| 600826兰生股份 今日实时资金流向 |
| 15:00 |
1567.40 |
365.08 |
893.58 |
| 14:59 |
1608.79 |
302.20 |
802.08 |
| 14:58 |
1608.79 |
302.20 |
802.08 |
| 14:57 |
1608.79 |
302.20 |
804.34 |
| 14:56 |
1644.64 |
233.95 |
827.75 |
| 14:55 |
1656.90 |
193.66 |
793.21 |
| 14:54 |
1656.90 |
80.54 |
791.41 |
| 14:53 |
1656.90 |
140.66 |
808.49 |
| 14:52 |
1778.94 |
99.21 |
828.59 |
| 14:51 |
1778.94 |
87.46 |
881.20 |
| 14:50 |
1778.94 |
99.57 |
889.75 |
| 14:49 |
1740.60 |
137.99 |
929.42 |
| 14:48 |
1740.60 |
121.59 |
925.42 |
| 14:47 |
1800.50 |
79.87 |
934.14 |
| 14:46 |
1800.50 |
81.72 |
946.81 |
| 14:45 |
1739.69 |
-20.29 |
933.49 |
| 14:44 |
1739.69 |
62.92 |
997.82 |
| 14:43 |
1794.92 |
68.18 |
1027.16 |
| 14:42 |
1794.92 |
62.18 |
1018.39 |
| 14:41 |
1794.92 |
66.96 |
1032.53 |
| 14:40 |
1794.92 |
48.97 |
1055.78 |
| 14:39 |
1794.92 |
50.29 |
1062.71 |
| 14:38 |
1833.92 |
43.92 |
1091.76 |
| 14:37 |
1833.92 |
42.24 |
1094.52 |
| 14:36 |
1700.96 |
3.85 |
1070.06 |
| 14:35 |
1700.96 |
49.17 |
1058.41 |
| 14:34 |
1754.60 |
88.82 |
1061.03 |
| 14:33 |
1723.05 |
85.56 |
1085.82 |
| 14:32 |
1816.23 |
91.96 |
1116.41 |
| 14:31 |
1816.23 |
91.95 |
1125.46 |
| 14:30 |
1816.23 |
61.71 |
1138.37 |
| 14:29 |
1816.23 |
57.11 |
1161.69 |
| 14:28 |
1816.23 |
122.33 |
1212.01 |
| 14:27 |
1816.23 |
89.38 |
1225.09 |
| 14:26 |
1816.23 |
170.92 |
1265.42 |
| 14:25 |
1816.23 |
189.97 |
1265.40 |
| 14:24 |
1816.23 |
142.11 |
1263.81 |
| 14:23 |
1816.23 |
102.42 |
1264.53 |
| 14:22 |
1816.23 |
67.72 |
1248.14 |
| 14:21 |
1816.23 |
54.99 |
1252.49 |
| 14:20 |
1816.23 |
57.65 |
1292.85 |
| 14:19 |
1816.23 |
43.82 |
1292.72 |
| 14:18 |
1816.23 |
39.71 |
1288.84 |
| 14:17 |
1816.23 |
37.53 |
1285.44 |
| 14:16 |
1816.23 |
31.59 |
1282.42 |
| 14:15 |
1816.23 |
18.99 |
1262.29 |
| 14:14 |
1816.23 |
-45.49 |
1241.57 |
| 14:13 |
1816.23 |
-33.77 |
1239.02 |
| 14:12 |
1816.23 |
-41.02 |
1245.28 |
| 14:11 |
1816.23 |
-36.20 |
1273.76 |
| 14:10 |
1816.23 |
-31.00 |
1295.98 |
| 14:09 |
1816.23 |
-29.69 |
1329.69 |
| 14:08 |
1770.32 |
-18.10 |
1315.14 |
| 14:07 |
1770.32 |
-23.53 |
1318.27 |
| 14:06 |
1770.32 |
-9.42 |
1335.25 |
| 14:05 |
1770.32 |
-4.12 |
1363.23 |
| 14:04 |
1770.32 |
-4.12 |
1365.64 |
| 14:03 |
1770.32 |
-28.60 |
1370.56 |
| 14:02 |
1770.32 |
-22.94 |
1373.91 |
| 14:01 |
1770.32 |
-5.69 |
1391.15 |
| 14:00 |
1770.32 |
-5.69 |
1439.92 |
| 13:59 |
1770.32 |
39.06 |
1475.48 |
| 13:58 |
1770.32 |
45.35 |
1491.71 |
| 13:57 |
1770.32 |
32.49 |
1509.49 |
| 13:56 |
1770.32 |
44.83 |
1543.97 |
| 13:55 |
1770.32 |
39.38 |
1534.28 |
| 13:54 |
1770.32 |
44.58 |
1514.79 |
| 13:53 |
1770.32 |
38.53 |
1532.08 |
| 13:52 |
1770.32 |
-1.25 |
1508.93 |
| 13:51 |
1770.32 |
29.71 |
1551.89 |
| 13:50 |
1770.32 |
64.44 |
1624.32 |
| 13:49 |
1770.32 |
72.22 |
1647.33 |
| 13:48 |
1729.28 |
43.11 |
1668.13 |
| 13:47 |
1729.28 |
38.71 |
1681.39 |
| 13:46 |
1729.28 |
78.04 |
1710.97 |
| 13:45 |
1775.93 |
107.64 |
1736.30 |
| 13:44 |
1775.93 |
100.42 |
1738.73 |
| 13:43 |
1775.93 |
97.97 |
1730.91 |
| 13:42 |
1775.93 |
124.31 |
1756.52 |
| 13:41 |
1775.93 |
134.44 |
1778.11 |
| 13:40 |
1775.93 |
160.92 |
1832.50 |
| 13:39 |
1902.69 |
159.32 |
1867.56 |
| 13:38 |
1902.69 |
227.02 |
1892.33 |
| 13:37 |
1865.83 |
151.41 |
1825.67 |
| 13:36 |
1865.83 |
70.82 |
1785.93 |
| 13:35 |
1822.19 |
47.52 |
1766.90 |
| 13:34 |
1822.19 |
50.68 |
1775.06 |
| 13:33 |
1822.19 |
58.60 |
1794.04 |
| 13:32 |
1822.19 |
34.45 |
1780.01 |
| 13:31 |
1822.19 |
24.69 |
1770.69 |
| 13:30 |
1822.19 |
20.36 |
1783.71 |
| 13:29 |
1822.19 |
-18.04 |
1812.23 |
| 13:28 |
1822.19 |
-55.79 |
1788.44 |
| 13:27 |
1795.89 |
-92.92 |
1810.98 |
| 13:26 |
1795.89 |
-173.63 |
1843.99 |
| 13:25 |
1765.80 |
-203.31 |
1811.39 |
| 13:24 |
1765.80 |
-259.75 |
1776.06 |
| 13:23 |
1721.03 |
-254.55 |
1760.45 |
| 13:22 |
1721.03 |
-291.99 |
1772.71 |
| 13:21 |
1650.53 |
-310.21 |
1764.51 |
| 13:20 |
1650.53 |
-289.38 |
1757.13 |
| 13:19 |
1550.21 |
-280.51 |
1811.12 |
| 13:18 |
1402.71 |
-271.23 |
1785.69 |
| 13:17 |
1402.71 |
-276.87 |
1767.90 |
| 13:16 |
1453.95 |
-288.16 |
1771.62 |
| 13:15 |
1313.20 |
-270.74 |
1789.75 |
| 13:14 |
1246.24 |
-292.76 |
1767.99 |
| 13:13 |
1246.24 |
-312.42 |
1739.36 |
| 13:12 |
1246.24 |
-346.41 |
1721.21 |
| 13:11 |
1293.38 |
-357.38 |
1714.17 |
| 13:10 |
1293.38 |
-357.38 |
1719.41 |
| 13:09 |
1293.38 |
-358.94 |
1730.52 |
| 13:08 |
1293.38 |
-374.11 |
1735.05 |
| 13:07 |
1293.38 |
-380.08 |
1739.83 |
| 13:06 |
1293.38 |
-386.04 |
1740.07 |
| 13:05 |
1293.38 |
-427.33 |
1757.54 |
| 13:04 |
1293.38 |
-490.78 |
1816.30 |
| 13:03 |
1293.38 |
-504.87 |
1805.63 |
| 13:02 |
1293.38 |
-526.93 |
1796.69 |
| 13:01 |
1258.62 |
-543.02 |
1811.09 |
| 11:30 |
1214.71 |
-615.17 |
1817.53 |
| 11:29 |
1214.71 |
-647.76 |
1802.61 |
| 11:28 |
1214.71 |
-647.76 |
1793.26 |
| 11:27 |
1214.71 |
-675.45 |
1786.63 |
| 11:26 |
1214.71 |
-676.04 |
1783.44 |
| 11:25 |
1214.71 |
-670.13 |
1803.89 |
| 11:24 |
1254.13 |
-661.38 |
1797.12 |
| 11:23 |
1254.13 |
-654.29 |
1781.02 |
| 11:22 |
1254.13 |
-669.08 |
1769.90 |
| 11:21 |
1254.13 |
-669.08 |
1778.41 |
| 11:20 |
1254.13 |
-674.87 |
1787.53 |
| 11:19 |
1254.13 |
-693.65 |
1797.05 |
| 11:18 |
1254.13 |
-708.40 |
1762.22 |
| 11:17 |
1254.13 |
-717.25 |
1752.08 |
| 11:16 |
1254.13 |
-711.83 |
1761.74 |
| 11:15 |
1254.13 |
-754.35 |
1728.76 |
| 11:14 |
1321.75 |
-735.77 |
1715.70 |
| 11:13 |
1321.75 |
-734.38 |
1728.17 |
| 11:12 |
1321.75 |
-715.04 |
1724.51 |
| 11:11 |
1321.75 |
-664.79 |
1825.06 |
| 11:10 |
1321.75 |
-676.69 |
1859.65 |
| 11:09 |
1352.82 |
-669.54 |
1851.31 |
| 11:08 |
1352.82 |
-689.70 |
1848.44 |
| 11:07 |
1352.82 |
-677.43 |
1824.82 |
| 11:06 |
1320.76 |
-674.08 |
1813.72 |
| 11:05 |
1272.72 |
-686.62 |
1833.99 |
| 11:04 |
1212.89 |
-700.08 |
1894.17 |
| 11:03 |
1106.55 |
-706.29 |
1895.08 |
| 11:02 |
1106.55 |
-744.37 |
1872.86 |
| 11:01 |
1048.84 |
-759.25 |
1854.90 |
| 11:00 |
1048.84 |
-759.49 |
1833.01 |
| 10:59 |
1115.31 |
-747.98 |
1823.86 |
| 10:58 |
1115.31 |
-738.49 |
1808.06 |
| 10:57 |
1115.31 |
-749.54 |
1803.06 |
| 10:56 |
1115.31 |
-759.20 |
1802.80 |
| 10:55 |
923.94 |
-784.48 |
1777.94 |
| 10:54 |
874.70 |
-761.06 |
1763.33 |
| 10:53 |
874.70 |
-784.89 |
1752.96 |
| 10:52 |
874.70 |
-795.87 |
1749.76 |
| 10:51 |
874.70 |
-789.15 |
1757.02 |
| 10:50 |
816.05 |
-786.50 |
1728.25 |
| 10:49 |
780.19 |
-836.51 |
1646.87 |
| 10:48 |
780.19 |
-834.78 |
1650.61 |
| 10:47 |
780.19 |
-787.38 |
1647.27 |
| 10:46 |
780.19 |
-835.82 |
1627.58 |
| 10:45 |
780.19 |
-803.98 |
1636.44 |
| 10:44 |
780.19 |
-766.00 |
1644.88 |
| 10:43 |
742.10 |
-803.91 |
1592.65 |
| 10:42 |
742.10 |
-795.47 |
1583.09 |
| 10:41 |
773.86 |
-679.88 |
1598.26 |
| 10:40 |
773.86 |
-698.39 |
1608.04 |
| 10:39 |
773.86 |
-640.45 |
1590.49 |
| 10:38 |
840.84 |
-646.22 |
1500.55 |
| 10:37 |
797.06 |
-523.23 |
1489.43 |
| 10:36 |
898.57 |
-395.03 |
1535.03 |
| 10:35 |
898.57 |
-338.03 |
1548.61 |
| 10:34 |
898.57 |
-288.26 |
1588.41 |
| 10:33 |
826.42 |
-253.29 |
1584.33 |
| 10:32 |
826.42 |
-248.28 |
1569.10 |
| 10:31 |
826.42 |
-278.95 |
1576.94 |
| 10:30 |
826.42 |
-249.28 |
1649.86 |
| 10:29 |
826.42 |
-278.95 |
1642.91 |
| 10:28 |
826.42 |
-261.11 |
1627.70 |
| 10:27 |
826.42 |
-285.00 |
1573.76 |
| 10:26 |
826.42 |
-286.39 |
1559.68 |
| 10:25 |
826.42 |
-267.24 |
1565.37 |
| 10:24 |
826.42 |
-239.88 |
1556.83 |
| 10:23 |
826.42 |
-259.46 |
1519.46 |
| 10:22 |
826.42 |
-290.31 |
1501.37 |
| 10:21 |
826.42 |
-266.03 |
1478.00 |
| 10:20 |
739.95 |
-508.62 |
1355.83 |
| 10:19 |
775.06 |
-497.67 |
1370.06 |
| 10:18 |
734.17 |
-394.32 |
1382.90 |
| 10:17 |
734.17 |
-502.18 |
1267.94 |
| 10:16 |
734.17 |
-464.81 |
1283.12 |
| 10:15 |
734.17 |
-367.97 |
1243.95 |
| 10:14 |
734.17 |
-239.79 |
1233.28 |
| 10:13 |
768.97 |
-191.14 |
1189.69 |
| 10:12 |
768.97 |
-211.41 |
1101.98 |
| 10:11 |
768.97 |
-11.54 |
1223.30 |
| 10:10 |
768.97 |
162.04 |
1387.46 |
| 10:09 |
768.97 |
236.90 |
1417.26 |
| 10:08 |
729.12 |
305.42 |
1395.88 |
| 10:07 |
729.12 |
378.85 |
1376.91 |
| 10:06 |
729.12 |
427.08 |
1389.00 |
| 10:05 |
729.12 |
479.15 |
1382.51 |
| 10:04 |
696.88 |
540.30 |
1336.78 |
| 10:03 |
737.95 |
548.21 |
1330.25 |
| 10:02 |
822.17 |
665.63 |
1231.68 |
| 10:01 |
871.25 |
928.72 |
1340.78 |
| 10:00 |
797.82 |
1022.13 |
1352.91 |
| 09:59 |
797.82 |
1057.12 |
1319.93 |
| 09:58 |
797.82 |
1129.46 |
1320.72 |
| 09:57 |
797.82 |
1193.51 |
1335.12 |
| 09:56 |
866.06 |
1263.74 |
1385.36 |
| 09:55 |
866.06 |
1387.78 |
1382.92 |
| 09:54 |
832.64 |
1547.79 |
1483.97 |
| 09:53 |
892.46 |
1616.62 |
1655.77 |
| 09:52 |
946.52 |
1691.83 |
1861.29 |
| 09:51 |
954.79 |
1760.11 |
2035.56 |
| 09:50 |
798.11 |
2072.61 |
2180.75 |
| 09:49 |
788.46 |
1857.74 |
1992.29 |
| 09:48 |
897.30 |
1814.38 |
1914.20 |
| 09:47 |
709.71 |
1566.67 |
1700.00 |
| 09:46 |
577.22 |
1431.91 |
1662.09 |
| 09:45 |
608.69 |
1436.74 |
1633.64 |
| 09:44 |
707.92 |
1502.65 |
1598.86 |
| 09:43 |
735.61 |
1569.63 |
1500.14 |
| 09:42 |
345.21 |
1532.11 |
1362.14 |
| 09:41 |
378.50 |
1449.80 |
1245.37 |
| 09:40 |
378.50 |
1402.70 |
1234.04 |
| 09:39 |
350.70 |
1339.85 |
1141.62 |
| 09:38 |
353.60 |
1319.79 |
1135.62 |
| 09:37 |
205.59 |
1190.67 |
1018.80 |
| 09:36 |
312.28 |
1026.97 |
1025.31 |
| 09:35 |
339.05 |
990.30 |
1183.88 |
| 09:34 |
429.68 |
675.04 |
1105.02 |
| 09:33 |
240.68 |
828.18 |
1083.35 |
| 09:32 |
-67.23 |
951.64 |
881.68 |
| 09:31 |
-181.01 |
548.06 |
741.31 |
| 09:30 |
-413.04 |
-203.16 |
-72.84 |
|
| 大单资金：1567.40万元 |
成交额占比：2.25% |
| 中单资金：365.08万元 |
成交额占比：0.52% |
| 小单资金：893.58万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
11.88 |
1.02% |
2417.07 |
1785.63 |
1214.71 |
2.20% |
-615.17 |
-1.11% |
1817.53 |
3.29% |
| 20251120 |
11.76 |
10.01% |
9.73 |
854.53 |
3410.06 |
17.26% |
-1097.31 |
-5.55% |
-2303.02 |
-11.65% |
| 20251119 |
10.69 |
-3.26% |
-1716.75 |
-2641.68 |
-978.85 |
-10.68% |
-685.71 |
-7.48% |
-52.19 |
-0.57% |
| 20251118 |
11.05 |
-0.99% |
-1042.78 |
-1724.72 |
-630.09 |
-7.93% |
-608.06 |
-7.65% |
195.37 |
2.46% |
| 20251117 |
11.16 |
-3.04% |
-3102.01 |
-2279.01 |
-1230.20 |
-12.43% |
-1014.35 |
-10.25% |
-857.46 |
-8.66% |
| 20251114 |
11.51 |
0.70% |
435.55 |
-1280.70 |
283.61 |
2.33% |
490.43 |
4.02% |
-338.49 |
-2.78% |
| 20251113 |
11.43 |
-0.17% |
-1294.85 |
923.96 |
-86.15 |
-1.00% |
-380.39 |
-4.40% |
-828.31 |
-9.58% |
| 20251112 |
11.45 |
-0.43% |
-1606.64 |
862.97 |
-61.89 |
-0.51% |
-1650.46 |
-13.57% |
105.71 |
0.87% |
| 20251111 |
11.50 |
-1.37% |
-2706.16 |
493.93 |
-1184.38 |
-7.69% |
-1351.98 |
-8.78% |
-169.80 |
-1.10% |
| 20251110 |
11.66 |
1.04% |
-448.49 |
1808.55 |
-231.89 |
-1.74% |
-44.87 |
-0.34% |
-171.73 |
-1.29% |
| 20251107 |
11.54 |
3.04% |
3308.78 |
1205.41 |
2488.27 |
11.53% |
990.49 |
4.59% |
-169.98 |
-0.79% |
| 20251106 |
11.20 |
0.18% |
-32.95 |
-921.25 |
-147.14 |
-1.48% |
-36.80 |
-0.37% |
150.99 |
1.52% |
| 20251105 |
11.18 |
-1.84% |
-2778.21 |
1054.65 |
-430.93 |
-3.18% |
-1272.90 |
-9.40% |
-1074.38 |
-7.94% |
| 20251104 |
11.39 |
1.52% |
703.70 |
2376.17 |
130.24 |
0.72% |
593.50 |
3.30% |
-20.04 |
-0.11% |
| 20251103 |
11.22 |
-1.23% |
-3733.98 |
1917.37 |
-835.03 |
-5.65% |
-1900.99 |
-12.87% |
-997.96 |
-6.76% |
| 20251031 |
11.36 |
2.99% |
-319.51 |
1517.85 |
361.61 |
1.27% |
-343.33 |
-1.21% |
-337.79 |
-1.19% |
| 20251030 |
11.03 |
2.80% |
3359.02 |
-710.53 |
1828.76 |
7.01% |
1490.75 |
5.71% |
39.51 |
0.15% |
| 20251029 |
10.73 |
0.85% |
-192.40 |
957.77 |
890.59 |
8.13% |
-454.08 |
-4.15% |
-628.91 |
-5.74% |
| 20251028 |
10.64 |
0.19% |
-424.30 |
285.45 |
-328.56 |
-4.39% |
-24.29 |
-0.32% |
-71.45 |
-0.95% |
| 20251027 |
10.62 |
-1.58% |
-3630.09 |
1807.15 |
-1234.55 |
-9.12% |
-1372.33 |
-10.14% |
-1023.21 |
-7.56% |
| 20251024 |
10.79 |
-2.88% |
-4401.70 |
2578.72 |
-1866.77 |
-7.89% |
-1706.12 |
-7.21% |
-828.81 |
-3.50% |
| 20251023 |
11.11 |
4.42% |
4848.90 |
4077.74 |
3497.06 |
9.83% |
1866.74 |
5.25% |
-514.90 |
-1.45% |
| 20251022 |
10.64 |
1.33% |
-192.28 |
309.22 |
218.27 |
1.20% |
244.33 |
1.34% |
-654.88 |
-3.59% |
| 20251021 |
10.50 |
3.14% |
3512.03 |
1420.96 |
1193.14 |
10.85% |
924.62 |
8.41% |
1394.27 |
12.68% |
| 20251020 |
10.18 |
-0.39% |
-1182.54 |
38.66 |
-462.98 |
-5.64% |
-501.69 |
-6.11% |
-217.87 |
-2.66% |
| 20251017 |
10.22 |
-1.73% |
-1179.83 |
416.68 |
-367.75 |
-4.37% |
-431.02 |
-5.12% |
-381.06 |
-4.53% |
| 20251016 |
10.40 |
-0.86% |
-1235.20 |
813.68 |
-271.46 |
-3.19% |
-503.21 |
-5.91% |
-460.53 |
-5.41% |
| 20251015 |
10.49 |
2.14% |
1813.79 |
664.78 |
1330.01 |
11.19% |
468.47 |
3.94% |
15.31 |
0.13% |
| 20251014 |
10.27 |
1.18% |
406.74 |
-298.63 |
-189.16 |
-1.96% |
367.39 |
3.81% |
228.51 |
2.37% |
| 20251013 |
10.21 |
-0.68% |
-126.02 |
384.66 |
-84.96 |
-1.05% |
-328.51 |
-4.06% |
287.45 |
3.56% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
