600843上工申贝 今日实时资金流向 |
15:00 |
-1026.29 |
-2194.07 |
-604.65 |
14:59 |
-990.07 |
-2146.29 |
-558.84 |
14:58 |
-990.07 |
-2146.29 |
-558.84 |
14:57 |
-990.07 |
-2146.29 |
-559.29 |
14:56 |
-990.07 |
-2179.09 |
-545.33 |
14:55 |
-990.07 |
-2219.81 |
-567.67 |
14:54 |
-990.07 |
-2272.28 |
-572.64 |
14:53 |
-990.07 |
-2272.28 |
-571.44 |
14:52 |
-990.07 |
-2260.87 |
-570.24 |
14:51 |
-990.07 |
-2255.17 |
-557.51 |
14:50 |
-990.07 |
-2255.73 |
-557.41 |
14:49 |
-990.07 |
-2236.07 |
-544.45 |
14:48 |
-990.07 |
-2236.07 |
-536.43 |
14:47 |
-990.07 |
-2196.07 |
-519.84 |
14:46 |
-990.07 |
-2164.20 |
-511.06 |
14:45 |
-990.07 |
-2158.70 |
-508.20 |
14:44 |
-990.07 |
-2153.43 |
-514.15 |
14:43 |
-990.07 |
-2159.69 |
-518.11 |
14:42 |
-990.07 |
-2123.89 |
-515.17 |
14:41 |
-990.07 |
-1918.53 |
-480.86 |
14:40 |
-990.07 |
-1918.53 |
-481.19 |
14:39 |
-990.07 |
-1923.93 |
-483.96 |
14:38 |
-990.07 |
-1935.26 |
-493.75 |
14:37 |
-990.07 |
-1940.32 |
-497.28 |
14:36 |
-990.07 |
-1913.39 |
-484.86 |
14:35 |
-990.07 |
-1924.39 |
-485.41 |
14:34 |
-990.07 |
-1924.39 |
-489.59 |
14:33 |
-990.07 |
-1917.05 |
-499.59 |
14:32 |
-990.07 |
-1922.10 |
-502.01 |
14:31 |
-990.07 |
-1922.10 |
-493.89 |
14:30 |
-990.07 |
-1907.18 |
-494.44 |
14:29 |
-990.07 |
-1898.73 |
-502.46 |
14:28 |
-990.07 |
-1894.69 |
-496.43 |
14:27 |
-957.16 |
-1870.33 |
-502.13 |
14:26 |
-957.16 |
-1870.33 |
-494.89 |
14:25 |
-957.16 |
-1870.33 |
-492.05 |
14:24 |
-957.16 |
-1828.50 |
-484.70 |
14:23 |
-849.11 |
-1823.45 |
-475.04 |
14:22 |
-849.11 |
-1823.45 |
-471.97 |
14:21 |
-849.11 |
-1817.96 |
-478.23 |
14:20 |
-849.11 |
-1808.30 |
-480.11 |
14:19 |
-849.11 |
-1813.79 |
-483.30 |
14:18 |
-849.11 |
-1833.13 |
-476.28 |
14:17 |
-753.19 |
-1689.93 |
-422.88 |
14:16 |
-753.19 |
-1661.44 |
-411.88 |
14:15 |
-753.19 |
-1675.31 |
-404.29 |
14:14 |
-753.19 |
-1680.82 |
-402.32 |
14:13 |
-753.19 |
-1637.81 |
-400.67 |
14:12 |
-753.19 |
-1637.81 |
-392.97 |
14:11 |
-753.19 |
-1637.81 |
-391.32 |
14:10 |
-753.19 |
-1589.63 |
-379.45 |
14:09 |
-753.19 |
-1578.40 |
-376.26 |
14:08 |
-753.19 |
-1578.40 |
-364.59 |
14:07 |
-753.19 |
-1578.40 |
-365.80 |
14:06 |
-753.19 |
-1596.68 |
-372.30 |
14:05 |
-753.19 |
-1596.68 |
-376.48 |
14:04 |
-753.19 |
-1590.19 |
-375.93 |
14:03 |
-753.19 |
-1590.19 |
-373.29 |
14:02 |
-753.19 |
-1599.00 |
-371.21 |
14:01 |
-753.19 |
-1599.00 |
-376.61 |
14:00 |
-753.19 |
-1562.44 |
-345.01 |
13:59 |
-753.19 |
-1562.44 |
-339.51 |
13:58 |
-753.19 |
-1568.39 |
-335.54 |
13:57 |
-753.19 |
-1562.89 |
-334.66 |
13:56 |
-753.19 |
-1545.28 |
-331.92 |
13:55 |
-753.19 |
-1470.46 |
-319.69 |
13:54 |
-753.19 |
-1480.39 |
-317.92 |
13:53 |
-753.19 |
-1480.39 |
-319.36 |
13:52 |
-753.19 |
-1471.57 |
-317.38 |
13:51 |
-753.19 |
-1471.57 |
-309.11 |
13:50 |
-753.19 |
-1471.57 |
-308.01 |
13:49 |
-753.19 |
-1471.57 |
-302.61 |
13:48 |
-753.19 |
-1461.32 |
-302.61 |
13:47 |
-753.19 |
-1461.32 |
-304.27 |
13:46 |
-753.19 |
-1461.32 |
-303.83 |
13:45 |
-753.19 |
-1461.32 |
-304.16 |
13:44 |
-753.19 |
-1455.81 |
-305.27 |
13:43 |
-753.19 |
-1450.42 |
-304.83 |
13:42 |
-753.19 |
-1450.42 |
-305.05 |
13:41 |
-753.19 |
-1450.42 |
-297.45 |
13:40 |
-753.19 |
-1429.48 |
-297.78 |
13:39 |
-753.19 |
-1429.48 |
-291.83 |
13:38 |
-697.38 |
-1406.89 |
-289.29 |
13:37 |
-697.38 |
-1406.89 |
-289.51 |
13:36 |
-697.38 |
-1393.86 |
-291.73 |
13:35 |
-697.38 |
-1393.86 |
-294.60 |
13:34 |
-697.38 |
-1393.86 |
-293.38 |
13:33 |
-697.38 |
-1379.29 |
-298.02 |
13:32 |
-697.38 |
-1379.29 |
-302.44 |
13:31 |
-697.38 |
-1379.29 |
-307.63 |
13:30 |
-697.38 |
-1379.29 |
-306.09 |
13:29 |
-697.38 |
-1390.11 |
-313.48 |
13:28 |
-697.38 |
-1383.93 |
-317.13 |
13:27 |
-697.38 |
-1383.93 |
-310.84 |
13:26 |
-697.38 |
-1372.70 |
-309.86 |
13:25 |
-697.38 |
-1372.70 |
-298.08 |
13:24 |
-697.38 |
-1372.70 |
-291.91 |
13:23 |
-697.38 |
-1367.64 |
-290.59 |
13:22 |
-697.38 |
-1358.61 |
-283.21 |
13:21 |
-697.38 |
-1358.61 |
-297.75 |
13:20 |
-697.38 |
-1358.61 |
-285.75 |
13:19 |
-697.38 |
-1353.11 |
-321.98 |
13:18 |
-697.38 |
-1331.11 |
-322.75 |
13:17 |
-664.05 |
-1331.11 |
-326.72 |
13:16 |
-619.68 |
-1320.11 |
-330.02 |
13:15 |
-619.68 |
-1314.60 |
-331.79 |
13:14 |
-619.68 |
-1308.54 |
-325.40 |
13:13 |
-619.68 |
-1309.53 |
-315.04 |
13:12 |
-619.68 |
-1299.40 |
-320.22 |
13:11 |
-619.68 |
-1185.44 |
-324.30 |
13:10 |
-619.68 |
-1196.67 |
-320.35 |
13:09 |
-619.68 |
-1183.14 |
-316.61 |
13:08 |
-619.68 |
-1159.49 |
-319.69 |
13:07 |
-619.68 |
-1164.89 |
-323.55 |
13:06 |
-619.68 |
-1175.57 |
-306.83 |
13:05 |
-509.40 |
-1106.78 |
-289.56 |
13:04 |
-509.40 |
-1106.78 |
-287.35 |
13:03 |
-509.40 |
-1106.78 |
-292.43 |
13:02 |
-509.40 |
-1082.01 |
-288.68 |
13:01 |
-509.40 |
-1087.08 |
-287.80 |
11:30 |
-509.40 |
-1048.05 |
-286.72 |
11:29 |
-509.40 |
-1048.05 |
-284.41 |
11:28 |
-509.40 |
-1048.05 |
-284.96 |
11:27 |
-509.40 |
-1048.05 |
-286.61 |
11:26 |
-509.40 |
-1037.02 |
-288.05 |
11:25 |
-509.40 |
-1025.99 |
-285.52 |
11:24 |
-509.40 |
-1025.99 |
-280.77 |
11:23 |
-509.40 |
-1025.99 |
-285.41 |
11:22 |
-509.40 |
-1006.03 |
-295.24 |
11:21 |
-509.40 |
-1006.03 |
-296.23 |
11:20 |
-438.43 |
-1006.03 |
-298.88 |
11:19 |
-438.43 |
-996.54 |
-301.53 |
11:18 |
-438.43 |
-983.54 |
-300.76 |
11:17 |
-438.43 |
-983.54 |
-300.65 |
11:16 |
-438.43 |
-983.54 |
-301.86 |
11:15 |
-438.43 |
-983.54 |
-294.47 |
11:14 |
-438.43 |
-959.51 |
-294.47 |
11:13 |
-438.43 |
-958.75 |
-295.69 |
11:12 |
-438.43 |
-968.91 |
-287.42 |
11:11 |
-438.43 |
-975.09 |
-287.42 |
11:10 |
-438.43 |
-962.96 |
-283.34 |
11:09 |
-438.43 |
-946.76 |
-284.89 |
11:08 |
-438.43 |
-955.70 |
-283.90 |
11:07 |
-438.43 |
-955.70 |
-287.43 |
11:06 |
-438.43 |
-955.70 |
-282.36 |
11:05 |
-438.43 |
-950.19 |
-278.06 |
11:04 |
-438.43 |
-950.19 |
-277.40 |
11:03 |
-438.43 |
-950.19 |
-283.25 |
11:02 |
-438.43 |
-959.89 |
-294.49 |
11:01 |
-438.43 |
-954.38 |
-287.23 |
11:00 |
-438.43 |
-936.66 |
-288.55 |
10:59 |
-438.43 |
-936.66 |
-292.52 |
10:58 |
-438.43 |
-936.66 |
-291.64 |
10:57 |
-438.43 |
-936.66 |
-297.93 |
10:56 |
-438.43 |
-936.66 |
-301.56 |
10:55 |
-438.43 |
-931.05 |
-306.08 |
10:54 |
-438.43 |
-931.05 |
-303.55 |
10:53 |
-438.43 |
-937.55 |
-301.46 |
10:52 |
-438.43 |
-932.15 |
-298.27 |
10:51 |
-438.43 |
-932.15 |
-287.47 |
10:50 |
-438.43 |
-932.15 |
-283.07 |
10:49 |
-438.43 |
-932.15 |
-272.60 |
10:48 |
-438.43 |
-932.15 |
-265.33 |
10:47 |
-438.43 |
-932.15 |
-249.79 |
10:46 |
-438.43 |
-932.15 |
-242.40 |
10:45 |
-438.43 |
-932.15 |
-224.51 |
10:44 |
-438.43 |
-932.15 |
-222.75 |
10:43 |
-438.43 |
-932.15 |
-214.90 |
10:42 |
-438.43 |
-945.84 |
-211.37 |
10:41 |
-438.43 |
-934.81 |
-217.66 |
10:40 |
-438.43 |
-944.74 |
-223.62 |
10:39 |
-438.43 |
-947.84 |
-226.49 |
10:38 |
-438.43 |
-936.83 |
-240.38 |
10:37 |
-407.83 |
-960.63 |
-248.21 |
10:36 |
-407.83 |
-946.64 |
-242.48 |
10:35 |
-407.83 |
-947.75 |
-234.99 |
10:34 |
-407.83 |
-947.75 |
-234.11 |
10:33 |
-407.83 |
-947.75 |
-232.91 |
10:32 |
-407.83 |
-947.99 |
-242.83 |
10:31 |
-376.81 |
-934.02 |
-233.49 |
10:30 |
-301.50 |
-875.15 |
-191.34 |
10:29 |
-301.50 |
-858.64 |
-180.89 |
10:28 |
-190.53 |
-864.38 |
-161.16 |
10:27 |
-190.53 |
-837.69 |
-135.35 |
10:26 |
-190.53 |
-791.70 |
-130.05 |
10:25 |
-190.53 |
-791.70 |
-142.09 |
10:24 |
-190.53 |
-786.30 |
-157.45 |
10:23 |
-157.52 |
-786.30 |
-165.51 |
10:22 |
-157.52 |
-786.30 |
-165.51 |
10:21 |
-157.52 |
-795.79 |
-171.92 |
10:20 |
-157.52 |
-779.67 |
-157.79 |
10:19 |
-157.52 |
-779.46 |
-152.71 |
10:18 |
-157.52 |
-768.42 |
-154.16 |
10:17 |
-157.52 |
-717.19 |
-156.82 |
10:16 |
-127.24 |
-711.67 |
-175.16 |
10:15 |
-127.24 |
-735.80 |
-176.27 |
10:14 |
-127.24 |
-725.63 |
-168.19 |
10:13 |
-127.24 |
-725.63 |
-166.54 |
10:12 |
-127.24 |
-725.63 |
-167.43 |
10:11 |
-127.24 |
-725.63 |
-162.68 |
10:10 |
-127.24 |
-713.12 |
-161.03 |
10:09 |
-127.24 |
-707.37 |
-193.23 |
10:08 |
-127.24 |
-674.67 |
-210.59 |
10:07 |
-127.24 |
-637.65 |
-203.75 |
10:06 |
-127.24 |
-637.65 |
-201.66 |
10:05 |
-127.24 |
-637.65 |
-204.43 |
10:04 |
-127.24 |
-659.66 |
-200.23 |
10:03 |
-127.24 |
-633.99 |
-181.65 |
10:02 |
-127.24 |
-613.82 |
-185.41 |
10:01 |
-127.24 |
-613.82 |
-176.11 |
10:00 |
-127.24 |
-619.70 |
-171.56 |
09:59 |
-127.24 |
-602.33 |
-200.36 |
09:58 |
-127.24 |
-565.99 |
-198.38 |
09:57 |
-127.24 |
-546.36 |
-194.27 |
09:56 |
-93.16 |
-533.71 |
-189.61 |
09:55 |
-137.38 |
-538.75 |
-190.39 |
09:54 |
-137.38 |
-531.88 |
-200.26 |
09:53 |
-137.38 |
-521.70 |
-186.89 |
09:52 |
-137.38 |
-534.43 |
-193.97 |
09:51 |
-137.38 |
-516.64 |
-183.26 |
09:50 |
-137.38 |
-494.53 |
-172.43 |
09:49 |
-137.38 |
-500.06 |
-168.78 |
09:48 |
-137.38 |
-543.09 |
-154.41 |
09:47 |
-137.38 |
-546.08 |
-147.24 |
09:46 |
-137.38 |
-522.32 |
-125.58 |
09:45 |
-137.38 |
-492.05 |
-107.81 |
09:44 |
-137.38 |
-455.90 |
-87.37 |
09:43 |
-137.38 |
-417.50 |
-59.17 |
09:42 |
-137.38 |
-410.20 |
-71.80 |
09:41 |
-137.38 |
-415.73 |
-63.96 |
09:40 |
-137.38 |
-417.73 |
-69.05 |
09:39 |
-137.38 |
-409.13 |
-75.35 |
09:38 |
-137.38 |
-401.87 |
-82.88 |
09:37 |
-137.38 |
-333.91 |
-107.91 |
09:36 |
-137.38 |
-230.90 |
-83.89 |
09:35 |
-137.38 |
-126.90 |
-50.20 |
09:34 |
-137.38 |
-98.92 |
-21.02 |
09:33 |
-104.06 |
-34.63 |
-0.13 |
09:32 |
-38.10 |
-9.25 |
55.39 |
09:31 |
-38.10 |
-70.52 |
-1.26 |
09:30 |
-38.10 |
7.24 |
-12.37 |
|
大单资金:-1026.29万元 |
成交额占比:-9.95% |
中单资金:-2194.07万元 |
成交额占比:-21.27% |
小单资金:-604.65万元 |
成交额占比:-5.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
11.04 |
-1.08% |
-1844.17 |
-3531.81 |
-509.40 |
-8.75% |
-1048.05 |
-18.01% |
-286.72 |
-4.93% |
20250616 |
11.16 |
2.67% |
1925.36 |
-1540.26 |
489.09 |
2.86% |
825.35 |
4.82% |
610.92 |
3.57% |
20250613 |
10.87 |
-2.51% |
-4805.47 |
-2166.66 |
-2194.58 |
-16.11% |
-1654.92 |
-12.14% |
-955.97 |
-7.02% |
20250612 |
11.15 |
-1.33% |
-2996.39 |
-934.16 |
-865.21 |
-7.98% |
-1556.92 |
-14.36% |
-574.26 |
-5.30% |
20250611 |
11.30 |
-0.35% |
-1655.87 |
-333.20 |
-451.71 |
-3.42% |
-642.82 |
-4.87% |
-561.34 |
-4.25% |
20250610 |
11.34 |
0.80% |
1800.62 |
-1630.75 |
1482.15 |
7.12% |
510.27 |
2.45% |
-191.80 |
-0.92% |
20250609 |
11.25 |
0.54% |
-207.61 |
-4289.72 |
-137.31 |
-1.24% |
-195.37 |
-1.77% |
125.07 |
1.13% |
20250606 |
11.19 |
-1.24% |
-3819.88 |
-2412.57 |
-962.08 |
-8.78% |
-1678.34 |
-15.31% |
-1179.46 |
-10.76% |
20250605 |
11.33 |
0.18% |
-993.19 |
-581.32 |
-264.25 |
-2.03% |
-549.32 |
-4.22% |
-179.62 |
-1.38% |
20250604 |
11.31 |
-0.96% |
-4792.73 |
-858.47 |
-1749.26 |
-11.06% |
-2165.28 |
-13.69% |
-878.19 |
-5.55% |
20250603 |
11.42 |
-1.89% |
-4733.32 |
250.69 |
-1176.82 |
-5.38% |
-2370.48 |
-10.84% |
-1186.02 |
-5.42% |
20250530 |
11.64 |
2.37% |
2811.75 |
1456.16 |
1739.84 |
4.24% |
1597.68 |
3.89% |
-525.77 |
-1.28% |
20250529 |
11.37 |
2.62% |
3065.01 |
-1925.65 |
869.17 |
5.27% |
1508.59 |
9.15% |
687.25 |
4.17% |
20250528 |
11.08 |
-1.51% |
-2622.31 |
-3737.61 |
-541.40 |
-4.47% |
-1510.27 |
-12.47% |
-570.64 |
-4.71% |
20250527 |
11.25 |
-1.57% |
-1838.76 |
-10537.32 |
-640.10 |
-5.07% |
-1218.58 |
-9.65% |
19.92 |
0.16% |
20250526 |
11.43 |
1.60% |
1218.79 |
-13356.47 |
28.65 |
0.20% |
178.25 |
1.24% |
1011.89 |
7.01% |
20250523 |
11.25 |
-2.85% |
-3874.69 |
-4192.06 |
-1641.97 |
-7.71% |
-2307.18 |
-10.84% |
74.46 |
0.35% |
20250522 |
11.58 |
-3.26% |
-5571.01 |
-2711.01 |
-942.79 |
-3.01% |
-2823.51 |
-9.01% |
-1804.71 |
-5.76% |
20250521 |
11.97 |
-1.89% |
-12208.00 |
-2020.39 |
-7341.11 |
-12.08% |
-2941.95 |
-4.84% |
-1924.94 |
-3.17% |
20250520 |
12.20 |
-1.61% |
-6141.35 |
4814.08 |
-3459.25 |
-7.64% |
-2342.69 |
-5.17% |
-339.41 |
-0.75% |
20250519 |
12.40 |
7.27% |
16163.89 |
7910.98 |
9193.06 |
12.92% |
6797.17 |
9.56% |
173.66 |
0.24% |
20250516 |
11.56 |
0.52% |
-488.89 |
-771.39 |
-160.92 |
-1.37% |
-174.97 |
-1.49% |
-153.00 |
-1.31% |
20250515 |
11.50 |
-1.88% |
-1370.29 |
-1521.13 |
-252.17 |
-1.92% |
-976.38 |
-7.42% |
-141.74 |
-1.08% |
20250514 |
11.72 |
-0.68% |
-1665.89 |
1463.76 |
-506.64 |
-3.48% |
-1283.08 |
-8.81% |
123.83 |
0.85% |
20250513 |
11.80 |
-1.01% |
-2239.99 |
2518.85 |
-362.35 |
-1.93% |
-1144.86 |
-6.09% |
-732.78 |
-3.90% |
20250512 |
11.92 |
1.79% |
-305.91 |
3650.06 |
510.69 |
2.44% |
-873.96 |
-4.17% |
57.36 |
0.27% |
20250509 |
11.71 |
-2.42% |
-4902.71 |
3616.73 |
-910.66 |
-3.50% |
-3230.59 |
-12.41% |
-761.46 |
-2.93% |
20250508 |
12.00 |
2.39% |
3150.89 |
5026.98 |
2732.72 |
6.83% |
918.84 |
2.30% |
-500.67 |
-1.25% |
20250507 |
11.72 |
2.63% |
440.32 |
1469.79 |
548.45 |
1.24% |
97.71 |
0.22% |
-205.84 |
-0.47% |
20250506 |
11.42 |
4.01% |
5394.61 |
-398.33 |
768.86 |
3.51% |
1772.07 |
8.10% |
2853.68 |
13.04% |
600843上工申贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向:成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢?什么是上工申贝[600843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上工申贝[600843]资金流向的计算方法不同,所以数据会有不一致的情况。
|