600825新华传媒 今日实时资金流向 |
15:00 |
-1044.46 |
-274.65 |
107.82 |
14:59 |
-1044.46 |
-255.48 |
114.39 |
14:58 |
-1044.46 |
-255.48 |
114.39 |
14:57 |
-1044.46 |
-255.48 |
114.39 |
14:56 |
-1044.46 |
-255.48 |
115.32 |
14:55 |
-1044.46 |
-260.89 |
116.88 |
14:54 |
-959.66 |
-232.07 |
114.36 |
14:53 |
-959.66 |
-206.14 |
113.12 |
14:52 |
-927.86 |
-218.89 |
113.02 |
14:51 |
-927.86 |
-214.65 |
123.53 |
14:50 |
-927.86 |
-223.16 |
123.98 |
14:49 |
-902.42 |
-223.16 |
127.83 |
14:48 |
-902.42 |
-223.16 |
125.14 |
14:47 |
-902.42 |
-223.16 |
117.66 |
14:46 |
-902.42 |
-227.41 |
110.55 |
14:45 |
-939.99 |
-235.52 |
117.07 |
14:44 |
-939.99 |
-253.71 |
108.41 |
14:43 |
-939.99 |
-257.96 |
104.83 |
14:42 |
-908.18 |
-257.96 |
100.24 |
14:41 |
-908.18 |
-257.96 |
91.42 |
14:40 |
-908.18 |
-262.21 |
83.53 |
14:39 |
-908.18 |
-262.21 |
84.87 |
14:38 |
-878.57 |
-257.57 |
85.92 |
14:37 |
-878.57 |
-238.58 |
83.84 |
14:36 |
-878.57 |
-238.58 |
82.65 |
14:35 |
-878.57 |
-261.47 |
77.18 |
14:34 |
-878.57 |
-265.71 |
77.56 |
14:33 |
-878.57 |
-265.71 |
75.90 |
14:32 |
-878.57 |
-265.71 |
75.87 |
14:31 |
-878.57 |
-269.95 |
74.47 |
14:30 |
-878.57 |
-269.95 |
81.02 |
14:29 |
-878.57 |
-269.95 |
87.82 |
14:28 |
-878.57 |
-269.95 |
86.08 |
14:27 |
-878.57 |
-269.95 |
89.46 |
14:26 |
-878.57 |
-269.95 |
89.20 |
14:25 |
-878.57 |
-269.95 |
84.19 |
14:24 |
-878.57 |
-279.96 |
84.91 |
14:23 |
-878.57 |
-269.30 |
87.57 |
14:22 |
-878.57 |
-258.72 |
85.23 |
14:21 |
-853.19 |
-264.32 |
84.43 |
14:20 |
-853.19 |
-264.07 |
100.09 |
14:19 |
-853.19 |
-264.07 |
110.31 |
14:18 |
-853.19 |
-228.28 |
145.08 |
14:17 |
-853.19 |
-221.92 |
142.10 |
14:16 |
-853.19 |
-208.90 |
149.14 |
14:15 |
-853.19 |
-208.90 |
149.77 |
14:14 |
-853.19 |
-208.90 |
146.80 |
14:13 |
-853.19 |
-204.66 |
145.95 |
14:12 |
-784.16 |
-204.66 |
142.92 |
14:11 |
-784.16 |
-204.66 |
141.65 |
14:10 |
-784.16 |
-204.66 |
140.37 |
14:09 |
-784.16 |
-204.66 |
135.57 |
14:08 |
-784.16 |
-216.82 |
134.55 |
14:07 |
-729.85 |
-195.77 |
136.50 |
14:06 |
-729.85 |
-195.77 |
136.50 |
14:05 |
-729.85 |
-200.03 |
148.14 |
14:04 |
-729.85 |
-191.53 |
147.71 |
14:03 |
-729.85 |
-198.43 |
147.88 |
14:02 |
-729.85 |
-198.43 |
148.01 |
14:01 |
-729.85 |
-198.43 |
147.62 |
14:00 |
-729.85 |
-177.18 |
151.79 |
13:59 |
-729.85 |
-177.18 |
152.00 |
13:58 |
-729.85 |
-188.31 |
141.25 |
13:57 |
-729.85 |
-196.81 |
139.16 |
13:56 |
-729.85 |
-196.81 |
142.51 |
13:55 |
-729.85 |
-196.81 |
141.75 |
13:54 |
-729.85 |
-191.30 |
138.30 |
13:53 |
-729.85 |
-191.30 |
136.55 |
13:52 |
-729.85 |
-161.04 |
136.26 |
13:51 |
-729.85 |
-139.79 |
165.07 |
13:50 |
-729.85 |
-139.79 |
161.66 |
13:49 |
-729.85 |
-121.30 |
160.34 |
13:48 |
-729.85 |
-121.30 |
162.04 |
13:47 |
-729.85 |
-117.05 |
161.99 |
13:46 |
-729.85 |
-111.50 |
157.05 |
13:45 |
-729.85 |
-115.76 |
154.92 |
13:44 |
-729.85 |
-115.76 |
155.01 |
13:43 |
-729.85 |
-115.76 |
157.04 |
13:42 |
-729.85 |
-115.76 |
157.85 |
13:41 |
-729.85 |
-91.74 |
155.68 |
13:40 |
-729.85 |
-91.74 |
155.68 |
13:39 |
-729.85 |
-91.74 |
151.63 |
13:38 |
-729.85 |
-91.74 |
149.41 |
13:37 |
-729.85 |
-87.14 |
151.63 |
13:36 |
-729.85 |
-87.14 |
150.27 |
13:35 |
-729.85 |
-87.14 |
153.84 |
13:34 |
-729.85 |
-87.14 |
151.10 |
13:33 |
-729.85 |
-93.96 |
144.67 |
13:32 |
-729.85 |
-98.23 |
140.19 |
13:31 |
-729.85 |
-98.23 |
144.37 |
13:30 |
-729.85 |
-98.23 |
137.29 |
13:29 |
-729.85 |
-98.23 |
138.70 |
13:28 |
-729.85 |
-103.81 |
145.72 |
13:27 |
-729.85 |
-109.82 |
149.85 |
13:26 |
-729.85 |
-114.08 |
149.42 |
13:25 |
-729.85 |
-127.92 |
149.84 |
13:24 |
-729.85 |
-134.93 |
153.32 |
13:23 |
-703.69 |
-139.72 |
156.36 |
13:22 |
-751.30 |
-156.77 |
149.24 |
13:21 |
-708.92 |
-184.54 |
140.79 |
13:20 |
-629.44 |
-195.79 |
138.67 |
13:19 |
-525.94 |
-190.77 |
135.74 |
13:18 |
-525.94 |
-181.78 |
137.43 |
13:17 |
-429.33 |
-171.57 |
133.84 |
13:16 |
-429.33 |
-165.88 |
142.47 |
13:15 |
-260.51 |
-172.12 |
156.64 |
13:14 |
-260.51 |
-172.12 |
160.22 |
13:13 |
-260.51 |
-172.12 |
161.83 |
13:12 |
-260.51 |
-172.12 |
162.51 |
13:11 |
-260.51 |
-166.96 |
161.19 |
13:10 |
-260.51 |
-160.40 |
160.72 |
13:09 |
-260.51 |
-160.40 |
167.12 |
13:08 |
-260.51 |
-160.40 |
167.93 |
13:07 |
-260.51 |
-141.27 |
169.43 |
13:06 |
-260.51 |
-141.27 |
172.54 |
13:05 |
-260.51 |
-141.27 |
165.93 |
13:04 |
-343.22 |
-176.84 |
154.01 |
13:03 |
-343.22 |
-181.37 |
146.71 |
13:02 |
-343.22 |
-181.37 |
146.33 |
13:01 |
-343.22 |
-181.37 |
145.38 |
11:30 |
-280.20 |
-176.08 |
115.24 |
11:29 |
-280.20 |
-176.08 |
109.42 |
11:28 |
-280.20 |
-176.08 |
105.73 |
11:27 |
-280.20 |
-182.54 |
98.84 |
11:26 |
-280.20 |
-186.82 |
98.50 |
11:25 |
-280.20 |
-186.82 |
98.20 |
11:24 |
-280.20 |
-186.82 |
93.15 |
11:23 |
-280.20 |
-186.82 |
93.10 |
11:22 |
-236.43 |
-186.82 |
101.73 |
11:21 |
-236.43 |
-186.82 |
101.73 |
11:20 |
-236.43 |
-178.28 |
101.64 |
11:19 |
-236.43 |
-178.28 |
102.57 |
11:18 |
-236.43 |
-178.28 |
107.78 |
11:17 |
-236.43 |
-184.70 |
97.60 |
11:16 |
-236.43 |
-179.58 |
100.67 |
11:15 |
-236.43 |
-179.58 |
104.38 |
11:14 |
-236.43 |
-179.58 |
104.89 |
11:13 |
-236.43 |
-179.58 |
98.69 |
11:12 |
-236.43 |
-179.58 |
97.70 |
11:11 |
-236.43 |
-179.58 |
95.31 |
11:10 |
-236.43 |
-179.58 |
99.07 |
11:09 |
-236.43 |
-179.58 |
104.38 |
11:08 |
-236.43 |
-160.75 |
107.55 |
11:07 |
-193.50 |
-160.75 |
114.74 |
11:06 |
-193.50 |
-160.75 |
113.49 |
11:05 |
-130.67 |
-160.75 |
113.45 |
11:04 |
-130.67 |
-160.75 |
113.32 |
11:03 |
-87.77 |
-132.69 |
141.12 |
11:02 |
-87.77 |
-132.69 |
138.93 |
11:01 |
-87.77 |
-132.69 |
146.73 |
11:00 |
-87.77 |
-132.69 |
146.86 |
10:59 |
-87.77 |
-132.69 |
139.30 |
10:58 |
-87.77 |
-136.99 |
137.02 |
10:57 |
-87.77 |
-136.99 |
133.49 |
10:56 |
-87.77 |
-136.99 |
131.30 |
10:55 |
-87.77 |
-136.99 |
130.44 |
10:54 |
-87.77 |
-136.99 |
127.69 |
10:53 |
-87.77 |
-131.97 |
126.87 |
10:52 |
-87.77 |
-118.08 |
132.71 |
10:51 |
-273.54 |
-129.59 |
104.94 |
10:50 |
-273.54 |
-148.86 |
83.10 |
10:49 |
-273.54 |
-148.86 |
80.95 |
10:48 |
-273.54 |
-153.16 |
78.32 |
10:47 |
-384.35 |
-159.72 |
69.04 |
10:46 |
-347.11 |
-164.01 |
68.78 |
10:45 |
-347.11 |
-164.01 |
67.54 |
10:44 |
-347.11 |
-164.01 |
60.71 |
10:43 |
-347.11 |
-164.01 |
60.49 |
10:42 |
-347.11 |
-164.01 |
57.11 |
10:41 |
-347.11 |
-168.30 |
55.00 |
10:40 |
-347.11 |
-161.45 |
53.24 |
10:39 |
-347.11 |
-189.34 |
45.43 |
10:38 |
-347.11 |
-199.68 |
44.49 |
10:37 |
-347.11 |
-199.68 |
44.74 |
10:36 |
-347.11 |
-199.68 |
41.01 |
10:35 |
-347.11 |
-199.68 |
33.46 |
10:34 |
-347.11 |
-199.68 |
35.29 |
10:33 |
-347.11 |
-199.68 |
32.50 |
10:32 |
-347.11 |
-199.68 |
33.57 |
10:31 |
-347.11 |
-195.40 |
35.79 |
10:30 |
-347.11 |
-195.40 |
30.60 |
10:29 |
-347.11 |
-191.12 |
27.72 |
10:28 |
-347.11 |
-209.82 |
-1.11 |
10:27 |
-347.11 |
-172.50 |
0.09 |
10:26 |
-347.11 |
-172.50 |
1.12 |
10:25 |
-347.11 |
-161.04 |
17.25 |
10:24 |
-347.11 |
-148.17 |
17.59 |
10:23 |
-347.11 |
-148.17 |
17.34 |
10:22 |
-304.12 |
-148.17 |
19.17 |
10:21 |
-304.12 |
-141.35 |
13.38 |
10:20 |
-304.12 |
-176.55 |
13.80 |
10:19 |
-304.12 |
-176.55 |
-4.65 |
10:18 |
-304.12 |
-176.55 |
-3.84 |
10:17 |
-304.12 |
-176.55 |
-1.31 |
10:16 |
-304.12 |
-176.55 |
-6.41 |
10:15 |
-304.12 |
-173.66 |
-7.40 |
10:14 |
-304.12 |
-173.66 |
-13.00 |
10:13 |
-304.12 |
-182.52 |
-15.49 |
10:12 |
-252.88 |
-169.68 |
-9.46 |
10:11 |
-252.88 |
-169.68 |
-11.78 |
10:10 |
-214.45 |
-165.81 |
-41.57 |
10:09 |
-214.45 |
-165.81 |
-41.10 |
10:08 |
-214.45 |
-176.40 |
-51.05 |
10:07 |
-177.99 |
-176.40 |
-45.33 |
10:06 |
-177.99 |
-180.68 |
-51.41 |
10:05 |
-177.99 |
-180.68 |
-58.48 |
10:04 |
-177.99 |
-186.63 |
-60.50 |
10:03 |
-177.99 |
-172.38 |
-40.30 |
10:02 |
-177.99 |
-177.53 |
-40.26 |
10:01 |
-177.99 |
-150.95 |
-26.36 |
10:00 |
-177.99 |
-155.67 |
-26.32 |
09:59 |
-177.99 |
-150.50 |
-19.98 |
09:58 |
-177.99 |
-150.50 |
-16.34 |
09:57 |
-177.99 |
-176.65 |
-9.35 |
09:56 |
-177.99 |
-176.65 |
-35.10 |
09:55 |
-177.99 |
-176.65 |
-37.47 |
09:54 |
-177.99 |
-182.61 |
-32.69 |
09:53 |
-177.99 |
-193.35 |
-63.67 |
09:52 |
-177.99 |
-209.48 |
-72.52 |
09:51 |
-177.99 |
-204.88 |
-73.45 |
09:50 |
-177.99 |
-195.31 |
-68.81 |
09:49 |
-177.99 |
-217.93 |
-103.63 |
09:48 |
-177.99 |
-203.05 |
-101.42 |
09:47 |
-177.99 |
-198.81 |
-101.64 |
09:46 |
-177.99 |
-217.22 |
-79.25 |
09:45 |
-177.99 |
-213.83 |
-72.53 |
09:44 |
-177.99 |
-217.92 |
-61.57 |
09:43 |
-177.99 |
-249.68 |
-50.27 |
09:42 |
-132.94 |
-227.60 |
-40.54 |
09:41 |
-132.94 |
-195.48 |
-34.24 |
09:40 |
-132.94 |
-175.29 |
-20.62 |
09:39 |
-132.94 |
-180.12 |
-25.96 |
09:38 |
-132.94 |
-179.78 |
-25.45 |
09:37 |
-132.94 |
-162.32 |
-14.00 |
09:36 |
-132.94 |
-133.88 |
0.62 |
09:35 |
-74.26 |
-158.41 |
-13.87 |
09:34 |
-74.26 |
-133.34 |
-9.51 |
09:33 |
-118.68 |
-111.39 |
17.92 |
09:32 |
-118.68 |
-152.28 |
5.04 |
09:31 |
-43.00 |
-89.37 |
6.64 |
09:30 |
0.00 |
-5.16 |
0.22 |
|
大单资金:-1044.46万元 |
成交额占比:-15.38% |
中单资金:-274.65万元 |
成交额占比:-4.04% |
小单资金:107.82万元 |
成交额占比:1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.28 |
-2.06% |
-341.04 |
-3904.92 |
-280.20 |
-7.53% |
-176.08 |
-4.73% |
115.24 |
3.10% |
20240510 |
4.37 |
-1.35% |
-1630.47 |
-3231.96 |
-781.00 |
-12.13% |
-592.70 |
-9.20% |
-256.77 |
-3.99% |
20240509 |
4.43 |
0.91% |
-367.34 |
-3301.75 |
-255.81 |
-4.92% |
-305.73 |
-5.88% |
194.20 |
3.74% |
20240508 |
4.39 |
-3.09% |
-2828.59 |
-3557.20 |
-1619.80 |
-19.46% |
-726.06 |
-8.72% |
-482.73 |
-5.80% |
20240507 |
4.53 |
-0.44% |
-630.40 |
-958.86 |
-968.11 |
-9.93% |
178.21 |
1.83% |
159.50 |
1.64% |
20240506 |
4.55 |
2.02% |
-252.79 |
-451.19 |
392.76 |
4.69% |
-660.15 |
-7.88% |
14.60 |
0.17% |
20240430 |
4.46 |
-1.98% |
-2062.58 |
-100.67 |
-850.79 |
-9.10% |
-978.55 |
-10.47% |
-233.24 |
-2.50% |
20240429 |
4.55 |
2.25% |
-79.09 |
1181.66 |
-511.26 |
-5.38% |
-45.02 |
-0.47% |
477.19 |
5.02% |
20240426 |
4.45 |
2.06% |
914.37 |
1420.24 |
978.54 |
9.64% |
27.27 |
0.27% |
-91.44 |
-0.90% |
20240425 |
4.36 |
-1.13% |
-1658.25 |
-369.66 |
-460.44 |
-6.90% |
-693.30 |
-10.39% |
-504.51 |
-7.56% |
20240424 |
4.41 |
3.04% |
1139.36 |
-665.19 |
743.28 |
8.21% |
697.93 |
7.71% |
-301.85 |
-3.34% |
20240423 |
4.28 |
1.66% |
653.25 |
-1050.81 |
431.54 |
6.11% |
-157.72 |
-2.23% |
379.43 |
5.37% |
20240422 |
4.21 |
-1.41% |
-803.96 |
-3614.04 |
-272.68 |
-3.92% |
-132.46 |
-1.90% |
-398.82 |
-5.73% |
20240419 |
4.27 |
-1.39% |
-1145.52 |
-5133.43 |
-811.36 |
-10.40% |
-422.85 |
-5.42% |
88.69 |
1.14% |
20240418 |
4.33 |
-1.81% |
-2268.65 |
-6975.15 |
-755.97 |
-7.42% |
-1003.99 |
-9.86% |
-508.69 |
-4.99% |
20240417 |
4.41 |
5.76% |
1370.27 |
-5612.91 |
357.66 |
2.67% |
103.59 |
0.77% |
909.02 |
6.80% |
20240416 |
4.17 |
-8.15% |
-4253.08 |
-6709.06 |
-2131.69 |
-11.49% |
-1390.74 |
-7.49% |
-730.65 |
-3.94% |
20240415 |
4.54 |
-4.02% |
-3960.27 |
-5232.04 |
-1792.07 |
-8.91% |
-1821.60 |
-9.06% |
-346.60 |
-1.72% |
20240412 |
4.73 |
-5.96% |
-6896.29 |
-4142.23 |
-2653.08 |
-11.97% |
-2428.70 |
-10.96% |
-1814.51 |
-8.19% |
20240411 |
5.03 |
3.93% |
2576.99 |
-3513.30 |
606.27 |
2.08% |
1628.23 |
5.60% |
342.49 |
1.18% |
20240410 |
4.84 |
-1.22% |
-1667.23 |
-9052.15 |
-738.49 |
-5.07% |
-50.52 |
-0.35% |
-878.22 |
-6.03% |
20240409 |
4.90 |
1.03% |
-159.79 |
-7418.38 |
-654.67 |
-4.61% |
334.15 |
2.35% |
160.73 |
1.13% |
20240408 |
4.85 |
0.41% |
-510.64 |
-11273.72 |
-702.26 |
-4.81% |
426.22 |
2.92% |
-234.60 |
-1.61% |
20240403 |
4.83 |
-3.78% |
-3220.71 |
-11672.40 |
-2024.15 |
-10.91% |
-1085.34 |
-5.85% |
-111.22 |
-0.60% |
20240402 |
5.02 |
-3.28% |
-7809.46 |
-11684.81 |
-4932.58 |
-18.14% |
-2412.48 |
-8.87% |
-464.40 |
-1.71% |
20240401 |
5.19 |
2.98% |
619.23 |
-15897.57 |
895.28 |
2.54% |
550.25 |
1.56% |
-826.30 |
-2.34% |
20240329 |
5.04 |
-2.89% |
-6410.40 |
-56005.19 |
-4510.01 |
-14.28% |
-2543.19 |
-8.05% |
642.80 |
2.04% |
20240328 |
5.19 |
3.59% |
31.80 |
-48428.83 |
-1100.94 |
-2.32% |
-419.05 |
-0.88% |
1551.79 |
3.26% |
20240327 |
5.01 |
-5.83% |
-7185.43 |
-44473.21 |
-2036.56 |
-3.79% |
-4603.90 |
-8.57% |
-544.97 |
-1.01% |
20240326 |
5.32 |
-8.43% |
-9080.88 |
-40927.49 |
-9145.34 |
-10.18% |
897.84 |
1.00% |
-833.38 |
-0.93% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|