600851海欣股份 今日实时资金流向 |
15:00 |
-1560.09 |
-1208.12 |
0.00 |
14:59 |
-1472.71 |
-1149.59 |
0.00 |
14:58 |
-1472.71 |
-1149.59 |
0.00 |
14:57 |
-1472.71 |
-1149.59 |
0.00 |
14:56 |
-1510.19 |
-1166.21 |
0.00 |
14:55 |
-1510.19 |
-1182.23 |
0.00 |
14:54 |
-1510.19 |
-1185.33 |
0.00 |
14:53 |
-1510.19 |
-1178.35 |
0.00 |
14:52 |
-1510.19 |
-1173.53 |
0.00 |
14:51 |
-1510.19 |
-1100.23 |
0.00 |
14:50 |
-1510.19 |
-1044.98 |
0.00 |
14:49 |
-1510.19 |
-1084.95 |
0.00 |
14:48 |
-1510.19 |
-1107.93 |
0.00 |
14:47 |
-1510.19 |
-1167.97 |
0.00 |
14:46 |
-1510.19 |
-1160.14 |
0.00 |
14:45 |
-1510.19 |
-1148.08 |
0.00 |
14:44 |
-1510.19 |
-1178.55 |
0.00 |
14:43 |
-1510.19 |
-1180.00 |
0.00 |
14:42 |
-1510.19 |
-1187.57 |
0.00 |
14:41 |
-1510.19 |
-1173.01 |
0.00 |
14:40 |
-1479.69 |
-1198.45 |
0.00 |
14:39 |
-1479.69 |
-1193.16 |
0.00 |
14:38 |
-1479.69 |
-1219.49 |
0.00 |
14:37 |
-1479.69 |
-1245.61 |
0.00 |
14:36 |
-1479.69 |
-1245.61 |
0.00 |
14:35 |
-1479.69 |
-1280.82 |
0.00 |
14:34 |
-1479.69 |
-1280.82 |
0.00 |
14:33 |
-1479.69 |
-1269.55 |
0.00 |
14:32 |
-1479.69 |
-1253.18 |
0.00 |
14:31 |
-1515.76 |
-1253.18 |
0.00 |
14:30 |
-1515.76 |
-1231.53 |
0.00 |
14:29 |
-1515.76 |
-1231.53 |
0.00 |
14:28 |
-1413.88 |
-1225.03 |
0.00 |
14:27 |
-1413.88 |
-1243.58 |
0.00 |
14:26 |
-1413.88 |
-1238.39 |
0.00 |
14:25 |
-1378.78 |
-1238.39 |
0.00 |
14:24 |
-1378.78 |
-1238.39 |
0.00 |
14:23 |
-1378.78 |
-1227.60 |
0.00 |
14:22 |
-1339.46 |
-1227.60 |
0.00 |
14:21 |
-1339.46 |
-1234.12 |
0.00 |
14:20 |
-1339.46 |
-1219.60 |
0.00 |
14:19 |
-1339.46 |
-1208.65 |
0.00 |
14:18 |
-1339.46 |
-1225.73 |
0.00 |
14:17 |
-1339.46 |
-1202.16 |
0.00 |
14:16 |
-1339.46 |
-1207.37 |
0.00 |
14:15 |
-1339.46 |
-1200.42 |
0.00 |
14:14 |
-1339.46 |
-1202.52 |
0.00 |
14:13 |
-1339.46 |
-1210.25 |
0.00 |
14:12 |
-1274.46 |
-1187.51 |
0.00 |
14:11 |
-1274.46 |
-1187.51 |
0.00 |
14:10 |
-1274.46 |
-1200.86 |
0.00 |
14:09 |
-1274.46 |
-1170.90 |
0.00 |
14:08 |
-1274.46 |
-1185.89 |
0.00 |
14:07 |
-1274.46 |
-1185.89 |
0.00 |
14:06 |
-1274.46 |
-1166.04 |
0.00 |
14:05 |
-1274.46 |
-1172.55 |
0.00 |
14:04 |
-1274.46 |
-1172.55 |
0.00 |
14:03 |
-1274.46 |
-1176.20 |
0.00 |
14:02 |
-1274.46 |
-1149.71 |
0.00 |
14:01 |
-1233.97 |
-1077.01 |
0.00 |
14:00 |
-1233.97 |
-1086.48 |
0.00 |
13:59 |
-1233.97 |
-1086.48 |
0.00 |
13:58 |
-1266.64 |
-1090.15 |
0.00 |
13:57 |
-1234.09 |
-1083.64 |
0.00 |
13:56 |
-1234.09 |
-1072.52 |
0.00 |
13:55 |
-1234.09 |
-1066.00 |
0.00 |
13:54 |
-1175.41 |
-1048.32 |
0.00 |
13:53 |
-1175.41 |
-1025.46 |
0.00 |
13:52 |
-1175.41 |
-1025.46 |
0.00 |
13:51 |
-1175.41 |
-1038.54 |
0.00 |
13:50 |
-1175.41 |
-1038.54 |
0.00 |
13:49 |
-1175.41 |
-1024.20 |
0.00 |
13:48 |
-1175.41 |
-1024.20 |
0.00 |
13:47 |
-1109.81 |
-1018.16 |
0.00 |
13:46 |
-1109.81 |
-1032.89 |
0.00 |
13:45 |
-1109.81 |
-1032.89 |
0.00 |
13:44 |
-1109.81 |
-1018.52 |
0.00 |
13:43 |
-1109.81 |
-1004.75 |
0.00 |
13:42 |
-1109.81 |
-998.61 |
0.00 |
13:41 |
-1109.81 |
-998.61 |
0.00 |
13:40 |
-1109.81 |
-998.61 |
0.00 |
13:39 |
-1109.81 |
-964.20 |
0.00 |
13:38 |
-1049.80 |
-950.16 |
0.00 |
13:37 |
-1049.80 |
-930.47 |
0.00 |
13:36 |
-1049.80 |
-935.78 |
0.00 |
13:35 |
-1049.80 |
-931.40 |
0.00 |
13:34 |
-1049.80 |
-931.40 |
0.00 |
13:33 |
-1049.80 |
-931.40 |
0.00 |
13:32 |
-1049.80 |
-931.40 |
0.00 |
13:31 |
-971.98 |
-894.39 |
0.00 |
13:30 |
-971.98 |
-889.02 |
0.00 |
13:29 |
-971.98 |
-872.89 |
0.00 |
13:28 |
-971.98 |
-879.94 |
0.00 |
13:27 |
-902.99 |
-863.66 |
0.00 |
13:26 |
-902.99 |
-874.20 |
0.00 |
13:25 |
-902.99 |
-874.20 |
0.00 |
13:24 |
-902.99 |
-878.61 |
0.00 |
13:23 |
-902.99 |
-873.56 |
0.00 |
13:22 |
-902.99 |
-854.55 |
0.00 |
13:21 |
-902.99 |
-854.55 |
0.00 |
13:20 |
-902.99 |
-865.61 |
0.00 |
13:19 |
-941.87 |
-851.81 |
0.00 |
13:18 |
-941.87 |
-851.81 |
0.00 |
13:17 |
-992.33 |
-875.46 |
0.00 |
13:16 |
-992.33 |
-880.72 |
0.00 |
13:15 |
-992.33 |
-866.13 |
0.00 |
13:14 |
-992.33 |
-833.49 |
0.00 |
13:13 |
-992.33 |
-839.53 |
0.00 |
13:12 |
-992.33 |
-832.97 |
0.00 |
13:11 |
-992.33 |
-827.66 |
0.00 |
13:10 |
-992.33 |
-827.66 |
0.00 |
13:09 |
-992.33 |
-827.66 |
0.00 |
13:08 |
-992.33 |
-812.87 |
0.00 |
13:07 |
-992.33 |
-805.39 |
0.00 |
13:06 |
-992.33 |
-805.39 |
0.00 |
13:05 |
-992.33 |
-798.42 |
0.00 |
13:04 |
-992.33 |
-798.42 |
0.00 |
13:03 |
-992.33 |
-783.53 |
0.00 |
13:02 |
-992.33 |
-736.39 |
0.00 |
13:01 |
-992.33 |
-689.88 |
0.00 |
11:30 |
-992.33 |
-655.98 |
0.00 |
11:29 |
-864.10 |
-728.22 |
0.00 |
11:28 |
-864.10 |
-698.39 |
0.00 |
11:27 |
-864.10 |
-691.01 |
0.00 |
11:26 |
-864.10 |
-719.36 |
0.00 |
11:25 |
-864.10 |
-731.19 |
0.00 |
11:24 |
-864.10 |
-724.41 |
0.00 |
11:23 |
-818.37 |
-760.93 |
0.00 |
11:22 |
-818.37 |
-747.77 |
0.00 |
11:21 |
-818.37 |
-718.77 |
0.00 |
11:20 |
-818.37 |
-723.12 |
0.00 |
11:19 |
-818.37 |
-742.26 |
0.00 |
11:18 |
-818.37 |
-767.44 |
0.00 |
11:17 |
-818.37 |
-754.91 |
0.00 |
11:16 |
-818.37 |
-765.66 |
0.00 |
11:15 |
-818.37 |
-744.64 |
0.00 |
11:14 |
-818.37 |
-754.53 |
0.00 |
11:13 |
-818.37 |
-754.53 |
0.00 |
11:12 |
-818.37 |
-762.57 |
0.00 |
11:11 |
-818.37 |
-781.45 |
0.00 |
11:10 |
-818.37 |
-781.45 |
0.00 |
11:09 |
-774.01 |
-789.59 |
0.00 |
11:08 |
-774.01 |
-789.59 |
0.00 |
11:07 |
-774.01 |
-789.59 |
0.00 |
11:06 |
-774.01 |
-773.82 |
0.00 |
11:05 |
-774.01 |
-773.82 |
0.00 |
11:04 |
-774.01 |
-763.31 |
0.00 |
11:03 |
-774.01 |
-761.86 |
0.00 |
11:02 |
-774.01 |
-754.65 |
0.00 |
11:01 |
-774.01 |
-768.17 |
0.00 |
11:00 |
-743.29 |
-768.17 |
0.00 |
10:59 |
-743.29 |
-768.17 |
0.00 |
10:58 |
-743.29 |
-768.17 |
0.00 |
10:57 |
-743.29 |
-768.17 |
0.00 |
10:56 |
-743.29 |
-768.17 |
0.00 |
10:55 |
-691.95 |
-749.99 |
0.00 |
10:54 |
-691.95 |
-733.61 |
0.00 |
10:53 |
-691.95 |
-750.67 |
0.00 |
10:52 |
-691.95 |
-738.83 |
0.00 |
10:51 |
-691.95 |
-713.93 |
0.00 |
10:50 |
-691.95 |
-780.51 |
0.00 |
10:49 |
-691.95 |
-766.45 |
0.00 |
10:48 |
-649.24 |
-713.83 |
0.00 |
10:47 |
-649.24 |
-681.50 |
0.00 |
10:46 |
-649.24 |
-655.79 |
0.00 |
10:45 |
-649.24 |
-648.25 |
0.00 |
10:44 |
-649.24 |
-633.32 |
0.00 |
10:43 |
-649.24 |
-627.62 |
0.00 |
10:42 |
-649.24 |
-633.26 |
0.00 |
10:41 |
-649.24 |
-640.61 |
0.00 |
10:40 |
-649.24 |
-633.01 |
0.00 |
10:39 |
-649.24 |
-593.29 |
0.00 |
10:38 |
-649.24 |
-586.32 |
0.00 |
10:37 |
-649.24 |
-562.65 |
0.00 |
10:36 |
-649.24 |
-555.31 |
0.00 |
10:35 |
-616.15 |
-557.61 |
0.00 |
10:34 |
-616.15 |
-569.08 |
0.00 |
10:33 |
-616.15 |
-553.13 |
0.00 |
10:32 |
-616.15 |
-541.27 |
0.00 |
10:31 |
-616.15 |
-516.97 |
0.00 |
10:30 |
-616.15 |
-488.57 |
0.00 |
10:29 |
-447.78 |
-466.12 |
0.00 |
10:28 |
-447.78 |
-446.38 |
0.00 |
10:27 |
-447.78 |
-389.98 |
0.00 |
10:26 |
-447.78 |
-391.64 |
0.00 |
10:25 |
-447.78 |
-392.56 |
0.00 |
10:24 |
-447.78 |
-412.33 |
0.00 |
10:23 |
-447.78 |
-420.04 |
0.00 |
10:22 |
-447.78 |
-438.06 |
0.00 |
10:21 |
-447.78 |
-408.42 |
0.00 |
10:20 |
-369.84 |
-372.25 |
0.00 |
10:19 |
-369.84 |
-352.08 |
0.00 |
10:18 |
-369.84 |
-358.68 |
0.00 |
10:17 |
-369.84 |
-327.40 |
0.00 |
10:16 |
-369.84 |
-337.78 |
0.00 |
10:15 |
-320.25 |
-331.90 |
0.00 |
10:14 |
-320.25 |
-322.96 |
0.00 |
10:13 |
-196.26 |
-328.92 |
0.00 |
10:12 |
-145.70 |
-318.33 |
0.00 |
10:11 |
-145.70 |
-316.58 |
0.00 |
10:10 |
-145.70 |
-341.21 |
0.00 |
10:09 |
-145.70 |
-341.21 |
0.00 |
10:08 |
-145.70 |
-297.98 |
0.00 |
10:07 |
-145.70 |
-335.51 |
0.00 |
10:06 |
-145.70 |
-320.38 |
0.00 |
10:05 |
-145.70 |
-307.34 |
0.00 |
10:04 |
-145.70 |
-312.67 |
0.00 |
10:03 |
-145.70 |
-338.01 |
0.00 |
10:02 |
-145.70 |
-388.04 |
0.00 |
10:01 |
-145.70 |
-374.27 |
0.00 |
10:00 |
-145.70 |
-373.00 |
0.00 |
09:59 |
-145.70 |
-362.39 |
0.00 |
09:58 |
-145.70 |
-350.68 |
0.00 |
09:57 |
-145.70 |
-350.68 |
0.00 |
09:56 |
-106.16 |
-313.94 |
0.00 |
09:55 |
-145.82 |
-307.34 |
0.00 |
09:54 |
-145.82 |
-343.68 |
0.00 |
09:53 |
-100.81 |
-321.77 |
0.00 |
09:52 |
-100.81 |
-355.29 |
0.00 |
09:51 |
-133.76 |
-424.52 |
0.00 |
09:50 |
-133.76 |
-426.73 |
0.00 |
09:49 |
-133.76 |
-440.27 |
0.00 |
09:48 |
-133.76 |
-420.52 |
0.00 |
09:47 |
-98.85 |
-419.16 |
0.00 |
09:46 |
-98.85 |
-374.62 |
0.00 |
09:45 |
-98.85 |
-353.20 |
0.00 |
09:44 |
-98.85 |
-323.28 |
0.00 |
09:43 |
-98.85 |
-280.62 |
0.00 |
09:42 |
-33.01 |
-241.50 |
0.00 |
09:41 |
-33.01 |
-234.06 |
0.00 |
09:40 |
-33.01 |
-238.34 |
0.00 |
09:39 |
-33.01 |
-215.90 |
0.00 |
09:38 |
-33.01 |
-215.32 |
0.00 |
09:37 |
-33.01 |
-219.78 |
0.00 |
09:36 |
-33.01 |
-209.09 |
0.00 |
09:35 |
-33.01 |
-205.23 |
0.00 |
09:34 |
-33.01 |
-172.81 |
0.00 |
09:33 |
-33.01 |
-126.66 |
0.00 |
09:32 |
-33.01 |
-55.38 |
0.00 |
09:31 |
-2.39 |
-10.87 |
0.00 |
09:30 |
0.00 |
17.89 |
0.00 |
|
大单资金:-1560.09万元 |
成交额占比:-10.50% |
中单资金:-1208.12万元 |
成交额占比:-8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.54 |
-0.61% |
-3394.91 |
-5916.48 |
-1560.09 |
-10.50% |
-1208.12 |
-8.13% |
-626.70 |
-4.22% |
20241219 |
6.58 |
-5.87% |
-4236.31 |
-7475.14 |
-2374.04 |
-10.30% |
-1397.67 |
-6.06% |
-464.60 |
-2.02% |
20241218 |
6.99 |
-5.80% |
-1228.80 |
-7086.75 |
-484.85 |
-1.39% |
-644.31 |
-1.84% |
-99.64 |
-0.28% |
20241217 |
7.42 |
-9.95% |
125.41 |
-6101.26 |
-2328.09 |
-4.80% |
153.52 |
0.32% |
2299.98 |
4.74% |
20241216 |
8.24 |
10.01% |
-526.30 |
-4006.11 |
830.59 |
1.57% |
-275.67 |
-0.52% |
-1081.22 |
-2.04% |
20241213 |
7.49 |
9.99% |
-2382.32 |
-5000.82 |
-3118.75 |
-5.34% |
-887.26 |
-1.52% |
1623.69 |
2.78% |
20241212 |
6.81 |
10.02% |
-4620.68 |
-1482.80 |
-1985.65 |
-15.79% |
-1410.05 |
-11.21% |
-1224.98 |
-9.74% |
20241211 |
6.19 |
2.82% |
1680.36 |
45.61 |
500.64 |
7.02% |
390.31 |
5.48% |
789.41 |
11.07% |
20241210 |
6.02 |
-0.17% |
-1337.95 |
-1220.71 |
-232.94 |
-5.11% |
-823.04 |
-18.06% |
-281.97 |
-6.19% |
20241209 |
6.03 |
-1.15% |
-375.28 |
-1208.06 |
-164.12 |
-3.95% |
-234.98 |
-5.65% |
23.82 |
0.57% |
20241206 |
6.10 |
1.33% |
776.85 |
-1732.99 |
399.27 |
8.45% |
213.71 |
4.52% |
163.87 |
3.47% |
20241205 |
6.02 |
0.33% |
-476.56 |
-2370.22 |
-457.24 |
-11.36% |
49.95 |
1.24% |
-69.27 |
-1.72% |
20241204 |
6.00 |
-2.12% |
-1253.40 |
-1531.06 |
-765.68 |
-14.23% |
-631.53 |
-11.74% |
143.81 |
2.67% |
20241203 |
6.13 |
-2.70% |
-706.11 |
-250.32 |
-220.29 |
-2.37% |
-263.47 |
-2.83% |
-222.35 |
-2.39% |
20241202 |
6.30 |
1.61% |
465.47 |
-25.97 |
-689.05 |
-6.65% |
207.93 |
2.01% |
946.59 |
9.14% |
20241129 |
6.20 |
0.32% |
12.23 |
663.08 |
-237.96 |
-4.29% |
101.20 |
1.83% |
148.99 |
2.69% |
20241128 |
6.18 |
1.98% |
1158.62 |
835.12 |
381.92 |
5.33% |
519.17 |
7.25% |
257.53 |
3.60% |
20241127 |
6.06 |
1.85% |
375.18 |
392.58 |
515.06 |
14.59% |
-20.80 |
-0.59% |
-119.08 |
-3.37% |
20241126 |
5.95 |
1.36% |
-59.43 |
-37.60 |
4.06 |
0.13% |
-2.74 |
-0.08% |
-60.75 |
-1.87% |
20241125 |
5.87 |
2.09% |
304.16 |
68.13 |
0.00 |
0.00% |
62.91 |
2.33% |
241.25 |
8.93% |
20241122 |
5.75 |
-4.80% |
-1207.21 |
20.14 |
-65.92 |
-1.68% |
-422.65 |
-10.80% |
-718.64 |
-18.37% |
20241121 |
6.04 |
-0.66% |
-112.73 |
440.88 |
-60.62 |
-2.06% |
72.31 |
2.45% |
-124.42 |
-4.22% |
20241120 |
6.08 |
3.23% |
685.48 |
166.66 |
84.88 |
1.73% |
-118.15 |
-2.41% |
718.75 |
14.67% |
20241119 |
5.89 |
2.79% |
472.55 |
-365.27 |
109.79 |
3.95% |
0.84 |
0.03% |
361.92 |
13.03% |
20241118 |
5.73 |
-1.21% |
28.06 |
-310.78 |
-47.99 |
-1.42% |
74.61 |
2.21% |
1.44 |
0.04% |
20241115 |
5.80 |
-2.19% |
-343.12 |
-365.28 |
354.82 |
8.18% |
-526.93 |
-12.15% |
-171.01 |
-3.94% |
20241114 |
5.93 |
-3.10% |
-1321.29 |
-987.03 |
-334.84 |
-7.03% |
-430.25 |
-9.03% |
-556.20 |
-11.67% |
20241113 |
6.12 |
-0.49% |
-823.26 |
-217.29 |
-447.05 |
-8.97% |
-353.19 |
-7.09% |
-23.02 |
-0.46% |
20241112 |
6.15 |
-0.49% |
-607.65 |
565.20 |
164.28 |
2.55% |
-706.41 |
-10.96% |
-65.52 |
-1.02% |
20241111 |
6.18 |
0.65% |
-909.38 |
159.07 |
-102.49 |
-1.85% |
-591.83 |
-10.69% |
-215.06 |
-3.88% |
600851海欣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600851海欣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600851海欣股份 小单资金流向:成交单小于1万股或5万元。
如何看海欣股份[600851]资金流向的流入和流出呢?什么是海欣股份[600851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣股份[600851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣股份[600851]资金流向的计算方法不同,所以数据会有不一致的情况。
|