600822上海物贸 今日实时资金流向 |
15:00 |
3016.16 |
-2274.14 |
-3379.79 |
14:59 |
3016.16 |
-2274.14 |
-3343.92 |
14:58 |
3016.16 |
-2274.14 |
-3343.92 |
14:57 |
3016.16 |
-2274.14 |
-3343.92 |
14:56 |
3016.16 |
-2245.21 |
-3334.44 |
14:55 |
3016.16 |
-2245.21 |
-3313.88 |
14:54 |
3016.16 |
-2245.21 |
-3295.42 |
14:53 |
3016.16 |
-2232.28 |
-3283.60 |
14:52 |
3016.16 |
-2232.28 |
-3272.77 |
14:51 |
3016.16 |
-2201.51 |
-3260.70 |
14:50 |
3016.16 |
-2201.51 |
-3247.04 |
14:49 |
3046.57 |
-2201.51 |
-3231.53 |
14:48 |
3046.57 |
-2189.20 |
-3212.45 |
14:47 |
3046.57 |
-2176.03 |
-3199.89 |
14:46 |
3046.57 |
-2135.28 |
-3188.94 |
14:45 |
3046.57 |
-2135.28 |
-3182.53 |
14:44 |
3046.57 |
-2100.07 |
-3176.63 |
14:43 |
3046.57 |
-2100.07 |
-3169.61 |
14:42 |
3046.57 |
-2100.07 |
-3164.44 |
14:41 |
3046.57 |
-2079.88 |
-3160.01 |
14:40 |
3046.57 |
-2079.88 |
-3156.56 |
14:39 |
3046.57 |
-2079.88 |
-3152.87 |
14:38 |
3046.57 |
-2072.62 |
-3145.11 |
14:37 |
3046.57 |
-2072.62 |
-3144.00 |
14:36 |
3046.57 |
-2072.62 |
-3141.30 |
14:35 |
3046.57 |
-2061.05 |
-3127.88 |
14:34 |
3046.57 |
-2055.76 |
-3113.35 |
14:33 |
3046.57 |
-2055.76 |
-3106.09 |
14:32 |
3046.57 |
-2049.60 |
-3103.87 |
14:31 |
3046.57 |
-2049.60 |
-3099.20 |
14:30 |
3046.57 |
-2049.60 |
-3076.33 |
14:29 |
3046.57 |
-2037.29 |
-3069.81 |
14:28 |
3046.57 |
-2037.29 |
-3065.99 |
14:27 |
3046.57 |
-2037.29 |
-3056.39 |
14:26 |
3083.50 |
-2000.85 |
-3051.22 |
14:25 |
3083.50 |
-2000.85 |
-3046.66 |
14:24 |
3083.50 |
-2000.85 |
-3041.86 |
14:23 |
3083.50 |
-2000.85 |
-3036.82 |
14:22 |
3083.50 |
-2000.85 |
-3027.58 |
14:21 |
3083.50 |
-2000.85 |
-3024.38 |
14:20 |
3083.50 |
-1994.58 |
-3018.10 |
14:19 |
3083.50 |
-1994.58 |
-3012.07 |
14:18 |
3083.50 |
-1994.58 |
-3002.84 |
14:17 |
3083.50 |
-1994.58 |
-3000.87 |
14:16 |
3083.50 |
-1994.58 |
-2993.98 |
14:15 |
3083.50 |
-1983.62 |
-2983.76 |
14:14 |
3083.50 |
-1953.46 |
-2980.93 |
14:13 |
3083.50 |
-1947.31 |
-2971.45 |
14:12 |
3083.50 |
-1915.18 |
-2966.77 |
14:11 |
3083.50 |
-1890.80 |
-2956.80 |
14:10 |
3083.50 |
-1890.80 |
-2950.03 |
14:09 |
3083.50 |
-1881.82 |
-2938.58 |
14:08 |
3083.50 |
-1875.66 |
-2932.67 |
14:07 |
3083.50 |
-1875.66 |
-2925.78 |
14:06 |
3083.50 |
-1853.63 |
-2916.67 |
14:05 |
3083.50 |
-1853.63 |
-2909.04 |
14:04 |
3083.50 |
-1817.68 |
-2903.87 |
14:03 |
3083.50 |
-1817.68 |
-2899.44 |
14:02 |
3083.50 |
-1817.68 |
-2891.19 |
14:01 |
3083.50 |
-1817.68 |
-2883.06 |
14:00 |
3168.68 |
-1817.68 |
-2878.63 |
13:59 |
3168.68 |
-1811.53 |
-2867.80 |
13:58 |
3168.68 |
-1805.37 |
-2862.01 |
13:57 |
3168.68 |
-1798.72 |
-2856.60 |
13:56 |
3168.68 |
-1798.72 |
-2852.04 |
13:55 |
3168.68 |
-1798.72 |
-2845.89 |
13:54 |
3168.68 |
-1792.57 |
-2841.58 |
13:53 |
3168.68 |
-1792.57 |
-2837.39 |
13:52 |
3230.23 |
-1792.57 |
-2836.16 |
13:51 |
3230.23 |
-1792.57 |
-2827.42 |
13:50 |
3230.23 |
-1792.57 |
-2825.45 |
13:49 |
3230.23 |
-1792.57 |
-2821.64 |
13:48 |
3230.23 |
-1792.57 |
-2817.57 |
13:47 |
3230.23 |
-1768.07 |
-2812.40 |
13:46 |
3230.23 |
-1768.07 |
-2805.63 |
13:45 |
3230.23 |
-1768.07 |
-2798.86 |
13:44 |
3230.23 |
-1768.07 |
-2790.00 |
13:43 |
3230.23 |
-1768.07 |
-2784.09 |
13:42 |
3230.23 |
-1768.07 |
-2775.84 |
13:41 |
3230.23 |
-1768.07 |
-2765.38 |
13:40 |
3230.23 |
-1768.07 |
-2761.19 |
13:39 |
3230.23 |
-1768.07 |
-2746.42 |
13:38 |
3230.23 |
-1768.07 |
-2736.33 |
13:37 |
3230.23 |
-1768.07 |
-2730.79 |
13:36 |
3230.23 |
-1768.07 |
-2726.85 |
13:35 |
3230.23 |
-1768.07 |
-2722.66 |
13:34 |
3230.23 |
-1762.29 |
-2714.66 |
13:33 |
3230.23 |
-1737.67 |
-2714.05 |
13:32 |
3230.23 |
-1737.67 |
-2705.18 |
13:31 |
3230.23 |
-1737.67 |
-2698.17 |
13:30 |
3230.23 |
-1722.40 |
-2688.81 |
13:29 |
3230.23 |
-1716.74 |
-2682.04 |
13:28 |
3230.23 |
-1716.74 |
-2677.86 |
13:27 |
3230.23 |
-1716.74 |
-2670.59 |
13:26 |
3230.23 |
-1716.74 |
-2669.12 |
13:25 |
3230.23 |
-1710.58 |
-2661.98 |
13:24 |
3230.23 |
-1710.58 |
-2658.65 |
13:23 |
3230.23 |
-1710.58 |
-2652.50 |
13:22 |
3230.23 |
-1676.48 |
-2641.54 |
13:21 |
3230.23 |
-1676.48 |
-2634.40 |
13:20 |
3230.23 |
-1659.50 |
-2624.06 |
13:19 |
3230.23 |
-1641.03 |
-2619.01 |
13:18 |
3289.32 |
-1616.91 |
-2607.44 |
13:17 |
3289.81 |
-1654.09 |
-2647.70 |
13:16 |
3289.81 |
-1721.57 |
-2703.35 |
13:15 |
3226.29 |
-1820.82 |
-2756.92 |
13:14 |
3148.98 |
-1851.26 |
-2807.77 |
13:13 |
3148.98 |
-1874.79 |
-2817.51 |
13:12 |
3148.98 |
-1946.90 |
-2854.46 |
13:11 |
3211.69 |
-1904.81 |
-2848.50 |
13:10 |
2934.82 |
-1853.78 |
-2857.32 |
13:09 |
2847.17 |
-1837.32 |
-2891.81 |
13:08 |
2847.17 |
-1807.53 |
-2869.53 |
13:07 |
2847.17 |
-1714.72 |
-2828.54 |
13:06 |
2908.72 |
-1613.16 |
-2764.28 |
13:05 |
2908.72 |
-1567.37 |
-2739.17 |
13:04 |
2947.13 |
-1561.70 |
-2743.36 |
13:03 |
2885.70 |
-1695.03 |
-2814.64 |
13:02 |
2885.70 |
-1754.86 |
-2840.64 |
13:01 |
2934.94 |
-1779.36 |
-2868.00 |
11:30 |
2440.05 |
-2283.21 |
-3111.63 |
11:29 |
2285.00 |
-2300.82 |
-3161.25 |
11:28 |
2767.42 |
-2178.44 |
-3084.47 |
11:27 |
2587.37 |
-2122.76 |
-3070.54 |
11:26 |
3785.39 |
-1693.93 |
-2847.92 |
11:25 |
3908.49 |
-1602.22 |
-2808.53 |
11:24 |
3908.49 |
-1541.41 |
-2794.25 |
11:23 |
3908.49 |
-1483.68 |
-2775.41 |
11:22 |
3908.49 |
-1427.54 |
-2755.72 |
11:21 |
3908.49 |
-1398.62 |
-2702.78 |
11:20 |
3994.66 |
-1351.59 |
-2664.25 |
11:19 |
3994.66 |
-1320.69 |
-2645.91 |
11:18 |
3994.66 |
-1301.49 |
-2623.51 |
11:17 |
3994.66 |
-1266.90 |
-2599.38 |
11:16 |
3994.66 |
-1248.68 |
-2578.08 |
11:15 |
3994.66 |
-1248.68 |
-2540.91 |
11:14 |
4043.90 |
-1174.82 |
-2501.64 |
11:13 |
4043.90 |
-1143.43 |
-2482.56 |
11:12 |
4043.90 |
-1103.18 |
-2466.92 |
11:11 |
4043.90 |
-1024.76 |
-2434.55 |
11:10 |
4043.90 |
-985.37 |
-2421.99 |
11:09 |
4043.90 |
-950.41 |
-2401.31 |
11:08 |
4232.36 |
-933.05 |
-2373.86 |
11:07 |
4232.36 |
-914.59 |
-2360.44 |
11:06 |
4232.36 |
-914.59 |
-2333.48 |
11:05 |
4232.36 |
-902.28 |
-2318.10 |
11:04 |
4232.36 |
-902.28 |
-2300.49 |
11:03 |
4232.36 |
-902.28 |
-2289.29 |
11:02 |
4232.36 |
-895.38 |
-2279.07 |
11:01 |
4232.36 |
-895.38 |
-2270.21 |
11:00 |
4232.36 |
-895.38 |
-2265.66 |
10:59 |
4323.09 |
-895.38 |
-2260.36 |
10:58 |
4323.09 |
-895.38 |
-2249.28 |
10:57 |
4323.09 |
-889.23 |
-2244.36 |
10:56 |
4323.09 |
-855.13 |
-2235.13 |
10:55 |
4323.09 |
-847.13 |
-2230.94 |
10:54 |
4323.09 |
-840.97 |
-2217.77 |
10:53 |
4382.18 |
-840.97 |
-2209.77 |
10:52 |
4382.18 |
-840.97 |
-2191.30 |
10:51 |
4478.69 |
-802.93 |
-2173.33 |
10:50 |
4478.69 |
-773.14 |
-2163.49 |
10:49 |
4478.69 |
-749.26 |
-2155.49 |
10:48 |
4478.69 |
-695.10 |
-2149.58 |
10:47 |
4478.69 |
-695.10 |
-2134.68 |
10:46 |
4478.69 |
-675.90 |
-2111.29 |
10:45 |
4538.39 |
-668.51 |
-2098.24 |
10:44 |
4538.39 |
-654.35 |
-2080.40 |
10:43 |
4538.39 |
-635.89 |
-2070.18 |
10:42 |
4538.39 |
-629.73 |
-2052.21 |
10:41 |
4538.39 |
-586.65 |
-2035.59 |
10:40 |
4538.39 |
-586.65 |
-2028.57 |
10:39 |
4538.39 |
-569.04 |
-2008.50 |
10:38 |
4538.39 |
-552.18 |
-1984.75 |
10:37 |
4538.39 |
-525.10 |
-1966.16 |
10:36 |
4538.39 |
-504.54 |
-1946.83 |
10:35 |
4575.69 |
-479.92 |
-1927.38 |
10:34 |
4575.69 |
-473.77 |
-1900.30 |
10:33 |
4575.69 |
-442.01 |
-1866.45 |
10:32 |
4575.69 |
-402.12 |
-1848.97 |
10:31 |
4575.69 |
-354.11 |
-1825.58 |
10:30 |
4575.69 |
-305.24 |
-1797.02 |
10:29 |
4575.69 |
-285.79 |
-1765.26 |
10:28 |
4575.69 |
-251.57 |
-1734.36 |
10:27 |
4610.65 |
-241.48 |
-1706.54 |
10:26 |
4610.65 |
-225.60 |
-1678.47 |
10:25 |
4610.65 |
-197.78 |
-1634.90 |
10:24 |
4610.65 |
-185.47 |
-1575.32 |
10:23 |
4856.85 |
-160.35 |
-1552.91 |
10:22 |
4856.85 |
-97.94 |
-1523.74 |
10:21 |
4856.85 |
-74.43 |
-1494.93 |
10:20 |
4856.85 |
-47.22 |
-1469.94 |
10:19 |
4856.85 |
-23.83 |
-1414.05 |
10:18 |
4893.90 |
56.43 |
-1346.35 |
10:17 |
4904.61 |
174.58 |
-1264.74 |
10:16 |
5481.09 |
298.82 |
-1221.75 |
10:15 |
5833.90 |
575.43 |
-989.21 |
10:14 |
5306.33 |
454.46 |
-1111.43 |
10:13 |
5275.76 |
369.34 |
-1143.67 |
10:12 |
6794.98 |
793.51 |
-967.06 |
10:11 |
6939.01 |
1047.10 |
-849.99 |
10:10 |
7073.07 |
1205.41 |
-715.93 |
10:09 |
6633.12 |
1306.10 |
-589.05 |
10:08 |
4993.68 |
372.39 |
-1022.81 |
10:07 |
5022.45 |
442.45 |
-961.09 |
10:06 |
5098.93 |
353.78 |
-1092.85 |
10:05 |
4866.18 |
290.64 |
-1144.74 |
10:04 |
4915.17 |
277.05 |
-1231.25 |
10:03 |
2110.70 |
140.90 |
-954.46 |
10:02 |
1561.43 |
276.26 |
-890.57 |
10:01 |
1311.60 |
294.13 |
-915.19 |
10:00 |
821.06 |
389.65 |
-767.35 |
09:59 |
388.11 |
163.29 |
-797.64 |
09:58 |
394.59 |
123.17 |
-753.68 |
09:57 |
454.80 |
-65.36 |
-758.55 |
09:56 |
602.14 |
154.93 |
-687.74 |
09:55 |
285.07 |
-45.08 |
-681.57 |
09:54 |
306.86 |
-73.86 |
-785.41 |
09:53 |
179.53 |
-267.87 |
-801.42 |
09:52 |
239.86 |
-284.46 |
-802.14 |
09:51 |
281.16 |
-603.09 |
-894.74 |
09:50 |
212.01 |
-644.53 |
-841.17 |
09:49 |
93.46 |
-770.92 |
-898.71 |
09:48 |
22.43 |
-742.09 |
-863.05 |
09:47 |
-72.68 |
-653.57 |
-889.30 |
09:46 |
-16.51 |
-649.22 |
-916.70 |
09:45 |
39.33 |
-657.32 |
-909.50 |
09:44 |
76.24 |
-644.14 |
-946.64 |
09:43 |
123.79 |
-656.32 |
-1007.82 |
09:42 |
-6.80 |
-686.02 |
-1030.26 |
09:41 |
-4.93 |
-660.50 |
-981.38 |
09:40 |
-4.93 |
-687.73 |
-1002.11 |
09:39 |
32.17 |
-697.60 |
-970.36 |
09:38 |
133.30 |
-632.31 |
-869.75 |
09:37 |
179.59 |
-567.98 |
-840.67 |
09:36 |
308.01 |
-373.08 |
-703.27 |
09:35 |
308.01 |
-409.27 |
-623.97 |
09:34 |
258.35 |
-396.22 |
-560.56 |
09:33 |
290.16 |
-263.13 |
-404.87 |
09:32 |
316.33 |
-218.26 |
-390.27 |
09:31 |
83.21 |
-218.74 |
-311.20 |
09:30 |
-63.01 |
-9.93 |
-23.62 |
|
大单资金:3016.16万元 |
成交额占比:4.10% |
中单资金:-2274.14万元 |
成交额占比:-3.09% |
小单资金:-3379.79万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
11.20 |
0.09% |
-1226.76 |
-12364.72 |
281.16 |
1.88% |
-604.98 |
-4.04% |
-902.94 |
-6.03% |
20241114 |
11.19 |
2.19% |
-5729.28 |
-12956.09 |
-9241.70 |
-12.08% |
2171.32 |
2.84% |
1341.10 |
1.75% |
20241113 |
10.95 |
10.05% |
-6905.19 |
-4072.65 |
-2134.16 |
-30.91% |
-2713.74 |
-39.30% |
-2057.29 |
-29.79% |
20241112 |
9.95 |
-0.40% |
-1010.01 |
-1455.65 |
-159.70 |
-1.40% |
-400.29 |
-3.51% |
-450.02 |
-3.94% |
20241111 |
9.99 |
-1.87% |
-1973.59 |
-965.31 |
-1110.32 |
-8.71% |
-515.21 |
-4.04% |
-348.06 |
-2.73% |
20241108 |
10.18 |
-0.78% |
-1243.42 |
799.15 |
-310.21 |
-1.68% |
-1358.69 |
-7.36% |
425.48 |
2.30% |
20241107 |
10.26 |
3.53% |
566.29 |
149.50 |
-358.26 |
-1.52% |
920.93 |
3.91% |
3.62 |
0.02% |
20241106 |
9.91 |
2.59% |
1123.63 |
849.84 |
482.84 |
2.24% |
1569.35 |
7.29% |
-928.56 |
-4.31% |
20241105 |
9.66 |
1.26% |
582.75 |
393.65 |
330.64 |
3.19% |
26.45 |
0.26% |
225.66 |
2.18% |
20241104 |
9.54 |
2.80% |
1445.38 |
-841.08 |
654.14 |
8.75% |
382.36 |
5.11% |
408.88 |
5.47% |
20241101 |
9.28 |
-5.31% |
-613.67 |
-279.43 |
-959.86 |
-7.46% |
-240.62 |
-1.87% |
586.81 |
4.56% |
20241031 |
9.80 |
1.55% |
278.57 |
2791.50 |
342.08 |
2.18% |
238.62 |
1.52% |
-302.13 |
-1.92% |
20241030 |
9.65 |
0.21% |
688.14 |
2540.74 |
26.65 |
0.27% |
121.40 |
1.22% |
540.09 |
5.42% |
20241029 |
9.63 |
-4.37% |
-1277.55 |
2149.77 |
-904.09 |
-5.64% |
-888.65 |
-5.54% |
515.19 |
3.21% |
20241028 |
10.07 |
5.45% |
2933.29 |
3604.54 |
1215.79 |
5.55% |
363.67 |
1.66% |
1353.83 |
6.18% |
20241025 |
9.55 |
4.37% |
3783.96 |
2037.82 |
2111.07 |
12.17% |
887.75 |
5.12% |
785.14 |
4.53% |
20241024 |
9.15 |
1.33% |
383.74 |
805.14 |
91.32 |
1.21% |
373.34 |
4.96% |
-80.92 |
-1.08% |
20241023 |
9.03 |
-0.22% |
-632.32 |
498.30 |
-364.32 |
-4.46% |
-172.82 |
-2.12% |
-95.18 |
-1.17% |
20241022 |
9.05 |
2.14% |
1924.01 |
924.70 |
550.68 |
6.19% |
349.07 |
3.92% |
1024.26 |
11.52% |
20241021 |
8.86 |
-0.11% |
-1025.81 |
272.44 |
-350.93 |
-4.11% |
-876.19 |
-10.26% |
201.31 |
2.36% |
20241018 |
8.87 |
1.95% |
1346.54 |
430.87 |
878.39 |
11.76% |
119.14 |
1.59% |
349.01 |
4.67% |
20241017 |
8.70 |
-0.68% |
-594.92 |
-522.76 |
-215.52 |
-3.67% |
-369.04 |
-6.28% |
-10.36 |
-0.18% |
20241016 |
8.76 |
0.69% |
-203.80 |
-748.31 |
62.08 |
1.04% |
-173.03 |
-2.89% |
-92.85 |
-1.55% |
20241015 |
8.70 |
-1.81% |
-1510.49 |
-1961.64 |
-101.58 |
-1.41% |
-749.96 |
-10.43% |
-658.95 |
-9.16% |
20241014 |
8.86 |
1.61% |
-563.55 |
-2760.22 |
-192.50 |
-2.54% |
-334.02 |
-4.41% |
-37.03 |
-0.49% |
20241011 |
8.72 |
-0.57% |
-754.39 |
-1907.09 |
-75.24 |
-0.71% |
-215.67 |
-2.05% |
-463.48 |
-4.40% |
20241010 |
8.77 |
2.33% |
-1030.52 |
-2057.42 |
-441.07 |
-3.79% |
-420.38 |
-3.61% |
-169.07 |
-1.45% |
20241009 |
8.57 |
-9.79% |
-3594.42 |
-512.07 |
-1151.25 |
-7.17% |
-1817.71 |
-11.33% |
-625.46 |
-3.90% |
20241008 |
9.50 |
2.93% |
-998.10 |
271.85 |
-900.16 |
-3.37% |
-627.35 |
-2.35% |
529.41 |
1.98% |
20240930 |
9.23 |
7.58% |
799.27 |
1451.75 |
660.63 |
2.84% |
-273.23 |
-1.18% |
411.87 |
1.77% |
600822上海物贸 大单资金流向:成交单大于等于6万股或者30万元以上。
600822上海物贸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600822上海物贸 小单资金流向:成交单小于1万股或5万元。
如何看上海物贸[600822]资金流向的流入和流出呢?什么是上海物贸[600822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海物贸[600822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海物贸[600822]资金流向的计算方法不同,所以数据会有不一致的情况。
|