |
-288.36 |
| 13:17 |
994.99 |
289.90 |
-282.23 |
| 13:16 |
994.99 |
289.90 |
-274.87 |
| 13:15 |
994.99 |
304.37 |
-267.75 |
| 13:14 |
994.99 |
304.37 |
-261.13 |
| 13:13 |
994.99 |
304.37 |
-254.75 |
| 13:12 |
994.99 |
311.73 |
-247.64 |
| 13:11 |
994.99 |
323.99 |
-243.96 |
| 13:10 |
994.99 |
331.35 |
-234.88 |
| 13:09 |
994.99 |
331.35 |
-231.94 |
| 13:08 |
994.99 |
356.13 |
-222.37 |
| 13:07 |
994.99 |
362.26 |
-210.60 |
| 13:06 |
994.99 |
367.41 |
-195.14 |
| 13:05 |
1068.58 |
382.13 |
-187.54 |
| 13:04 |
1129.66 |
403.71 |
-178.95 |
| 13:03 |
1129.66 |
440.51 |
-173.56 |
| 13:02 |
1217.23 |
459.40 |
-168.41 |
| 13:01 |
1217.23 |
459.40 |
-157.86 |
| 11:30 |
1335.96 |
530.78 |
-93.35 |
| 11:29 |
1335.96 |
550.40 |
-92.36 |
| 11:28 |
1471.61 |
557.27 |
-87.46 |
| 11:27 |
1471.61 |
563.90 |
-85.74 |
| 11:26 |
1471.61 |
563.90 |
-80.59 |
| 11:25 |
1471.61 |
563.90 |
-79.61 |
| 11:24 |
1471.61 |
563.90 |
-79.61 |
| 11:23 |
1471.61 |
563.90 |
-73.48 |
| 11:22 |
1471.61 |
563.90 |
-72.99 |
| 11:21 |
1520.67 |
563.90 |
-72.74 |
| 11:20 |
1520.67 |
570.03 |
-54.10 |
| 11:19 |
1520.67 |
589.65 |
-51.89 |
| 11:18 |
1520.67 |
589.65 |
-48.70 |
| 11:17 |
1520.67 |
589.65 |
-43.30 |
| 11:16 |
1520.67 |
602.90 |
-42.81 |
| 11:15 |
1520.67 |
602.90 |
-36.68 |
| 11:14 |
1520.67 |
614.92 |
-27.36 |
| 11:13 |
1520.67 |
639.45 |
-24.91 |
| 11:12 |
1520.67 |
639.45 |
-19.51 |
| 11:11 |
1520.67 |
648.28 |
-17.06 |
| 11:10 |
1520.67 |
648.28 |
-13.13 |
| 11:09 |
1520.67 |
648.28 |
-10.92 |
| 11:08 |
1520.67 |
687.53 |
19.00 |
| 11:07 |
1520.67 |
694.89 |
21.70 |
| 11:06 |
1520.67 |
694.89 |
28.81 |
| 11:05 |
1520.67 |
694.89 |
34.70 |
| 11:04 |
1520.67 |
694.89 |
45.25 |
| 11:03 |
1520.67 |
702.25 |
48.44 |
| 11:02 |
1520.67 |
702.25 |
57.02 |
| 11:01 |
1520.67 |
702.25 |
63.16 |
| 11:00 |
1520.67 |
702.25 |
66.84 |
| 10:59 |
1520.67 |
741.00 |
72.23 |
| 10:58 |
1520.67 |
741.00 |
74.69 |
| 10:57 |
1520.67 |
741.00 |
79.35 |
| 10:56 |
1520.67 |
741.00 |
81.06 |
| 10:55 |
1520.67 |
741.00 |
81.55 |
| 10:54 |
1520.67 |
741.00 |
104.86 |
| 10:53 |
1520.67 |
753.27 |
119.58 |
| 10:52 |
1520.67 |
753.27 |
126.44 |
| 10:51 |
1520.67 |
753.27 |
136.99 |
| 10:50 |
1520.67 |
753.27 |
141.90 |
| 10:49 |
1520.67 |
753.27 |
162.99 |
| 10:48 |
1520.67 |
772.40 |
170.60 |
| 10:47 |
1520.67 |
772.40 |
178.20 |
| 10:46 |
1520.67 |
782.21 |
189.49 |
| 10:45 |
1520.67 |
796.93 |
199.05 |
| 10:44 |
1520.67 |
835.20 |
206.66 |
| 10:43 |
1520.67 |
842.07 |
226.66 |
| 10:42 |
1520.67 |
854.58 |
237.94 |
| 10:41 |
1716.91 |
864.39 |
240.40 |
| 10:40 |
1716.91 |
886.47 |
254.13 |
| 10:39 |
1716.91 |
886.47 |
261.74 |
| 10:38 |
1716.91 |
903.64 |
262.47 |
| 10:37 |
1716.91 |
911.00 |
269.59 |
| 10:36 |
1716.91 |
922.77 |
279.89 |
| 10:35 |
1716.91 |
928.17 |
294.85 |
| 10:34 |
1716.91 |
928.17 |
302.21 |
| 10:33 |
1716.91 |
946.32 |
321.35 |
| 10:32 |
1716.91 |
958.58 |
329.20 |
| 10:31 |
1753.21 |
967.66 |
333.86 |
| 10:30 |
1799.09 |
1003.96 |
338.27 |
| 10:29 |
1887.39 |
1003.96 |
356.42 |
| 10:28 |
1887.39 |
1003.96 |
364.27 |
| 10:27 |
1887.39 |
1028.49 |
371.88 |
| 10:26 |
1887.39 |
1028.49 |
380.95 |
| 10:25 |
1936.45 |
1037.08 |
398.62 |
| 10:24 |
1936.45 |
1061.12 |
415.79 |
| 10:23 |
1936.45 |
1084.91 |
429.03 |
| 10:22 |
1936.45 |
1133.97 |
436.88 |
| 10:21 |
1936.45 |
1143.54 |
449.39 |
| 10:20 |
1936.45 |
1174.94 |
480.55 |
| 10:19 |
1936.45 |
1187.20 |
507.77 |
| 10:18 |
1936.45 |
1204.37 |
528.13 |
| 10:17 |
1936.45 |
1211.73 |
546.78 |
| 10:16 |
1936.45 |
1211.73 |
567.38 |
| 10:15 |
1936.45 |
1211.73 |
586.03 |
| 10:14 |
2034.57 |
1211.73 |
605.16 |
| 10:13 |
2034.57 |
1224.00 |
620.86 |
| 10:12 |
2034.57 |
1224.00 |
640.97 |
| 10:11 |
2034.57 |
1247.30 |
660.60 |
| 10:10 |
2066.46 |
1266.93 |
697.88 |
| 10:09 |
2097.13 |
1279.19 |
733.21 |
| 10:08 |
2236.46 |
1315.50 |
762.89 |
| 10:07 |
2236.46 |
1363.57 |
791.59 |
| 10:06 |
2236.46 |
1449.43 |
834.76 |
| 10:05 |
2432.70 |
1491.38 |
867.14 |
| 10:04 |
2492.79 |
1526.70 |
915.95 |
| 10:03 |
2568.35 |
1565.46 |
977.52 |
| 10:02 |
2617.41 |
1655.24 |
1075.15 |
| 10:01 |
2649.79 |
1768.07 |
1160.76 |
| 10:00 |
2698.85 |
1893.42 |
1297.40 |
| 09:59 |
3240.71 |
2233.09 |
1553.00 |
| 09:58 |
1922.94 |
2250.65 |
1726.98 |
| 09:57 |
1791.42 |
2257.56 |
1742.12 |
| 09:56 |
1522.89 |
2048.45 |
1708.32 |
| 09:55 |
889.18 |
1782.97 |
1534.74 |
| 09:54 |
733.58 |
1595.19 |
1384.21 |
| 09:53 |
674.81 |
1594.04 |
1387.25 |
| 09:52 |
630.19 |
1525.89 |
1332.81 |
| 09:51 |
630.19 |
1525.89 |
1314.90 |
| 09:50 |
630.19 |
1533.40 |
1293.65 |
| 09:49 |
630.19 |
1486.15 |
1260.31 |
| 09:48 |
630.19 |
1471.79 |
1243.32 |
| 09:47 |
630.19 |
1463.98 |
1272.54 |
| 09:46 |
630.19 |
1391.33 |
1198.24 |
| 09:45 |
630.19 |
1383.29 |
1163.28 |
| 09:44 |
630.19 |
1385.16 |
1133.11 |
| 09:43 |
630.19 |
1378.97 |
1096.62 |
| 09:42 |
584.58 |
1351.22 |
1023.65 |
| 09:41 |
597.53 |
1151.96 |
888.39 |
| 09:40 |
597.53 |
1169.67 |
855.86 |
| 09:39 |
513.22 |
1009.11 |
763.70 |
| 09:38 |
501.89 |
876.22 |
673.45 |
| 09:37 |
533.87 |
645.36 |
579.30 |
| 09:36 |
533.87 |
590.08 |
548.49 |
| 09:35 |
460.03 |
452.72 |
438.33 |
| 09:34 |
416.76 |
239.11 |
298.29 |
| 09:33 |
416.76 |
214.33 |
242.86 |
| 09:32 |
449.66 |
202.00 |
139.88 |
| 09:31 |
31.49 |
39.90 |
20.78 |
| 09:30 |
0.00 |
-5.17 |
-18.45 |
|
| 大单资金：232.11万元 |
成交额占比：0.85% |
| 中单资金：-690.37万元 |
成交额占比：-2.52% |
| 小单资金：-1037.01万元 |
成交额占比：-3.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
24.53 |
10.00% |
1773.39 |
-63.48 |
1335.96 |
5.55% |
530.78 |
2.20% |
-93.35 |
-0.39% |
| 20251125 |
22.30 |
2.48% |
2751.20 |
-1715.75 |
379.89 |
3.42% |
1033.46 |
9.29% |
1337.85 |
12.03% |
| 20251124 |
21.76 |
-1.14% |
-464.89 |
-2020.99 |
-400.92 |
-3.00% |
-138.83 |
-1.04% |
74.86 |
0.56% |
| 20251121 |
22.01 |
-3.93% |
-2531.79 |
-1913.71 |
-1397.36 |
-11.87% |
-858.16 |
-7.29% |
-276.27 |
-2.35% |
| 20251120 |
22.91 |
-0.52% |
82.11 |
-499.02 |
18.95 |
0.22% |
-114.71 |
-1.35% |
177.87 |
2.09% |
| 20251119 |
23.03 |
-1.03% |
-187.97 |
1838.16 |
-316.31 |
-3.33% |
5.64 |
0.06% |
122.70 |
1.29% |
| 20251118 |
23.27 |
-0.26% |
-1055.62 |
2228.90 |
74.65 |
0.83% |
-694.41 |
-7.68% |
-435.86 |
-4.82% |
| 20251117 |
23.33 |
-2.38% |
-467.94 |
2417.31 |
-293.64 |
-2.00% |
-1267.40 |
-8.65% |
1093.10 |
7.46% |
| 20251114 |
23.90 |
2.09% |
-2453.18 |
3241.28 |
17.33 |
0.05% |
-1164.01 |
-3.55% |
-1306.50 |
-3.98% |
| 20251113 |
23.41 |
4.70% |
8429.57 |
2568.28 |
2356.13 |
7.23% |
3377.70 |
10.36% |
2695.74 |
8.27% |
| 20251112 |
22.36 |
0.49% |
941.66 |
412.29 |
74.43 |
0.75% |
413.96 |
4.18% |
453.27 |
4.58% |
| 20251111 |
22.25 |
0.54% |
774.18 |
-332.88 |
263.06 |
4.15% |
185.63 |
2.93% |
325.49 |
5.14% |
| 20251110 |
22.13 |
1.65% |
1993.43 |
-2125.57 |
530.33 |
5.25% |
1424.65 |
14.11% |
38.45 |
0.38% |
| 20251107 |
21.77 |
-0.77% |
-1592.12 |
-2279.27 |
-655.67 |
-8.76% |
-324.99 |
-4.34% |
-611.46 |
-8.17% |
| 20251106 |
21.94 |
-0.23% |
-1007.46 |
2263.41 |
200.14 |
2.89% |
-663.90 |
-9.59% |
-543.70 |
-7.86% |
| 20251105 |
21.99 |
-1.26% |
-2795.26 |
1508.57 |
-670.74 |
-5.25% |
-1452.93 |
-11.37% |
-671.59 |
-5.26% |
| 20251104 |
22.27 |
-3.30% |
-3134.40 |
2089.51 |
-1529.63 |
-11.52% |
-1042.94 |
-7.85% |
-561.83 |
-4.23% |
| 20251103 |
23.03 |
-0.13% |
191.42 |
3099.23 |
376.63 |
2.60% |
-125.43 |
-0.87% |
-59.78 |
-0.41% |
| 20251031 |
23.06 |
5.73% |
9782.12 |
622.74 |
3887.01 |
14.18% |
3343.74 |
12.20% |
2551.37 |
9.31% |
| 20251030 |
21.81 |
-0.91% |
-2077.96 |
-4295.95 |
-554.70 |
-7.93% |
-908.99 |
-13.00% |
-614.27 |
-8.78% |
| 20251029 |
22.01 |
0.59% |
-66.97 |
-5086.62 |
-89.80 |
-1.34% |
-285.95 |
-4.26% |
308.78 |
4.60% |
| 20251028 |
21.88 |
-0.55% |
-1805.45 |
-5245.17 |
-519.91 |
-5.85% |
-785.56 |
-8.84% |
-499.98 |
-5.63% |
| 20251027 |
22.00 |
-0.18% |
-1374.96 |
-5507.00 |
-2099.86 |
-14.71% |
-250.70 |
-1.76% |
975.60 |
6.83% |
| 20251024 |
22.04 |
-0.90% |
-2291.05 |
-3844.31 |
-1031.68 |
-9.49% |
-892.54 |
-8.21% |
-366.83 |
-3.38% |
| 20251023 |
22.24 |
-3.72% |
-5529.48 |
-1206.73 |
-1345.37 |
-9.13% |
-2558.67 |
-17.36% |
-1625.44 |
-11.03% |
| 20251022 |
23.10 |
1.01% |
-1865.02 |
-41.33 |
-248.35 |
-1.35% |
37.86 |
0.21% |
-1654.53 |
-8.99% |
| 20251021 |
22.87 |
-0.22% |
-1737.74 |
1480.34 |
-781.74 |
-5.95% |
-832.57 |
-6.34% |
-123.43 |
-0.94% |
| 20251020 |
22.92 |
-1.84% |
-4027.35 |
2094.34 |
-437.17 |
-2.02% |
-1729.25 |
-7.99% |
-1860.93 |
-8.60% |
| 20251017 |
23.35 |
3.00% |
2497.11 |
2350.13 |
1605.90 |
4.52% |
1881.27 |
5.29% |
-990.06 |
-2.79% |
| 20251016 |
22.67 |
-2.79% |
-2865.56 |
866.83 |
-179.97 |
-0.95% |
-1032.39 |
-5.44% |
-1653.20 |
-8.72% |
601089福元医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向：成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢？什么是福元医药[601089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福元医药[601089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
