| 600826兰生股份 今日实时资金流向 |
| 15:00 |
-1255.42 |
-2535.08 |
0.00 |
| 14:59 |
-1255.42 |
-2521.89 |
0.00 |
| 14:58 |
-1255.42 |
-2521.89 |
0.00 |
| 14:57 |
-1255.42 |
-2521.89 |
0.00 |
| 14:56 |
-1290.75 |
-2485.14 |
0.00 |
| 14:55 |
-1253.88 |
-2502.17 |
0.00 |
| 14:54 |
-1223.64 |
-2490.87 |
0.00 |
| 14:53 |
-1223.64 |
-2491.44 |
0.00 |
| 14:52 |
-1189.08 |
-2481.97 |
0.00 |
| 14:51 |
-1189.08 |
-2487.59 |
0.00 |
| 14:50 |
-1140.70 |
-2445.87 |
0.00 |
| 14:49 |
-1140.70 |
-2416.15 |
0.00 |
| 14:48 |
-1140.70 |
-2437.83 |
0.00 |
| 14:47 |
-1140.70 |
-2424.77 |
0.00 |
| 14:46 |
-1140.70 |
-2446.35 |
0.00 |
| 14:45 |
-1140.70 |
-2429.31 |
0.00 |
| 14:44 |
-1140.70 |
-2457.46 |
0.00 |
| 14:43 |
-1140.70 |
-2426.26 |
0.00 |
| 14:42 |
-1140.70 |
-2405.74 |
0.00 |
| 14:41 |
-1140.70 |
-2394.48 |
0.00 |
| 14:40 |
-1140.70 |
-2435.71 |
0.00 |
| 14:39 |
-1140.70 |
-2406.75 |
0.00 |
| 14:38 |
-1140.70 |
-2412.43 |
0.00 |
| 14:37 |
-1140.70 |
-2384.92 |
0.00 |
| 14:36 |
-1140.70 |
-2376.27 |
0.00 |
| 14:35 |
-1140.70 |
-2376.27 |
0.00 |
| 14:34 |
-1199.41 |
-2430.13 |
0.00 |
| 14:33 |
-1199.41 |
-2430.13 |
0.00 |
| 14:32 |
-1199.41 |
-2413.81 |
0.00 |
| 14:31 |
-1199.41 |
-2413.81 |
0.00 |
| 14:30 |
-1199.41 |
-2410.06 |
0.00 |
| 14:29 |
-1238.29 |
-2449.14 |
0.00 |
| 14:28 |
-1238.29 |
-2449.82 |
0.00 |
| 14:27 |
-1274.64 |
-2436.98 |
0.00 |
| 14:26 |
-1274.64 |
-2415.43 |
0.00 |
| 14:25 |
-1274.64 |
-2415.43 |
0.00 |
| 14:24 |
-1152.57 |
-2334.85 |
0.00 |
| 14:23 |
-1152.57 |
-2334.85 |
0.00 |
| 14:22 |
-1152.57 |
-2325.05 |
0.00 |
| 14:21 |
-1152.57 |
-2308.24 |
0.00 |
| 14:20 |
-1152.57 |
-2304.79 |
0.00 |
| 14:19 |
-1116.30 |
-2280.64 |
0.00 |
| 14:18 |
-1116.30 |
-2280.64 |
0.00 |
| 14:17 |
-1116.30 |
-2271.02 |
0.00 |
| 14:16 |
-1116.30 |
-2288.36 |
0.00 |
| 14:15 |
-1116.30 |
-2291.15 |
0.00 |
| 14:14 |
-1116.30 |
-2302.20 |
0.00 |
| 14:13 |
-1116.30 |
-2243.49 |
0.00 |
| 14:12 |
-1116.30 |
-2255.80 |
0.00 |
| 14:11 |
-1116.30 |
-2248.88 |
0.00 |
| 14:10 |
-1075.70 |
-2236.00 |
0.00 |
| 14:09 |
-1075.70 |
-2236.00 |
0.00 |
| 14:08 |
-1075.70 |
-2284.53 |
0.00 |
| 14:07 |
-1075.70 |
-2266.24 |
0.00 |
| 14:06 |
-1115.03 |
-2240.91 |
0.00 |
| 14:05 |
-1115.03 |
-2263.61 |
0.00 |
| 14:04 |
-1115.03 |
-2217.20 |
0.00 |
| 14:03 |
-1115.03 |
-2173.29 |
0.00 |
| 14:02 |
-1071.70 |
-2134.09 |
0.00 |
| 14:01 |
-1071.70 |
-2021.73 |
0.00 |
| 14:00 |
-1071.70 |
-2031.20 |
0.00 |
| 13:59 |
-1071.70 |
-2032.46 |
0.00 |
| 13:58 |
-1071.70 |
-2024.94 |
0.00 |
| 13:57 |
-1071.70 |
-2052.87 |
0.00 |
| 13:56 |
-1071.70 |
-1984.26 |
0.00 |
| 13:55 |
-1071.70 |
-1978.09 |
0.00 |
| 13:54 |
-920.34 |
-1978.09 |
0.00 |
| 13:53 |
-920.34 |
-1970.92 |
0.00 |
| 13:52 |
-886.46 |
-1924.22 |
0.00 |
| 13:51 |
-886.46 |
-1924.22 |
0.00 |
| 13:50 |
-886.46 |
-1911.04 |
0.00 |
| 13:49 |
-886.46 |
-1911.04 |
0.00 |
| 13:48 |
-886.46 |
-1906.00 |
0.00 |
| 13:47 |
-886.46 |
-1906.00 |
0.00 |
| 13:46 |
-886.46 |
-1889.92 |
0.00 |
| 13:45 |
-886.46 |
-1909.49 |
0.00 |
| 13:44 |
-886.46 |
-1927.22 |
0.00 |
| 13:43 |
-886.46 |
-1927.22 |
0.00 |
| 13:42 |
-805.67 |
-1903.09 |
0.00 |
| 13:41 |
-805.67 |
-1882.07 |
0.00 |
| 13:40 |
-805.67 |
-1870.83 |
0.00 |
| 13:39 |
-805.67 |
-1861.43 |
0.00 |
| 13:38 |
-805.67 |
-1876.55 |
0.00 |
| 13:37 |
-805.67 |
-1842.09 |
0.00 |
| 13:36 |
-805.67 |
-1808.37 |
0.00 |
| 13:35 |
-752.86 |
-1750.87 |
0.00 |
| 13:34 |
-752.86 |
-1750.87 |
0.00 |
| 13:33 |
-752.86 |
-1723.78 |
0.00 |
| 13:32 |
-752.86 |
-1723.78 |
0.00 |
| 13:31 |
-752.86 |
-1728.46 |
0.00 |
| 13:30 |
-752.86 |
-1721.57 |
0.00 |
| 13:29 |
-752.86 |
-1701.85 |
0.00 |
| 13:28 |
-752.86 |
-1682.32 |
0.00 |
| 13:27 |
-721.60 |
-1658.49 |
0.00 |
| 13:26 |
-721.60 |
-1612.21 |
0.00 |
| 13:25 |
-721.60 |
-1605.59 |
0.00 |
| 13:24 |
-721.60 |
-1588.43 |
0.00 |
| 13:23 |
-721.60 |
-1598.20 |
0.00 |
| 13:22 |
-721.60 |
-1596.14 |
0.00 |
| 13:21 |
-721.60 |
-1604.45 |
0.00 |
| 13:20 |
-721.60 |
-1520.12 |
0.00 |
| 13:19 |
-721.60 |
-1551.46 |
0.00 |
| 13:18 |
-721.60 |
-1551.46 |
0.00 |
| 13:17 |
-721.60 |
-1565.69 |
0.00 |
| 13:16 |
-721.60 |
-1533.60 |
0.00 |
| 13:15 |
-721.60 |
-1533.60 |
0.00 |
| 13:14 |
-721.60 |
-1542.42 |
0.00 |
| 13:13 |
-752.86 |
-1573.69 |
0.00 |
| 13:12 |
-917.31 |
-1635.19 |
0.00 |
| 13:11 |
-917.31 |
-1642.98 |
0.00 |
| 13:10 |
-917.31 |
-1619.42 |
0.00 |
| 13:09 |
-917.31 |
-1625.27 |
0.00 |
| 13:08 |
-917.31 |
-1625.27 |
0.00 |
| 13:07 |
-868.07 |
-1610.16 |
0.00 |
| 13:06 |
-868.07 |
-1584.89 |
0.00 |
| 13:05 |
-833.65 |
-1547.67 |
0.00 |
| 13:04 |
-833.65 |
-1555.80 |
0.00 |
| 13:03 |
-833.65 |
-1540.66 |
0.00 |
| 13:02 |
-799.33 |
-1557.20 |
0.00 |
| 13:01 |
-842.45 |
-1708.96 |
0.00 |
| 11:30 |
-842.45 |
-1613.33 |
0.00 |
| 11:29 |
-842.45 |
-1615.46 |
0.00 |
| 11:28 |
-930.35 |
-1594.87 |
0.00 |
| 11:27 |
-930.35 |
-1594.87 |
0.00 |
| 11:26 |
-930.35 |
-1594.87 |
0.00 |
| 11:25 |
-930.35 |
-1594.87 |
0.00 |
| 11:24 |
-930.35 |
-1594.88 |
0.00 |
| 11:23 |
-930.35 |
-1555.79 |
0.00 |
| 11:22 |
-930.35 |
-1565.49 |
0.00 |
| 11:21 |
-893.19 |
-1539.57 |
0.00 |
| 11:20 |
-893.19 |
-1541.52 |
0.00 |
| 11:19 |
-893.19 |
-1554.46 |
0.00 |
| 11:18 |
-893.19 |
-1551.84 |
0.00 |
| 11:17 |
-893.19 |
-1551.84 |
0.00 |
| 11:16 |
-893.19 |
-1539.89 |
0.00 |
| 11:15 |
-893.19 |
-1539.89 |
0.00 |
| 11:14 |
-893.19 |
-1562.73 |
0.00 |
| 11:13 |
-893.19 |
-1572.45 |
0.00 |
| 11:12 |
-893.19 |
-1542.73 |
0.00 |
| 11:11 |
-893.19 |
-1547.79 |
0.00 |
| 11:10 |
-893.19 |
-1547.79 |
0.00 |
| 11:09 |
-893.19 |
-1547.79 |
0.00 |
| 11:08 |
-893.19 |
-1557.71 |
0.00 |
| 11:07 |
-893.19 |
-1574.84 |
0.00 |
| 11:06 |
-893.19 |
-1567.63 |
0.00 |
| 11:05 |
-893.19 |
-1607.61 |
0.00 |
| 11:04 |
-893.19 |
-1632.24 |
0.00 |
| 11:03 |
-893.19 |
-1621.58 |
0.00 |
| 11:02 |
-893.19 |
-1621.58 |
0.00 |
| 11:01 |
-893.19 |
-1632.93 |
0.00 |
| 11:00 |
-893.19 |
-1648.44 |
0.00 |
| 10:59 |
-893.19 |
-1630.91 |
0.00 |
| 10:58 |
-893.19 |
-1630.91 |
0.00 |
| 10:57 |
-893.19 |
-1630.91 |
0.00 |
| 10:56 |
-893.19 |
-1630.91 |
0.00 |
| 10:55 |
-893.19 |
-1620.46 |
0.00 |
| 10:54 |
-893.19 |
-1611.45 |
0.00 |
| 10:53 |
-893.19 |
-1601.75 |
0.00 |
| 10:52 |
-893.19 |
-1611.45 |
0.00 |
| 10:51 |
-893.19 |
-1616.97 |
0.00 |
| 10:50 |
-893.19 |
-1627.82 |
0.00 |
| 10:49 |
-893.19 |
-1633.48 |
0.00 |
| 10:48 |
-893.19 |
-1597.48 |
0.00 |
| 10:47 |
-893.19 |
-1585.41 |
0.00 |
| 10:46 |
-893.19 |
-1585.41 |
0.00 |
| 10:45 |
-893.19 |
-1558.39 |
0.00 |
| 10:44 |
-893.19 |
-1548.73 |
0.00 |
| 10:43 |
-893.19 |
-1519.36 |
0.00 |
| 10:42 |
-893.19 |
-1538.91 |
0.00 |
| 10:41 |
-893.19 |
-1536.12 |
0.00 |
| 10:40 |
-893.19 |
-1487.50 |
0.00 |
| 10:39 |
-893.19 |
-1470.97 |
0.00 |
| 10:38 |
-858.13 |
-1461.21 |
0.00 |
| 10:37 |
-858.13 |
-1461.53 |
0.00 |
| 10:36 |
-858.13 |
-1488.36 |
0.00 |
| 10:35 |
-790.56 |
-1518.64 |
0.00 |
| 10:34 |
-790.56 |
-1518.16 |
0.00 |
| 10:33 |
-790.56 |
-1470.95 |
0.00 |
| 10:32 |
-790.56 |
-1447.89 |
0.00 |
| 10:31 |
-738.22 |
-1467.40 |
0.00 |
| 10:30 |
-747.49 |
-1444.27 |
0.00 |
| 10:29 |
-707.80 |
-1457.25 |
0.00 |
| 10:28 |
-707.80 |
-1446.59 |
0.00 |
| 10:27 |
-674.53 |
-1407.82 |
0.00 |
| 10:26 |
-674.53 |
-1379.90 |
0.00 |
| 10:25 |
-633.75 |
-1357.07 |
0.00 |
| 10:24 |
-633.75 |
-1360.88 |
0.00 |
| 10:23 |
-633.75 |
-1387.60 |
0.00 |
| 10:22 |
-633.75 |
-1382.46 |
0.00 |
| 10:21 |
-690.77 |
-1299.13 |
0.00 |
| 10:20 |
-690.77 |
-1287.30 |
0.00 |
| 10:19 |
-690.77 |
-1283.44 |
0.00 |
| 10:18 |
-690.77 |
-1242.63 |
0.00 |
| 10:17 |
-690.77 |
-1247.01 |
0.00 |
| 10:16 |
-652.90 |
-1244.40 |
0.00 |
| 10:15 |
-652.90 |
-1200.19 |
0.00 |
| 10:14 |
-621.01 |
-1229.17 |
0.00 |
| 10:13 |
-621.01 |
-1186.37 |
0.00 |
| 10:12 |
-621.01 |
-1177.78 |
0.00 |
| 10:11 |
-662.53 |
-1116.91 |
0.00 |
| 10:10 |
-662.53 |
-1118.69 |
0.00 |
| 10:09 |
-662.53 |
-1083.95 |
0.00 |
| 10:08 |
-625.41 |
-1068.95 |
0.00 |
| 10:07 |
-625.41 |
-1055.95 |
0.00 |
| 10:06 |
-625.41 |
-1061.38 |
0.00 |
| 10:05 |
-625.41 |
-1062.09 |
0.00 |
| 10:04 |
-625.41 |
-1055.69 |
0.00 |
| 10:03 |
-625.41 |
-1039.47 |
0.00 |
| 10:02 |
-625.41 |
-1039.47 |
0.00 |
| 10:01 |
-625.41 |
-1043.31 |
0.00 |
| 10:00 |
-625.41 |
-1047.97 |
0.00 |
| 09:59 |
-625.41 |
-989.63 |
0.00 |
| 09:58 |
-625.41 |
-993.57 |
0.00 |
| 09:57 |
-625.41 |
-981.51 |
0.00 |
| 09:56 |
-625.41 |
-1001.74 |
0.00 |
| 09:55 |
-625.41 |
-970.63 |
0.00 |
| 09:54 |
-516.56 |
-986.20 |
0.00 |
| 09:53 |
-419.33 |
-1008.64 |
0.00 |
| 09:52 |
-419.33 |
-989.81 |
0.00 |
| 09:51 |
-419.33 |
-949.54 |
0.00 |
| 09:50 |
-419.33 |
-906.22 |
0.00 |
| 09:49 |
-419.33 |
-835.24 |
0.00 |
| 09:48 |
-419.33 |
-805.96 |
0.00 |
| 09:47 |
-391.24 |
-761.47 |
0.00 |
| 09:46 |
-391.24 |
-690.50 |
0.00 |
| 09:45 |
-449.68 |
-684.16 |
0.00 |
| 09:44 |
-449.68 |
-657.80 |
0.00 |
| 09:43 |
-415.76 |
-612.91 |
0.00 |
| 09:42 |
-415.76 |
-536.98 |
0.00 |
| 09:41 |
-415.76 |
-494.56 |
0.00 |
| 09:40 |
-415.76 |
-484.17 |
0.00 |
| 09:39 |
-415.76 |
-336.79 |
0.00 |
| 09:38 |
-380.91 |
-304.19 |
0.00 |
| 09:37 |
-304.35 |
-291.24 |
0.00 |
| 09:36 |
-341.35 |
-230.24 |
0.00 |
| 09:35 |
-305.92 |
-200.09 |
0.00 |
| 09:34 |
-305.92 |
-102.26 |
0.00 |
| 09:33 |
-305.92 |
-59.38 |
0.00 |
| 09:32 |
-206.62 |
31.33 |
0.00 |
| 09:31 |
-206.62 |
-29.41 |
0.00 |
| 09:30 |
0.00 |
-17.51 |
0.00 |
|
| 大单资金：-1255.42万元 |
成交额占比：-5.16% |
| 中单资金：-2535.08万元 |
成交额占比：-10.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.60 |
-0.93% |
-4167.37 |
-14261.43 |
-1255.42 |
-5.16% |
-2535.08 |
-10.41% |
-376.87 |
-1.55% |
| 20241219 |
9.69 |
-2.71% |
-5974.78 |
-9515.95 |
-2161.46 |
-6.08% |
-3678.89 |
-10.36% |
-134.43 |
-0.38% |
| 20241218 |
9.96 |
-4.60% |
4208.87 |
-10099.39 |
2358.09 |
3.99% |
490.04 |
0.83% |
1360.74 |
2.30% |
| 20241217 |
10.44 |
-10.00% |
3844.64 |
-8002.97 |
-425.01 |
-3.04% |
1917.15 |
13.71% |
2352.50 |
16.82% |
| 20241216 |
11.60 |
8.31% |
-13231.49 |
-6542.09 |
-12777.63 |
-12.59% |
-1839.95 |
-1.81% |
1386.09 |
1.37% |
| 20241213 |
10.71 |
6.14% |
-3447.48 |
5101.28 |
3490.06 |
4.95% |
-3711.75 |
-5.27% |
-3225.79 |
-4.58% |
| 20241212 |
10.09 |
1.20% |
-3240.45 |
2414.71 |
-2744.90 |
-4.32% |
-1083.90 |
-1.71% |
588.35 |
0.93% |
| 20241211 |
9.97 |
10.04% |
6422.70 |
5553.86 |
4454.51 |
7.55% |
2161.64 |
3.66% |
-193.45 |
-0.33% |
| 20241210 |
9.06 |
0.78% |
1565.50 |
-1123.28 |
1035.87 |
3.77% |
465.84 |
1.70% |
63.79 |
0.23% |
| 20241209 |
8.99 |
-1.10% |
-2078.79 |
-4326.30 |
-1134.26 |
-8.30% |
-953.73 |
-6.98% |
9.20 |
0.07% |
| 20241206 |
9.09 |
0.55% |
980.93 |
-3394.87 |
803.49 |
4.62% |
211.02 |
1.21% |
-33.58 |
-0.19% |
| 20241205 |
9.04 |
2.84% |
1848.87 |
-5333.19 |
394.25 |
2.19% |
1171.38 |
6.52% |
283.24 |
1.58% |
| 20241204 |
8.79 |
-2.55% |
-3893.78 |
-7702.70 |
-2222.63 |
-12.57% |
-1656.57 |
-9.37% |
-14.58 |
-0.08% |
| 20241203 |
9.02 |
-2.17% |
-6410.28 |
-4262.60 |
-2167.15 |
-7.75% |
-3061.84 |
-10.94% |
-1181.29 |
-4.22% |
| 20241202 |
9.22 |
0.77% |
-889.47 |
-4408.33 |
-202.83 |
-0.75% |
-226.11 |
-0.83% |
-460.53 |
-1.70% |
| 20241129 |
9.15 |
-0.22% |
-3409.42 |
-3496.50 |
-1134.83 |
-3.85% |
-1327.46 |
-4.51% |
-947.13 |
-3.22% |
| 20241128 |
9.17 |
3.97% |
-321.47 |
-6105.77 |
-1975.26 |
-4.59% |
1359.38 |
3.16% |
294.41 |
0.68% |
| 20241127 |
8.82 |
0.23% |
-490.14 |
-12550.57 |
1217.47 |
4.53% |
-1400.95 |
-5.21% |
-306.66 |
-1.14% |
| 20241126 |
8.80 |
-6.18% |
-6513.17 |
-6289.31 |
-2312.88 |
-6.65% |
-2884.79 |
-8.30% |
-1315.50 |
-3.78% |
| 20241125 |
9.38 |
2.85% |
-439.89 |
-12746.43 |
709.00 |
1.50% |
-570.18 |
-1.21% |
-578.71 |
-1.23% |
| 20241122 |
9.12 |
-9.97% |
-11245.21 |
-27188.47 |
-3744.10 |
-5.80% |
-4107.76 |
-6.36% |
-3393.35 |
-5.25% |
| 20241121 |
10.13 |
-9.96% |
-14419.90 |
-24274.11 |
-8420.06 |
-11.85% |
-4345.88 |
-6.11% |
-1653.96 |
-2.33% |
| 20241120 |
11.25 |
-3.10% |
28618.05 |
-20064.13 |
7478.73 |
6.12% |
9708.18 |
7.95% |
11431.14 |
9.36% |
| 20241119 |
11.61 |
4.22% |
-12135.65 |
-28841.60 |
-8770.00 |
-5.97% |
-5424.42 |
-3.69% |
2058.77 |
1.40% |
| 20241118 |
11.14 |
9.97% |
-11536.04 |
-20858.69 |
-13733.04 |
-13.70% |
-747.28 |
-0.75% |
2944.28 |
2.94% |
| 20241115 |
10.13 |
9.99% |
-1553.11 |
-7933.62 |
-829.74 |
-2.12% |
-278.87 |
-0.71% |
-444.50 |
-1.14% |
| 20241114 |
9.21 |
10.04% |
-4405.84 |
-8575.27 |
-4210.08 |
-8.12% |
-234.91 |
-0.45% |
39.15 |
0.08% |
| 20241113 |
8.37 |
9.99% |
-4878.37 |
-3642.40 |
-1298.74 |
-25.51% |
-1726.66 |
-33.92% |
-1852.97 |
-36.40% |
| 20241112 |
7.61 |
-1.17% |
-1774.75 |
-2524.08 |
-787.09 |
-10.56% |
-1109.58 |
-14.88% |
121.92 |
1.64% |
| 20241111 |
7.70 |
-1.66% |
-1092.30 |
-2190.74 |
-807.97 |
-7.60% |
-415.11 |
-3.90% |
130.78 |
1.23% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
