600851海欣股份 今日实时资金流向 |
15:00 |
86.40 |
1962.24 |
0.00 |
14:59 |
141.58 |
1932.07 |
0.00 |
14:58 |
141.58 |
1932.07 |
0.00 |
14:57 |
141.58 |
1939.33 |
0.00 |
14:56 |
405.37 |
1817.39 |
0.00 |
14:55 |
405.37 |
1669.93 |
0.00 |
14:54 |
405.37 |
1632.47 |
0.00 |
14:53 |
354.54 |
1548.57 |
0.00 |
14:52 |
354.54 |
1477.46 |
0.00 |
14:51 |
354.54 |
1387.32 |
0.00 |
14:50 |
311.46 |
1295.10 |
0.00 |
14:49 |
311.46 |
1315.22 |
0.00 |
14:48 |
311.46 |
1282.73 |
0.00 |
14:47 |
311.46 |
1289.94 |
0.00 |
14:46 |
311.46 |
1287.10 |
0.00 |
14:45 |
311.46 |
1302.11 |
0.00 |
14:44 |
311.46 |
1271.19 |
0.00 |
14:43 |
311.46 |
1287.73 |
0.00 |
14:42 |
352.70 |
1331.55 |
0.00 |
14:41 |
352.70 |
1355.31 |
0.00 |
14:40 |
408.78 |
1326.43 |
0.00 |
14:39 |
408.78 |
1313.14 |
0.00 |
14:38 |
408.78 |
1321.07 |
0.00 |
14:37 |
408.78 |
1320.42 |
0.00 |
14:36 |
408.78 |
1320.42 |
0.00 |
14:35 |
408.78 |
1321.05 |
0.00 |
14:34 |
408.78 |
1336.10 |
0.00 |
14:33 |
408.78 |
1419.24 |
0.00 |
14:32 |
408.78 |
1394.00 |
0.00 |
14:31 |
466.39 |
1416.05 |
0.00 |
14:30 |
466.39 |
1423.16 |
0.00 |
14:29 |
496.92 |
1423.16 |
0.00 |
14:28 |
496.92 |
1420.84 |
0.00 |
14:27 |
496.92 |
1413.36 |
0.00 |
14:26 |
496.92 |
1412.70 |
0.00 |
14:25 |
568.85 |
1405.71 |
0.00 |
14:24 |
568.85 |
1375.78 |
0.00 |
14:23 |
568.85 |
1413.90 |
0.00 |
14:22 |
568.85 |
1435.53 |
0.00 |
14:21 |
568.85 |
1447.35 |
0.00 |
14:20 |
568.85 |
1454.20 |
0.00 |
14:19 |
568.85 |
1454.20 |
0.00 |
14:18 |
568.85 |
1459.90 |
0.00 |
14:17 |
568.85 |
1454.84 |
0.00 |
14:16 |
568.85 |
1447.62 |
0.00 |
14:15 |
568.85 |
1447.62 |
0.00 |
14:14 |
568.85 |
1445.52 |
0.00 |
14:13 |
568.85 |
1445.52 |
0.00 |
14:12 |
568.85 |
1453.60 |
0.00 |
14:11 |
568.85 |
1453.60 |
0.00 |
14:10 |
568.85 |
1445.66 |
0.00 |
14:09 |
568.85 |
1445.66 |
0.00 |
14:08 |
568.85 |
1440.02 |
0.00 |
14:07 |
568.85 |
1440.02 |
0.00 |
14:06 |
568.85 |
1425.89 |
0.00 |
14:05 |
604.85 |
1437.05 |
0.00 |
14:04 |
604.85 |
1450.03 |
0.00 |
14:03 |
604.85 |
1458.47 |
0.00 |
14:02 |
604.85 |
1465.09 |
0.00 |
14:01 |
646.57 |
1478.09 |
0.00 |
14:00 |
646.57 |
1466.12 |
0.00 |
13:59 |
646.57 |
1458.87 |
0.00 |
13:58 |
646.57 |
1437.72 |
0.00 |
13:57 |
646.57 |
1437.72 |
0.00 |
13:56 |
646.57 |
1425.07 |
0.00 |
13:55 |
646.57 |
1410.03 |
0.00 |
13:54 |
646.57 |
1391.26 |
0.00 |
13:53 |
646.57 |
1376.82 |
0.00 |
13:52 |
646.57 |
1360.94 |
0.00 |
13:51 |
646.57 |
1365.97 |
0.00 |
13:50 |
646.57 |
1358.77 |
0.00 |
13:49 |
646.57 |
1346.41 |
0.00 |
13:48 |
646.57 |
1346.41 |
0.00 |
13:47 |
646.57 |
1365.41 |
0.00 |
13:46 |
646.57 |
1378.98 |
0.00 |
13:45 |
646.57 |
1368.50 |
0.00 |
13:44 |
646.57 |
1364.83 |
0.00 |
13:43 |
646.57 |
1381.25 |
0.00 |
13:42 |
646.57 |
1381.25 |
0.00 |
13:41 |
646.57 |
1362.65 |
0.00 |
13:40 |
646.57 |
1381.44 |
0.00 |
13:39 |
646.57 |
1397.21 |
0.00 |
13:38 |
690.58 |
1403.38 |
0.00 |
13:37 |
690.58 |
1460.03 |
0.00 |
13:36 |
690.58 |
1446.62 |
0.00 |
13:35 |
690.58 |
1438.98 |
0.00 |
13:34 |
690.58 |
1429.94 |
0.00 |
13:33 |
690.58 |
1429.94 |
0.00 |
13:32 |
690.58 |
1438.87 |
0.00 |
13:31 |
690.58 |
1431.22 |
0.00 |
13:30 |
690.58 |
1436.04 |
0.00 |
13:29 |
690.58 |
1448.94 |
0.00 |
13:28 |
690.58 |
1455.59 |
0.00 |
13:27 |
690.58 |
1456.88 |
0.00 |
13:26 |
690.58 |
1439.54 |
0.00 |
13:25 |
690.58 |
1399.01 |
0.00 |
13:24 |
690.58 |
1380.76 |
0.00 |
13:23 |
690.58 |
1372.79 |
0.00 |
13:22 |
690.58 |
1363.96 |
0.00 |
13:21 |
690.58 |
1365.09 |
0.00 |
13:20 |
690.58 |
1386.43 |
0.00 |
13:19 |
690.58 |
1386.43 |
0.00 |
13:18 |
690.58 |
1389.17 |
0.00 |
13:17 |
690.58 |
1371.75 |
0.00 |
13:16 |
644.09 |
1384.20 |
0.00 |
13:15 |
644.09 |
1381.62 |
0.00 |
13:14 |
603.90 |
1322.04 |
0.00 |
13:13 |
537.73 |
1366.62 |
0.00 |
13:12 |
537.73 |
1324.58 |
0.00 |
13:11 |
537.73 |
1327.21 |
0.00 |
13:10 |
537.73 |
1322.46 |
0.00 |
13:09 |
537.73 |
1299.81 |
0.00 |
13:08 |
537.73 |
1308.00 |
0.00 |
13:07 |
537.73 |
1286.60 |
0.00 |
13:06 |
537.73 |
1272.98 |
0.00 |
13:05 |
537.73 |
1261.16 |
0.00 |
13:04 |
537.73 |
1260.50 |
0.00 |
13:03 |
537.73 |
1242.23 |
0.00 |
13:02 |
537.73 |
1215.63 |
0.00 |
13:01 |
537.73 |
1201.31 |
0.00 |
11:30 |
537.73 |
1216.87 |
0.00 |
11:29 |
498.84 |
1223.87 |
0.00 |
11:28 |
498.84 |
1246.09 |
0.00 |
11:27 |
498.84 |
1288.23 |
0.00 |
11:26 |
498.84 |
1293.64 |
0.00 |
11:25 |
498.84 |
1315.37 |
0.00 |
11:24 |
498.84 |
1329.26 |
0.00 |
11:23 |
498.84 |
1361.98 |
0.00 |
11:22 |
498.84 |
1374.12 |
0.00 |
11:21 |
498.84 |
1359.68 |
0.00 |
11:20 |
498.84 |
1342.46 |
0.00 |
11:19 |
498.84 |
1345.39 |
0.00 |
11:18 |
498.84 |
1350.53 |
0.00 |
11:17 |
498.84 |
1333.26 |
0.00 |
11:16 |
530.27 |
1333.26 |
0.00 |
11:15 |
530.27 |
1333.26 |
0.00 |
11:14 |
530.27 |
1336.60 |
0.00 |
11:13 |
530.27 |
1368.32 |
0.00 |
11:12 |
530.27 |
1385.99 |
0.00 |
11:11 |
530.27 |
1385.99 |
0.00 |
11:10 |
530.27 |
1384.64 |
0.00 |
11:09 |
530.27 |
1366.72 |
0.00 |
11:08 |
530.27 |
1330.76 |
0.00 |
11:07 |
530.27 |
1330.76 |
0.00 |
11:06 |
530.27 |
1340.04 |
0.00 |
11:05 |
530.27 |
1327.72 |
0.00 |
11:04 |
530.27 |
1327.72 |
0.00 |
11:03 |
530.27 |
1362.91 |
0.00 |
11:02 |
530.27 |
1362.91 |
0.00 |
11:01 |
530.27 |
1338.67 |
0.00 |
11:00 |
530.27 |
1333.01 |
0.00 |
10:59 |
530.27 |
1329.29 |
0.00 |
10:58 |
530.27 |
1315.54 |
0.00 |
10:57 |
530.27 |
1332.54 |
0.00 |
10:56 |
530.27 |
1321.61 |
0.00 |
10:55 |
530.27 |
1277.25 |
0.00 |
10:54 |
655.98 |
1264.97 |
0.00 |
10:53 |
655.98 |
1282.37 |
0.00 |
10:52 |
583.04 |
1294.50 |
0.00 |
10:51 |
583.04 |
1262.09 |
0.00 |
10:50 |
583.04 |
1266.56 |
0.00 |
10:49 |
583.04 |
1291.65 |
0.00 |
10:48 |
546.76 |
1315.32 |
0.00 |
10:47 |
580.00 |
1373.94 |
0.00 |
10:46 |
633.51 |
1322.15 |
0.00 |
10:45 |
590.61 |
1261.62 |
0.00 |
10:44 |
590.34 |
1097.34 |
0.00 |
10:43 |
389.35 |
890.76 |
0.00 |
10:42 |
245.81 |
852.15 |
0.00 |
10:41 |
245.81 |
774.14 |
0.00 |
10:40 |
212.25 |
754.14 |
0.00 |
10:39 |
212.25 |
735.88 |
0.00 |
10:38 |
180.19 |
721.81 |
0.00 |
10:37 |
180.19 |
722.31 |
0.00 |
10:36 |
180.19 |
747.05 |
0.00 |
10:35 |
180.19 |
747.05 |
0.00 |
10:34 |
180.19 |
758.18 |
0.00 |
10:33 |
180.19 |
758.18 |
0.00 |
10:32 |
109.15 |
769.71 |
0.00 |
10:31 |
158.40 |
769.71 |
0.00 |
10:30 |
158.40 |
746.03 |
0.00 |
10:29 |
158.40 |
720.49 |
0.00 |
10:28 |
158.40 |
696.39 |
0.00 |
10:27 |
158.40 |
673.37 |
0.00 |
10:26 |
158.40 |
663.21 |
0.00 |
10:25 |
158.40 |
663.21 |
0.00 |
10:24 |
158.40 |
656.10 |
0.00 |
10:23 |
158.40 |
604.72 |
0.00 |
10:22 |
158.40 |
580.47 |
0.00 |
10:21 |
158.40 |
580.47 |
0.00 |
10:20 |
158.40 |
594.63 |
0.00 |
10:19 |
158.40 |
623.58 |
0.00 |
10:18 |
158.40 |
635.48 |
0.00 |
10:17 |
158.40 |
625.21 |
0.00 |
10:16 |
193.95 |
578.56 |
0.00 |
10:15 |
156.55 |
563.27 |
0.00 |
10:14 |
156.55 |
596.65 |
0.00 |
10:13 |
156.55 |
615.60 |
0.00 |
10:12 |
156.55 |
640.22 |
0.00 |
10:11 |
156.55 |
618.52 |
0.00 |
10:10 |
192.05 |
614.46 |
0.00 |
10:09 |
223.07 |
573.26 |
0.00 |
10:08 |
223.07 |
531.66 |
0.00 |
10:07 |
223.07 |
534.33 |
0.00 |
10:06 |
151.91 |
413.58 |
0.00 |
10:05 |
80.38 |
362.84 |
0.00 |
10:04 |
80.38 |
344.42 |
0.00 |
10:03 |
80.38 |
236.40 |
0.00 |
10:02 |
113.81 |
195.47 |
0.00 |
10:01 |
113.81 |
182.30 |
0.00 |
10:00 |
113.81 |
221.41 |
0.00 |
09:59 |
113.81 |
241.47 |
0.00 |
09:58 |
113.81 |
213.75 |
0.00 |
09:57 |
113.81 |
185.64 |
0.00 |
09:56 |
113.81 |
180.66 |
0.00 |
09:55 |
113.81 |
167.13 |
0.00 |
09:54 |
27.67 |
140.92 |
0.00 |
09:53 |
27.67 |
137.60 |
0.00 |
09:52 |
27.67 |
141.86 |
0.00 |
09:51 |
27.67 |
132.68 |
0.00 |
09:50 |
27.67 |
148.99 |
0.00 |
09:49 |
62.97 |
211.42 |
0.00 |
09:48 |
62.97 |
207.09 |
0.00 |
09:47 |
122.78 |
290.34 |
0.00 |
09:46 |
52.14 |
314.02 |
0.00 |
09:45 |
57.62 |
531.69 |
0.00 |
09:44 |
-32.00 |
435.30 |
0.00 |
09:43 |
-143.48 |
349.00 |
0.00 |
09:42 |
-122.70 |
293.51 |
0.00 |
09:41 |
-122.70 |
232.69 |
0.00 |
09:40 |
-287.81 |
212.13 |
0.00 |
09:39 |
-351.06 |
383.31 |
0.00 |
09:38 |
-319.77 |
374.68 |
0.00 |
09:37 |
-453.00 |
257.51 |
0.00 |
09:36 |
-231.70 |
237.13 |
0.00 |
09:35 |
-161.68 |
306.70 |
0.00 |
09:34 |
-161.68 |
346.21 |
0.00 |
09:33 |
-349.96 |
290.56 |
0.00 |
09:32 |
-416.22 |
256.12 |
0.00 |
09:31 |
-256.08 |
-21.73 |
0.00 |
09:30 |
-256.08 |
-173.70 |
0.00 |
|
大单资金:86.40万元 |
成交额占比:0.24% |
中单资金:1962.24万元 |
成交额占比:5.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
7.27 |
5.98% |
3001.69 |
-4324.19 |
86.40 |
0.24% |
1962.24 |
5.34% |
953.05 |
2.59% |
20250402 |
6.86 |
0.15% |
-1052.72 |
-3809.34 |
-1957.60 |
-5.74% |
441.16 |
1.29% |
463.72 |
1.36% |
20250401 |
6.85 |
9.95% |
-5860.34 |
-1997.48 |
-2026.23 |
-15.67% |
-1514.79 |
-11.71% |
-2319.32 |
-17.94% |
20250331 |
6.23 |
-2.35% |
-1107.71 |
134.65 |
-158.62 |
-2.52% |
-695.65 |
-11.06% |
-253.44 |
-4.03% |
20250328 |
6.38 |
-2.15% |
-652.78 |
79.31 |
-268.14 |
-2.81% |
-331.92 |
-3.48% |
-52.72 |
-0.55% |
20250327 |
6.52 |
3.99% |
2826.26 |
94.19 |
601.25 |
4.68% |
1795.84 |
13.98% |
429.17 |
3.34% |
20250326 |
6.27 |
0.97% |
101.34 |
-418.33 |
-145.74 |
-5.48% |
34.17 |
1.28% |
212.91 |
8.00% |
20250325 |
6.21 |
1.31% |
221.28 |
-740.12 |
105.90 |
3.44% |
26.97 |
0.88% |
88.41 |
2.87% |
20250324 |
6.13 |
-2.70% |
-861.80 |
-976.47 |
-213.96 |
-3.41% |
-385.14 |
-6.14% |
-262.70 |
-4.19% |
20250321 |
6.30 |
-2.48% |
-592.10 |
-1062.30 |
-253.26 |
-4.73% |
-215.47 |
-4.03% |
-123.37 |
-2.31% |
20250320 |
6.46 |
0.62% |
-388.59 |
-24.28 |
88.73 |
2.88% |
-235.57 |
-7.64% |
-241.75 |
-7.84% |
20250319 |
6.42 |
-0.62% |
-1299.24 |
-300.76 |
-467.53 |
-12.45% |
-476.59 |
-12.69% |
-355.12 |
-9.46% |
20250318 |
6.46 |
0.16% |
-592.81 |
171.79 |
-130.45 |
-3.94% |
-385.71 |
-11.64% |
-76.65 |
-2.31% |
20250317 |
6.45 |
-0.62% |
-319.57 |
-125.78 |
-299.79 |
-5.66% |
-314.81 |
-5.95% |
295.03 |
5.57% |
20250314 |
6.49 |
3.02% |
1893.62 |
144.48 |
784.76 |
11.31% |
591.49 |
8.52% |
517.37 |
7.45% |
20250313 |
6.30 |
-0.32% |
-253.53 |
-1246.95 |
-187.75 |
-5.31% |
-57.70 |
-1.63% |
-8.08 |
-0.23% |
20250312 |
6.32 |
-0.78% |
-738.84 |
-445.02 |
5.02 |
0.14% |
-81.73 |
-2.33% |
-662.13 |
-18.90% |
20250311 |
6.37 |
-0.78% |
-1047.21 |
-583.79 |
-428.02 |
-10.00% |
-416.95 |
-9.74% |
-202.24 |
-4.73% |
20250310 |
6.42 |
0.94% |
-46.09 |
443.61 |
-29.53 |
-0.69% |
-16.05 |
-0.38% |
-0.51 |
-0.01% |
20250307 |
6.36 |
-2.60% |
-1792.79 |
112.80 |
-606.67 |
-10.47% |
-625.76 |
-10.80% |
-560.36 |
-9.67% |
20250306 |
6.53 |
2.35% |
1060.97 |
327.73 |
614.18 |
9.18% |
170.04 |
2.54% |
276.75 |
4.14% |
20250305 |
6.38 |
-0.78% |
-602.66 |
-325.16 |
-133.75 |
-2.74% |
-147.03 |
-3.01% |
-321.88 |
-6.60% |
20250304 |
6.43 |
2.88% |
1189.80 |
-128.51 |
599.38 |
12.05% |
550.99 |
11.08% |
39.43 |
0.79% |
20250303 |
6.25 |
-2.50% |
-1480.26 |
-911.95 |
-360.34 |
-5.04% |
-410.73 |
-5.74% |
-709.19 |
-9.92% |
20250228 |
6.41 |
-1.38% |
-943.82 |
-334.30 |
-391.74 |
-3.61% |
-132.63 |
-1.22% |
-419.45 |
-3.87% |
20250227 |
6.50 |
2.36% |
4.87 |
-180.06 |
-38.71 |
-0.30% |
845.53 |
6.49% |
-801.95 |
-6.16% |
20250226 |
6.35 |
1.28% |
-2.67 |
-269.71 |
62.90 |
1.70% |
-109.76 |
-2.96% |
44.19 |
1.19% |
20250225 |
6.27 |
-0.79% |
-603.89 |
-417.52 |
-184.06 |
-4.45% |
-326.41 |
-7.89% |
-93.42 |
-2.26% |
20250224 |
6.32 |
0.48% |
-47.05 |
-858.20 |
217.31 |
5.05% |
-256.40 |
-5.95% |
-7.96 |
-0.18% |
20250221 |
6.29 |
-0.79% |
-683.26 |
-987.14 |
-237.50 |
-4.51% |
-457.80 |
-8.70% |
12.04 |
0.23% |
600851海欣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600851海欣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600851海欣股份 小单资金流向:成交单小于1万股或5万元。
如何看海欣股份[600851]资金流向的流入和流出呢?什么是海欣股份[600851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣股份[600851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣股份[600851]资金流向的计算方法不同,所以数据会有不一致的情况。
|