600841动力新科 今日实时资金流向 |
15:00 |
-1045.42 |
-460.26 |
-111.81 |
14:59 |
-1045.42 |
-434.18 |
-115.40 |
14:58 |
-1045.42 |
-434.18 |
-115.40 |
14:57 |
-1045.42 |
-434.18 |
-115.57 |
14:56 |
-1045.42 |
-437.02 |
-107.92 |
14:55 |
-1045.42 |
-435.36 |
-99.86 |
14:54 |
-1045.42 |
-446.37 |
-105.21 |
14:53 |
-1045.42 |
-442.12 |
-94.14 |
14:52 |
-1045.42 |
-437.11 |
-89.60 |
14:51 |
-1045.42 |
-437.96 |
-65.31 |
14:50 |
-1045.42 |
-394.01 |
-22.63 |
14:49 |
-1045.42 |
-389.59 |
-17.12 |
14:48 |
-1045.42 |
-389.59 |
-15.27 |
14:47 |
-1045.42 |
-389.59 |
-2.64 |
14:46 |
-1045.42 |
-378.43 |
-0.54 |
14:45 |
-1045.42 |
-365.89 |
1.05 |
14:44 |
-1045.42 |
-365.89 |
5.09 |
14:43 |
-1045.42 |
-365.89 |
10.99 |
14:42 |
-1045.42 |
-348.29 |
7.48 |
14:41 |
-1045.42 |
-348.29 |
4.23 |
14:40 |
-1019.13 |
-340.82 |
11.40 |
14:39 |
-1019.13 |
-340.82 |
9.20 |
14:38 |
-1019.13 |
-333.39 |
10.93 |
14:37 |
-1019.13 |
-331.92 |
18.87 |
14:36 |
-1019.13 |
-347.45 |
23.97 |
14:35 |
-1019.13 |
-369.84 |
21.86 |
14:34 |
-1019.13 |
-380.36 |
20.04 |
14:33 |
-1019.13 |
-380.36 |
19.75 |
14:32 |
-1019.13 |
-380.36 |
16.30 |
14:31 |
-1019.13 |
-380.36 |
4.89 |
14:30 |
-1067.84 |
-384.57 |
1.34 |
14:29 |
-1067.84 |
-384.57 |
0.32 |
14:28 |
-1067.84 |
-370.46 |
3.93 |
14:27 |
-1067.84 |
-346.08 |
12.42 |
14:26 |
-1067.84 |
-346.08 |
15.29 |
14:25 |
-1067.84 |
-346.08 |
14.82 |
14:24 |
-1033.57 |
-346.08 |
0.79 |
14:23 |
-1033.57 |
-355.89 |
5.79 |
14:22 |
-1033.57 |
-355.89 |
9.78 |
14:21 |
-1033.57 |
-355.89 |
12.42 |
14:20 |
-1033.57 |
-355.89 |
14.90 |
14:19 |
-1033.57 |
-355.89 |
12.79 |
14:18 |
-1033.57 |
-355.89 |
12.87 |
14:17 |
-1033.57 |
-355.89 |
-2.20 |
14:16 |
-1033.57 |
-355.89 |
-5.07 |
14:15 |
-1033.57 |
-361.20 |
-12.77 |
14:14 |
-1033.57 |
-340.07 |
-2.07 |
14:13 |
-1033.57 |
-329.57 |
7.72 |
14:12 |
-1033.57 |
-321.17 |
8.05 |
14:11 |
-1033.57 |
-314.87 |
5.35 |
14:10 |
-1033.57 |
-308.38 |
1.18 |
14:09 |
-1033.57 |
-308.38 |
-0.46 |
14:08 |
-1033.57 |
-308.38 |
-4.09 |
14:07 |
-1033.57 |
-302.79 |
0.62 |
14:06 |
-1033.57 |
-302.79 |
-1.49 |
14:05 |
-1033.57 |
-302.79 |
-3.22 |
14:04 |
-1033.57 |
-295.40 |
-4.82 |
14:03 |
-1033.57 |
-294.48 |
-2.88 |
14:02 |
-1033.57 |
-294.48 |
4.97 |
14:01 |
-1033.57 |
-294.48 |
-1.42 |
14:00 |
-1033.57 |
-264.45 |
31.50 |
13:59 |
-1005.68 |
-251.56 |
39.90 |
13:58 |
-1005.68 |
-239.97 |
41.96 |
13:57 |
-1005.68 |
-239.97 |
42.34 |
13:56 |
-1005.68 |
-239.97 |
36.68 |
13:55 |
-1005.68 |
-232.70 |
35.12 |
13:54 |
-1005.68 |
-226.51 |
37.89 |
13:53 |
-1005.68 |
-226.51 |
33.84 |
13:52 |
-1005.68 |
-230.72 |
21.09 |
13:51 |
-1005.68 |
-230.72 |
20.37 |
13:50 |
-972.42 |
-235.19 |
16.11 |
13:49 |
-972.42 |
-235.19 |
16.02 |
13:48 |
-942.45 |
-235.19 |
27.18 |
13:47 |
-942.45 |
-235.19 |
26.84 |
13:46 |
-942.45 |
-235.19 |
28.78 |
13:45 |
-942.45 |
-230.98 |
32.73 |
13:44 |
-942.45 |
-189.46 |
48.00 |
13:43 |
-942.45 |
-189.46 |
51.37 |
13:42 |
-942.45 |
-189.46 |
55.13 |
13:41 |
-942.45 |
-183.81 |
58.13 |
13:40 |
-942.45 |
-183.81 |
59.56 |
13:39 |
-942.45 |
-188.04 |
59.21 |
13:38 |
-942.45 |
-188.04 |
59.09 |
13:37 |
-942.45 |
-193.66 |
66.44 |
13:36 |
-942.45 |
-193.66 |
65.05 |
13:35 |
-942.45 |
-193.66 |
63.36 |
13:34 |
-942.45 |
-193.66 |
62.68 |
13:33 |
-942.45 |
-193.66 |
62.25 |
13:32 |
-942.45 |
-190.70 |
67.99 |
13:31 |
-942.45 |
-166.22 |
74.32 |
13:30 |
-942.45 |
-166.22 |
79.65 |
13:29 |
-942.45 |
-171.69 |
84.60 |
13:28 |
-942.45 |
-176.19 |
83.32 |
13:27 |
-942.45 |
-176.19 |
83.53 |
13:26 |
-942.45 |
-176.19 |
83.28 |
13:25 |
-942.45 |
-176.19 |
81.75 |
13:24 |
-942.45 |
-178.19 |
88.22 |
13:23 |
-942.45 |
-176.77 |
89.78 |
13:22 |
-942.45 |
-176.77 |
88.89 |
13:21 |
-942.45 |
-184.18 |
92.83 |
13:20 |
-942.45 |
-184.18 |
91.77 |
13:19 |
-942.45 |
-184.18 |
93.29 |
13:18 |
-942.45 |
-184.18 |
96.63 |
13:17 |
-942.45 |
-184.18 |
96.08 |
13:16 |
-942.45 |
-184.18 |
103.57 |
13:15 |
-942.45 |
-168.48 |
111.56 |
13:14 |
-942.45 |
-168.48 |
110.42 |
13:13 |
-942.45 |
-168.48 |
113.21 |
13:12 |
-942.45 |
-168.48 |
112.99 |
13:11 |
-942.45 |
-168.48 |
112.65 |
13:10 |
-942.45 |
-168.48 |
118.53 |
13:09 |
-942.45 |
-168.48 |
118.32 |
13:08 |
-942.45 |
-172.93 |
115.99 |
13:07 |
-942.45 |
-172.93 |
115.14 |
13:06 |
-942.45 |
-162.91 |
117.08 |
13:05 |
-942.45 |
-162.91 |
113.95 |
13:04 |
-942.45 |
-162.91 |
110.61 |
13:03 |
-942.45 |
-151.95 |
112.76 |
13:02 |
-942.45 |
-170.61 |
110.27 |
13:01 |
-942.45 |
-170.61 |
109.42 |
11:30 |
-942.45 |
-149.39 |
146.69 |
11:29 |
-942.45 |
-149.39 |
152.08 |
11:28 |
-942.45 |
-149.39 |
150.72 |
11:27 |
-942.45 |
-149.39 |
153.37 |
11:26 |
-942.45 |
-153.61 |
153.50 |
11:25 |
-942.45 |
-153.61 |
154.17 |
11:24 |
-942.45 |
-153.61 |
153.79 |
11:23 |
-942.45 |
-153.61 |
153.19 |
11:22 |
-942.45 |
-153.61 |
153.70 |
11:21 |
-942.45 |
-153.61 |
153.15 |
11:20 |
-942.45 |
-153.61 |
154.24 |
11:19 |
-942.45 |
-153.61 |
155.92 |
11:18 |
-942.45 |
-146.66 |
155.96 |
11:17 |
-942.45 |
-136.20 |
157.18 |
11:16 |
-942.45 |
-140.41 |
156.63 |
11:15 |
-942.45 |
-144.62 |
152.12 |
11:14 |
-942.45 |
-144.62 |
153.25 |
11:13 |
-942.45 |
-144.62 |
156.15 |
11:12 |
-942.45 |
-144.62 |
156.86 |
11:11 |
-942.45 |
-144.62 |
160.89 |
11:10 |
-942.45 |
-144.62 |
164.62 |
11:09 |
-942.45 |
-170.97 |
161.46 |
11:08 |
-942.45 |
-170.97 |
161.00 |
11:07 |
-942.45 |
-170.97 |
168.08 |
11:06 |
-942.45 |
-170.97 |
168.20 |
11:05 |
-942.45 |
-155.89 |
173.87 |
11:04 |
-942.45 |
-155.89 |
176.77 |
11:03 |
-942.45 |
-129.77 |
179.79 |
11:02 |
-914.21 |
-111.60 |
184.51 |
11:01 |
-914.21 |
-111.61 |
185.19 |
11:00 |
-914.21 |
-111.61 |
184.29 |
10:59 |
-914.21 |
-120.07 |
178.32 |
10:58 |
-914.21 |
-124.47 |
177.67 |
10:57 |
-914.21 |
-124.47 |
178.81 |
10:56 |
-914.21 |
-116.03 |
179.91 |
10:55 |
-914.21 |
-116.03 |
179.31 |
10:54 |
-914.21 |
-116.03 |
174.74 |
10:53 |
-914.21 |
-108.86 |
177.26 |
10:52 |
-914.21 |
-157.07 |
166.04 |
10:51 |
-914.21 |
-157.07 |
165.11 |
10:50 |
-914.21 |
-157.07 |
166.54 |
10:49 |
-914.21 |
-164.65 |
170.61 |
10:48 |
-914.21 |
-185.61 |
189.14 |
10:47 |
-914.21 |
-185.61 |
187.84 |
10:46 |
-914.21 |
-185.61 |
185.15 |
10:45 |
-914.21 |
-189.81 |
182.41 |
10:44 |
-914.21 |
-189.81 |
183.74 |
10:43 |
-914.21 |
-198.21 |
179.96 |
10:42 |
-914.21 |
-210.81 |
176.00 |
10:41 |
-914.21 |
-216.73 |
176.62 |
10:40 |
-914.21 |
-229.97 |
177.53 |
10:39 |
-914.21 |
-208.50 |
170.96 |
10:38 |
-883.41 |
-208.50 |
167.68 |
10:37 |
-856.95 |
-234.04 |
139.52 |
10:36 |
-791.99 |
-179.15 |
119.02 |
10:35 |
-791.99 |
-230.75 |
54.72 |
10:34 |
-701.55 |
-166.21 |
114.07 |
10:33 |
-701.55 |
-178.79 |
108.57 |
10:32 |
-701.55 |
-167.39 |
98.02 |
10:31 |
-701.55 |
-138.24 |
107.44 |
10:30 |
-701.55 |
-141.76 |
111.43 |
10:29 |
-649.23 |
-132.63 |
85.96 |
10:28 |
-612.34 |
-132.63 |
90.61 |
10:27 |
-612.34 |
-121.89 |
90.35 |
10:26 |
-561.46 |
-115.40 |
103.27 |
10:25 |
-561.46 |
-115.40 |
99.02 |
10:24 |
-561.46 |
-115.40 |
94.30 |
10:23 |
-561.46 |
-121.26 |
90.25 |
10:22 |
-561.46 |
-132.20 |
91.90 |
10:21 |
-561.46 |
-102.26 |
103.95 |
10:20 |
-527.62 |
-95.25 |
108.34 |
10:19 |
-495.44 |
-79.48 |
117.16 |
10:18 |
-495.44 |
-74.81 |
117.40 |
10:17 |
-451.15 |
-17.82 |
127.59 |
10:16 |
-451.15 |
-17.82 |
124.43 |
10:15 |
-451.15 |
31.72 |
134.39 |
10:14 |
-451.15 |
64.39 |
135.80 |
10:13 |
-451.15 |
78.62 |
136.91 |
10:12 |
-451.15 |
111.07 |
161.03 |
10:11 |
-451.15 |
111.07 |
158.07 |
10:10 |
-451.15 |
105.08 |
153.87 |
10:09 |
-451.15 |
105.08 |
165.73 |
10:08 |
-451.15 |
82.53 |
161.37 |
10:07 |
-451.15 |
82.53 |
163.96 |
10:06 |
-451.15 |
82.52 |
156.61 |
10:05 |
-451.15 |
73.24 |
154.90 |
10:04 |
-451.15 |
77.50 |
158.39 |
10:03 |
-451.15 |
77.50 |
171.06 |
10:02 |
-451.15 |
60.59 |
167.85 |
10:01 |
-389.39 |
74.18 |
156.82 |
10:00 |
-389.39 |
67.84 |
145.72 |
09:59 |
-356.33 |
58.39 |
146.47 |
09:58 |
-314.99 |
70.66 |
156.39 |
09:57 |
-266.51 |
50.17 |
150.16 |
09:56 |
-266.51 |
50.17 |
151.74 |
09:55 |
-266.51 |
50.50 |
150.92 |
09:54 |
-266.51 |
32.09 |
148.23 |
09:53 |
-266.51 |
25.85 |
138.12 |
09:52 |
-266.51 |
9.04 |
129.51 |
09:51 |
-266.51 |
19.80 |
100.82 |
09:50 |
-266.51 |
32.87 |
90.15 |
09:49 |
-213.92 |
32.87 |
93.48 |
09:48 |
-147.98 |
47.32 |
95.11 |
09:47 |
-147.98 |
41.23 |
101.73 |
09:46 |
-147.98 |
41.23 |
89.28 |
09:45 |
-147.98 |
56.36 |
89.09 |
09:44 |
-147.98 |
47.72 |
84.77 |
09:43 |
-147.98 |
38.17 |
74.22 |
09:42 |
-147.98 |
21.41 |
65.12 |
09:41 |
-147.98 |
21.41 |
70.31 |
09:40 |
-147.98 |
44.58 |
55.86 |
09:39 |
-147.98 |
25.79 |
51.76 |
09:38 |
-90.63 |
-11.22 |
50.58 |
09:37 |
-47.43 |
-17.11 |
50.42 |
09:36 |
-47.43 |
-22.52 |
41.54 |
09:35 |
-7.81 |
-16.73 |
30.87 |
09:34 |
-7.81 |
-8.25 |
16.57 |
09:33 |
35.56 |
-34.49 |
9.40 |
09:32 |
35.56 |
-2.29 |
2.75 |
09:31 |
35.56 |
-7.55 |
4.16 |
09:30 |
0.00 |
-13.04 |
13.92 |
|
大单资金:-1045.42万元 |
成交额占比:-15.07% |
中单资金:-460.26万元 |
成交额占比:-6.63% |
小单资金:-111.81万元 |
成交额占比:-1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.21 |
-4.97% |
-945.15 |
-883.32 |
-942.45 |
-19.47% |
-149.39 |
-3.09% |
146.69 |
3.03% |
20240517 |
4.43 |
0.45% |
-169.97 |
-24.72 |
-43.38 |
-1.80% |
49.60 |
2.05% |
-176.19 |
-7.30% |
20240516 |
4.41 |
2.32% |
729.36 |
-135.48 |
29.75 |
0.81% |
285.24 |
7.76% |
414.37 |
11.27% |
20240515 |
4.31 |
-0.46% |
134.87 |
-190.99 |
-7.10 |
-0.29% |
-13.43 |
-0.56% |
155.40 |
6.43% |
20240514 |
4.33 |
2.85% |
534.43 |
-358.95 |
79.86 |
2.37% |
184.27 |
5.48% |
270.30 |
8.03% |
20240513 |
4.21 |
-3.66% |
-164.37 |
-122.65 |
-83.85 |
-1.84% |
-535.76 |
-11.73% |
455.24 |
9.96% |
20240510 |
4.37 |
-1.80% |
-704.41 |
209.73 |
-154.14 |
-5.54% |
-306.42 |
-11.02% |
-243.85 |
-8.77% |
20240509 |
4.45 |
1.14% |
220.73 |
219.08 |
-25.76 |
-0.78% |
140.64 |
4.27% |
105.85 |
3.21% |
20240508 |
4.40 |
-1.79% |
-662.51 |
364.20 |
-175.06 |
-6.11% |
-309.15 |
-10.79% |
-178.30 |
-6.23% |
20240507 |
4.48 |
1.13% |
507.07 |
649.52 |
316.16 |
7.09% |
159.60 |
3.58% |
31.31 |
0.70% |
20240506 |
4.43 |
2.55% |
407.95 |
214.72 |
248.53 |
5.18% |
0.69 |
0.01% |
158.73 |
3.31% |
20240430 |
4.32 |
-2.48% |
-815.63 |
200.20 |
-144.79 |
-3.58% |
-489.06 |
-12.11% |
-181.78 |
-4.50% |
20240429 |
4.43 |
4.48% |
596.46 |
229.36 |
119.36 |
2.49% |
238.96 |
4.99% |
238.14 |
4.97% |
20240426 |
4.24 |
1.44% |
96.60 |
29.06 |
110.26 |
2.69% |
-28.30 |
-0.69% |
14.64 |
0.36% |
20240425 |
4.18 |
-1.42% |
-364.63 |
-118.73 |
-118.64 |
-2.17% |
-186.18 |
-3.40% |
-59.81 |
-1.09% |
20240424 |
4.24 |
6.80% |
413.63 |
-189.11 |
234.01 |
2.88% |
524.36 |
6.45% |
-344.74 |
-4.24% |
20240423 |
3.97 |
0.76% |
-7.19 |
-108.25 |
-115.63 |
-3.93% |
123.13 |
4.18% |
-14.69 |
-0.50% |
20240422 |
3.94 |
-1.25% |
-412.04 |
-355.87 |
-80.94 |
-2.37% |
-309.73 |
-9.08% |
-21.37 |
-0.63% |
20240419 |
3.99 |
-1.48% |
-237.51 |
-335.79 |
-37.53 |
-1.06% |
-85.51 |
-2.42% |
-114.47 |
-3.24% |
20240418 |
4.05 |
-0.74% |
225.92 |
-418.58 |
-189.02 |
-3.21% |
-68.67 |
-1.17% |
483.61 |
8.21% |
20240417 |
4.08 |
9.09% |
1365.83 |
-104.14 |
314.87 |
4.43% |
572.20 |
8.05% |
478.76 |
6.73% |
20240416 |
3.74 |
-10.10% |
-1433.93 |
-718.54 |
-363.25 |
-5.30% |
-630.42 |
-9.19% |
-440.26 |
-6.42% |
20240415 |
4.16 |
-6.31% |
-874.37 |
-61.42 |
-60.86 |
-0.77% |
-1017.70 |
-12.95% |
204.19 |
2.60% |
20240412 |
4.44 |
-2.20% |
-904.91 |
-479.42 |
-120.32 |
-2.75% |
-442.00 |
-10.12% |
-342.59 |
-7.84% |
20240411 |
4.54 |
1.11% |
135.96 |
-1450.50 |
125.42 |
2.33% |
96.41 |
1.79% |
-85.87 |
-1.59% |
20240410 |
4.49 |
-3.23% |
-1673.10 |
-2692.51 |
-299.53 |
-4.26% |
-846.99 |
-12.04% |
-526.58 |
-7.48% |
20240409 |
4.64 |
2.43% |
856.92 |
-2031.28 |
293.87 |
4.10% |
146.84 |
2.05% |
416.21 |
5.80% |
20240408 |
4.53 |
-3.62% |
-1806.53 |
-2702.25 |
-478.86 |
-5.05% |
-1010.08 |
-10.65% |
-317.59 |
-3.35% |
20240403 |
4.70 |
-4.86% |
-2713.17 |
-2862.20 |
-1091.40 |
-8.63% |
-1829.88 |
-14.48% |
208.11 |
1.65% |
20240402 |
4.94 |
-3.33% |
-2899.50 |
2219.36 |
-1116.59 |
-7.15% |
-1253.95 |
-8.03% |
-528.96 |
-3.39% |
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。
|