600826兰生股份 今日实时资金流向 |
15:00 |
32.92 |
-802.18 |
-63.53 |
14:59 |
-4.44 |
-798.56 |
-65.51 |
14:58 |
-4.44 |
-798.56 |
-65.51 |
14:57 |
-4.44 |
-792.91 |
-67.04 |
14:56 |
-4.44 |
-822.63 |
-66.25 |
14:55 |
-4.44 |
-840.21 |
-63.50 |
14:54 |
-71.75 |
-850.21 |
-48.59 |
14:53 |
-71.75 |
-843.75 |
-51.35 |
14:52 |
-71.75 |
-850.62 |
-50.46 |
14:51 |
-71.75 |
-816.84 |
-36.58 |
14:50 |
-71.75 |
-816.84 |
-25.23 |
14:49 |
-71.75 |
-832.63 |
-24.10 |
14:48 |
-71.75 |
-848.71 |
-25.96 |
14:47 |
-71.75 |
-834.66 |
-22.41 |
14:46 |
-71.75 |
-818.41 |
-5.05 |
14:45 |
-71.75 |
-774.47 |
-3.43 |
14:44 |
-71.75 |
-765.98 |
10.67 |
14:43 |
-71.75 |
-765.98 |
16.35 |
14:42 |
-71.75 |
-795.82 |
12.02 |
14:41 |
-71.75 |
-795.82 |
12.63 |
14:40 |
-71.75 |
-795.82 |
14.26 |
14:39 |
-71.75 |
-809.59 |
22.59 |
14:38 |
-71.75 |
-809.59 |
21.36 |
14:37 |
-104.41 |
-797.96 |
23.11 |
14:36 |
-104.41 |
-797.96 |
17.42 |
14:35 |
-104.41 |
-807.92 |
16.97 |
14:34 |
-104.41 |
-819.24 |
15.90 |
14:33 |
-104.41 |
-824.86 |
-8.66 |
14:32 |
-104.41 |
-824.86 |
-7.26 |
14:31 |
-104.41 |
-824.86 |
-8.05 |
14:30 |
-104.41 |
-824.86 |
-15.24 |
14:29 |
-104.41 |
-824.86 |
-13.90 |
14:28 |
-104.41 |
-801.25 |
-8.07 |
14:27 |
-104.41 |
-801.25 |
5.90 |
14:26 |
-104.41 |
-801.25 |
6.57 |
14:25 |
-104.41 |
-801.25 |
7.47 |
14:24 |
-104.41 |
-801.25 |
4.26 |
14:23 |
-104.41 |
-801.25 |
17.41 |
14:22 |
-104.41 |
-801.25 |
17.92 |
14:21 |
-104.41 |
-801.25 |
17.41 |
14:20 |
-104.41 |
-801.25 |
18.79 |
14:19 |
-104.41 |
-828.73 |
3.90 |
14:18 |
-104.41 |
-822.62 |
10.07 |
14:17 |
-104.41 |
-822.62 |
10.74 |
14:16 |
-104.41 |
-819.85 |
0.63 |
14:15 |
-104.41 |
-819.85 |
-5.04 |
14:14 |
-104.41 |
-819.85 |
-8.52 |
14:13 |
-104.41 |
-825.46 |
-14.86 |
14:12 |
-104.41 |
-825.46 |
-15.47 |
14:11 |
-104.41 |
-825.46 |
-9.83 |
14:10 |
-104.41 |
-825.46 |
-3.33 |
14:09 |
-104.41 |
-825.46 |
-4.46 |
14:08 |
-104.41 |
-832.87 |
-5.76 |
14:07 |
-104.41 |
-832.87 |
-3.52 |
14:06 |
-104.41 |
-808.40 |
-3.52 |
14:05 |
-104.41 |
-818.94 |
-8.85 |
14:04 |
-104.41 |
-824.67 |
-11.99 |
14:03 |
-104.41 |
-814.87 |
-6.50 |
14:02 |
-104.41 |
-819.91 |
-1.74 |
14:01 |
-104.41 |
-814.87 |
5.88 |
14:00 |
-104.41 |
-779.97 |
20.13 |
13:59 |
-104.41 |
-747.49 |
23.16 |
13:58 |
-104.41 |
-747.49 |
23.21 |
13:57 |
-104.41 |
-747.49 |
25.17 |
13:56 |
-104.41 |
-747.49 |
30.28 |
13:55 |
-104.41 |
-747.49 |
28.48 |
13:54 |
-104.41 |
-747.49 |
28.31 |
13:53 |
-104.41 |
-747.49 |
31.44 |
13:52 |
-104.41 |
-747.49 |
28.41 |
13:51 |
-104.41 |
-747.49 |
35.42 |
13:50 |
-104.41 |
-730.89 |
33.29 |
13:49 |
-104.41 |
-730.89 |
33.28 |
13:48 |
-104.41 |
-730.89 |
34.35 |
13:47 |
-104.41 |
-730.89 |
39.41 |
13:46 |
-104.41 |
-725.27 |
43.57 |
13:45 |
-65.07 |
-695.40 |
46.49 |
13:44 |
-65.07 |
-685.96 |
43.33 |
13:43 |
-65.07 |
-685.96 |
46.59 |
13:42 |
-65.07 |
-672.56 |
46.20 |
13:41 |
-65.07 |
-672.56 |
47.27 |
13:40 |
-65.07 |
-672.56 |
53.46 |
13:39 |
-65.07 |
-636.19 |
55.94 |
13:38 |
-65.07 |
-636.19 |
56.73 |
13:37 |
-65.07 |
-623.97 |
56.50 |
13:36 |
-31.70 |
-623.97 |
55.31 |
13:35 |
-31.70 |
-623.97 |
56.27 |
13:34 |
-31.70 |
-655.91 |
31.99 |
13:33 |
-31.70 |
-655.91 |
37.27 |
13:32 |
-31.70 |
-636.94 |
29.44 |
13:31 |
-31.70 |
-636.94 |
30.00 |
13:30 |
-31.70 |
-631.31 |
30.79 |
13:29 |
-31.70 |
-631.31 |
31.92 |
13:28 |
-31.70 |
-616.45 |
34.68 |
13:27 |
-31.70 |
-616.45 |
34.73 |
13:26 |
-31.70 |
-616.45 |
36.98 |
13:25 |
-31.70 |
-616.45 |
41.20 |
13:24 |
-31.70 |
-616.45 |
38.72 |
13:23 |
-31.70 |
-622.37 |
40.75 |
13:22 |
-31.70 |
-629.76 |
35.56 |
13:21 |
-31.70 |
-629.76 |
35.06 |
13:20 |
-31.70 |
-629.76 |
28.63 |
13:19 |
-31.70 |
-636.48 |
28.12 |
13:18 |
-31.70 |
-636.48 |
25.07 |
13:17 |
-31.70 |
-659.04 |
30.70 |
13:16 |
-31.70 |
-649.81 |
45.68 |
13:15 |
-31.70 |
-649.81 |
45.90 |
13:14 |
-31.70 |
-649.81 |
43.02 |
13:13 |
-31.70 |
-649.81 |
46.17 |
13:12 |
-31.70 |
-649.81 |
48.93 |
13:11 |
-31.70 |
-649.81 |
52.87 |
13:10 |
-31.70 |
-644.23 |
54.69 |
13:09 |
-31.70 |
-644.23 |
60.95 |
13:08 |
-31.70 |
-644.23 |
60.95 |
13:07 |
-31.70 |
-644.23 |
60.95 |
13:06 |
-65.60 |
-636.58 |
73.65 |
13:05 |
-65.60 |
-636.58 |
74.06 |
13:04 |
-65.60 |
-650.06 |
71.63 |
13:03 |
-65.60 |
-648.48 |
73.77 |
13:02 |
-65.60 |
-648.48 |
77.76 |
13:01 |
-65.60 |
-648.48 |
77.42 |
11:30 |
-65.60 |
-648.48 |
74.61 |
11:29 |
-65.60 |
-648.48 |
81.41 |
11:28 |
-65.60 |
-648.48 |
79.50 |
11:27 |
-65.60 |
-648.27 |
81.92 |
11:26 |
-65.60 |
-648.27 |
82.48 |
11:25 |
-65.60 |
-648.27 |
80.62 |
11:24 |
-65.60 |
-654.79 |
72.59 |
11:23 |
-65.60 |
-660.35 |
58.11 |
11:22 |
-65.60 |
-660.35 |
50.20 |
11:21 |
-65.60 |
-667.36 |
39.15 |
11:20 |
-65.60 |
-644.17 |
36.63 |
11:19 |
-65.60 |
-644.17 |
37.91 |
11:18 |
-65.60 |
-644.17 |
36.57 |
11:17 |
-65.60 |
-644.17 |
35.05 |
11:16 |
-65.60 |
-644.17 |
36.51 |
11:15 |
-65.60 |
-644.17 |
39.25 |
11:14 |
-65.60 |
-644.17 |
43.63 |
11:13 |
-65.60 |
-644.17 |
44.86 |
11:12 |
-65.60 |
-644.17 |
35.71 |
11:11 |
-65.60 |
-638.97 |
37.99 |
11:10 |
-65.60 |
-635.49 |
17.72 |
11:09 |
-27.12 |
-624.25 |
22.89 |
11:08 |
-27.12 |
-624.25 |
24.86 |
11:07 |
-27.12 |
-624.25 |
31.04 |
11:06 |
-27.12 |
-608.30 |
22.72 |
11:05 |
-27.12 |
-598.91 |
29.57 |
11:04 |
-27.12 |
-598.91 |
34.46 |
11:03 |
9.25 |
-598.91 |
39.36 |
11:02 |
9.25 |
-598.91 |
35.80 |
11:01 |
9.25 |
-569.70 |
37.73 |
11:00 |
9.25 |
-569.70 |
45.91 |
10:59 |
9.25 |
-569.70 |
46.70 |
10:58 |
9.25 |
-569.70 |
47.20 |
10:57 |
9.25 |
-569.70 |
38.81 |
10:56 |
9.25 |
-548.36 |
40.49 |
10:55 |
9.25 |
-548.36 |
41.33 |
10:54 |
9.25 |
-548.76 |
43.58 |
10:53 |
9.25 |
-548.76 |
38.96 |
10:52 |
9.25 |
-544.54 |
42.66 |
10:51 |
9.25 |
-544.49 |
46.05 |
10:50 |
39.79 |
-544.49 |
54.44 |
10:49 |
39.79 |
-528.94 |
64.03 |
10:48 |
39.79 |
-521.49 |
60.00 |
10:47 |
39.79 |
-514.09 |
60.23 |
10:46 |
39.79 |
-514.09 |
57.69 |
10:45 |
39.79 |
-514.09 |
56.49 |
10:44 |
39.79 |
-525.41 |
59.76 |
10:43 |
39.79 |
-514.11 |
67.55 |
10:42 |
39.79 |
-519.77 |
69.53 |
10:41 |
39.79 |
-481.35 |
62.12 |
10:40 |
39.79 |
-447.84 |
77.23 |
10:39 |
39.79 |
-436.97 |
77.17 |
10:38 |
39.79 |
-439.81 |
85.73 |
10:37 |
39.79 |
-434.14 |
99.11 |
10:36 |
39.79 |
-422.81 |
107.39 |
10:35 |
39.79 |
-428.99 |
106.67 |
10:34 |
39.79 |
-416.13 |
104.56 |
10:33 |
39.79 |
-334.34 |
99.45 |
10:32 |
72.16 |
-255.51 |
101.49 |
10:31 |
72.16 |
-238.80 |
98.60 |
10:30 |
72.16 |
-246.58 |
95.98 |
10:29 |
35.75 |
-223.00 |
95.86 |
10:28 |
35.75 |
-223.00 |
95.91 |
10:27 |
35.75 |
-228.56 |
97.32 |
10:26 |
35.75 |
-211.55 |
98.11 |
10:25 |
35.75 |
-211.55 |
91.91 |
10:24 |
0.47 |
-184.12 |
88.49 |
10:23 |
-33.67 |
-189.13 |
93.69 |
10:22 |
-33.67 |
-194.81 |
93.34 |
10:21 |
-33.67 |
-196.14 |
85.56 |
10:20 |
-33.67 |
-209.20 |
63.36 |
10:19 |
-33.67 |
-231.54 |
53.54 |
10:18 |
-33.67 |
-205.42 |
41.75 |
10:17 |
-33.67 |
-183.48 |
34.08 |
10:16 |
-33.67 |
-188.56 |
34.25 |
10:15 |
-33.67 |
-174.75 |
27.17 |
10:14 |
-33.67 |
-174.75 |
32.81 |
10:13 |
-33.67 |
-180.40 |
32.80 |
10:12 |
-33.67 |
-194.68 |
28.17 |
10:11 |
-33.67 |
-200.37 |
9.13 |
10:10 |
-33.67 |
-193.52 |
12.78 |
10:09 |
-33.67 |
-201.74 |
11.59 |
10:08 |
-33.67 |
-194.22 |
14.05 |
10:07 |
-33.67 |
-189.07 |
7.48 |
10:06 |
-33.67 |
-178.99 |
10.95 |
10:05 |
-33.67 |
-173.60 |
16.78 |
10:04 |
-33.67 |
-170.23 |
25.20 |
10:03 |
-33.67 |
-170.23 |
25.42 |
10:02 |
-33.67 |
-164.85 |
21.15 |
10:01 |
-33.67 |
-168.96 |
22.38 |
10:00 |
-33.67 |
-168.96 |
28.20 |
09:59 |
-33.67 |
-168.96 |
35.41 |
09:58 |
0.00 |
-172.73 |
31.71 |
09:57 |
0.00 |
-181.14 |
26.65 |
09:56 |
0.00 |
-170.00 |
14.42 |
09:55 |
0.00 |
-153.70 |
-10.23 |
09:54 |
0.00 |
-148.43 |
-3.34 |
09:53 |
0.00 |
-130.13 |
8.16 |
09:52 |
0.00 |
-135.43 |
7.15 |
09:51 |
0.00 |
-129.81 |
0.28 |
09:50 |
0.00 |
-104.37 |
-1.41 |
09:49 |
0.00 |
-110.01 |
3.26 |
09:48 |
0.00 |
-103.88 |
11.20 |
09:47 |
0.00 |
-103.66 |
24.84 |
09:46 |
0.00 |
-112.36 |
16.02 |
09:45 |
0.00 |
-99.98 |
-32.89 |
09:44 |
0.00 |
-99.98 |
-35.94 |
09:43 |
0.00 |
-95.87 |
-44.02 |
09:42 |
0.00 |
-84.69 |
-41.62 |
09:41 |
0.00 |
-93.67 |
-47.84 |
09:40 |
0.00 |
-53.11 |
-31.44 |
09:39 |
0.00 |
-60.65 |
-31.84 |
09:38 |
0.00 |
-75.72 |
-45.68 |
09:37 |
0.00 |
-52.57 |
-29.34 |
09:36 |
0.00 |
-46.08 |
-48.92 |
09:35 |
0.00 |
-55.04 |
-55.35 |
09:34 |
0.00 |
-28.22 |
-57.18 |
09:33 |
0.00 |
-32.97 |
-56.93 |
09:32 |
0.00 |
-42.73 |
-62.25 |
09:31 |
0.00 |
4.37 |
-44.55 |
09:30 |
0.00 |
-5.82 |
-21.06 |
|
大单资金:32.92万元 |
成交额占比:0.55% |
中单资金:-802.18万元 |
成交额占比:-13.34% |
小单资金:-63.53万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
5.66 |
0.35% |
-832.79 |
-278.75 |
32.92 |
0.55% |
-802.18 |
-13.34% |
-63.53 |
-1.06% |
20240918 |
5.64 |
3.11% |
981.86 |
-165.74 |
353.93 |
4.26% |
589.44 |
7.09% |
38.49 |
0.46% |
20240913 |
5.47 |
-0.91% |
-137.38 |
-2067.86 |
81.64 |
1.33% |
-273.60 |
-4.44% |
54.58 |
0.89% |
20240912 |
5.52 |
-2.99% |
-2155.90 |
-5270.46 |
-798.37 |
-8.75% |
-673.16 |
-7.38% |
-684.37 |
-7.50% |
20240911 |
5.69 |
-4.69% |
-1409.25 |
-4540.43 |
51.13 |
0.42% |
-765.06 |
-6.30% |
-695.32 |
-5.73% |
20240910 |
5.97 |
6.99% |
2253.59 |
-4591.56 |
145.93 |
0.68% |
942.21 |
4.36% |
1165.45 |
5.39% |
20240909 |
5.58 |
-4.45% |
-1365.42 |
-4775.96 |
-1548.19 |
-10.57% |
61.15 |
0.42% |
121.62 |
0.83% |
20240906 |
5.84 |
9.98% |
-8277.15 |
-3227.77 |
-3120.96 |
-22.57% |
-3059.12 |
-22.12% |
-2097.07 |
-15.17% |
20240905 |
5.31 |
1.14% |
-11.14 |
-54.39 |
-68.34 |
-5.36% |
18.55 |
1.45% |
38.65 |
3.03% |
20240904 |
5.25 |
-0.76% |
-141.78 |
55.19 |
0.00 |
0.00% |
-77.06 |
-6.55% |
-64.72 |
-5.50% |
20240903 |
5.29 |
0.76% |
11.04 |
22.29 |
-38.47 |
-3.77% |
89.90 |
8.82% |
-40.39 |
-3.96% |
20240902 |
5.25 |
0.38% |
403.37 |
18.81 |
0.00 |
0.00% |
-77.84 |
-3.91% |
481.21 |
24.16% |
20240830 |
5.23 |
1.75% |
137.90 |
-91.78 |
52.42 |
2.92% |
-32.79 |
-1.83% |
118.27 |
6.59% |
20240829 |
5.14 |
1.58% |
148.12 |
-113.77 |
41.24 |
4.11% |
-2.23 |
-0.22% |
109.11 |
10.89% |
20240828 |
5.06 |
0.60% |
70.54 |
-231.81 |
-32.90 |
-3.43% |
63.67 |
6.65% |
39.77 |
4.15% |
20240827 |
5.03 |
-0.59% |
-583.32 |
-198.91 |
-41.95 |
-2.91% |
-256.08 |
-17.74% |
-285.29 |
-19.76% |
20240826 |
5.06 |
-0.59% |
-16.31 |
-156.96 |
-110.59 |
-7.63% |
-37.43 |
-2.58% |
131.71 |
9.08% |
20240823 |
5.09 |
-0.59% |
35.12 |
-46.37 |
30.43 |
3.23% |
-4.05 |
-0.43% |
8.74 |
0.93% |
20240822 |
5.12 |
-2.29% |
-61.51 |
-76.80 |
-76.80 |
-6.81% |
-47.81 |
-4.24% |
63.10 |
5.59% |
20240821 |
5.24 |
0.00% |
83.13 |
44.72 |
0.00 |
0.00% |
6.39 |
0.57% |
76.74 |
6.78% |
20240820 |
5.24 |
-2.60% |
-301.51 |
44.72 |
0.00 |
0.00% |
-121.89 |
-11.11% |
-179.62 |
-16.37% |
20240819 |
5.38 |
0.94% |
124.44 |
81.15 |
0.00 |
0.00% |
64.69 |
6.40% |
59.75 |
5.91% |
20240816 |
5.33 |
-0.93% |
-163.31 |
81.15 |
0.00 |
0.00% |
-37.78 |
-4.15% |
-125.53 |
-13.80% |
20240815 |
5.38 |
1.89% |
258.57 |
81.15 |
44.72 |
3.15% |
73.29 |
5.16% |
140.56 |
9.89% |
20240814 |
5.28 |
-1.68% |
-167.95 |
36.43 |
0.00 |
0.00% |
-41.90 |
-5.77% |
-126.05 |
-17.36% |
20240813 |
5.37 |
0.37% |
0.72 |
36.43 |
36.43 |
6.35% |
-5.63 |
-0.98% |
-30.08 |
-5.24% |
20240812 |
5.35 |
-0.56% |
66.81 |
0.00 |
0.00 |
0.00% |
-8.63 |
-0.96% |
75.44 |
8.36% |
20240809 |
5.38 |
-1.65% |
-318.22 |
-70.15 |
0.00 |
0.00% |
-101.46 |
-9.49% |
-216.76 |
-20.26% |
20240808 |
5.47 |
0.00% |
94.31 |
-107.22 |
0.00 |
0.00% |
4.59 |
0.52% |
89.72 |
10.23% |
20240807 |
5.47 |
-0.36% |
-21.74 |
-220.52 |
0.00 |
0.00% |
-21.93 |
-1.82% |
0.19 |
0.02% |
600826兰生股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向:成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢?什么是兰生股份[600826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰生股份[600826]资金流向的计算方法不同,所以数据会有不一致的情况。
|